Обменный курс на сегодня для KES/FJD является KES за FJD, это означает, что с 100 Кенийских шиллингов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или FJD.

KES в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:01 +0000	0,0200000000	10
Tue, 31 Oct 2017 10:14:02 +0000	0,0201000000	10
Sun, 29 Oct 2017 11:10:34 +0000	0,0202000000	0
Sat, 28 Oct 2017 10:43:20 +0000	0,0202000000	+0,0002
Fri, 27 Oct 2017 03:01:50 +0000	0,0200000000	0
Wed, 25 Oct 2017 16:16:16 +0000	0,0200000000	0
Tue, 24 Oct 2017 13:51:43 +0000	0,0200000000	+0,0002
Sun, 22 Oct 2017 09:21:12 +0000	0,0198000000	0
Fri, 20 Oct 2017 17:20:28 +0000	0,0198000000	10
Fri, 20 Oct 2017 02:18:53 +0000	0,0199000000	+10
Thu, 19 Oct 2017 06:16:51 +0000	0,0198000000	10
Tue, 17 Oct 2017 19:39:08 +0000	0,0199000000	+10
Sun, 15 Oct 2017 13:46:43 +0000	0,0198000000	-0,0002
Fri, 13 Oct 2017 13:47:10 +0000	0,0200000000	+10
Wed, 11 Oct 2017 17:07:11 +0000	0,0199000000	0
Thu, 05 Oct 2017 02:13:45 +0000	0,0199000000	0
Fri, 29 Sep 2017 16:13:49 +0000	0,0199000000	+10
Thu, 28 Sep 2017 17:10:13 +0000	0,0198000000	+0,0001
Tue, 26 Sep 2017 21:07:42 +0000	0,0197000000	+10
Sat, 23 Sep 2017 20:08:38 +0000	0,0196000000	0
Thu, 21 Sep 2017 20:09:06 +0000	0,0196000000	10
Thu, 14 Sep 2017 11:09:27 +0000	0,0197000000	+0,0002
Mon, 11 Sep 2017 17:33:15 +0000	0,0195000000	0
Fri, 08 Sep 2017 20:56:34 +0000	0,0195000000	0
Wed, 06 Sep 2017 17:43:38 +0000	0,0195000000	10
Sat, 02 Sep 2017 13:17:06 +0000	0,0196000000	0
Sat, 02 Sep 2017 04:43:52 +0000	0,0196000000	0
Tue, 29 Aug 2017 23:29:15 +0000	0,0196000000	+10
Tue, 29 Aug 2017 13:15:05 +0000	0,0195000000	0
Tue, 29 Aug 2017 08:17:20 +0000	0,0195000000	-0,0002
Mon, 28 Aug 2017 00:30:02 +0000	0,0197000000	0
Sat, 26 Aug 2017 08:48:57 +0000	0,0197000000	+0,0003
Mon, 14 Aug 2017 12:02:35 +0000	0,0194000000	0
Fri, 11 Aug 2017 12:47:23 +0000	0,0194000000	+10
Sat, 05 Aug 2017 00:45:42 +0000	0,0193000000	0
Thu, 03 Aug 2017 05:34:48 +0000	0,0193000000	+0,0001
Tue, 01 Aug 2017 02:12:22 +0000	0,0192000000	-0,0002
Mon, 31 Jul 2017 09:44:15 +0000	0,0194000000	+10
Fri, 28 Jul 2017 13:53:19 +0000	0,0193000000	0
Fri, 28 Jul 2017 07:52:34 +0000	0,0193000000	+0,0001
Thu, 27 Jul 2017 04:36:45 +0000	0,0192000000	-0,0001
Wed, 26 Jul 2017 12:30:09 +0000	0,0193000000	-0,0002
Tue, 25 Jul 2017 03:41:28 +0000	0,0195000000	+10
Wed, 19 Jul 2017 02:30:32 +0000	0,0194000000	-0,0004
Mon, 17 Jul 2017 05:29:49 +0000	0,0198000000	+0,0001
Sun, 16 Jul 2017 05:54:40 +0000	0,0197000000	0
Fri, 14 Jul 2017 08:54:55 +0000	0,0197000000	0
Fri, 14 Jul 2017 02:35:13 +0000	0,0197000000	0
Sat, 08 Jul 2017 01:23:07 +0000	0,0197000000	+10
Mon, 03 Jul 2017 10:08:25 +0000	0,0196000000	10
Sat, 01 Jul 2017 10:38:53 +0000	0,0197000000	0
Thu, 29 Jun 2017 15:18:01 +0000	0,0197000000	-0,0001
Thu, 29 Jun 2017 06:57:22 +0000	0,0198000000	0
Sun, 25 Jun 2017 12:25:13 +0000	0,0198000000	-0,0002
Thu, 22 Jun 2017 02:33:41 +0000	0,0200000000	+0,0002
Wed, 21 Jun 2017 11:48:58 +0000	0,0198000000	10
Tue, 20 Jun 2017 05:21:19 +0000	0,0199000000	0
Mon, 19 Jun 2017 21:41:27 +0000	0,0199000000	0
Sun, 18 Jun 2017 22:12:46 +0000	0,0199000000	+10
Sun, 18 Jun 2017 19:12:19 +0000	0,0198000000	0
Sun, 18 Jun 2017 02:21:02 +0000	0,0198000000	0
Sat, 17 Jun 2017 13:43:14 +0000	0,0198000000	-0,0002
Wed, 14 Jun 2017 02:10:59 +0000	0,0200000000	+10
Mon, 12 Jun 2017 20:04:59 +0000	0,0199000000	0
Mon, 12 Jun 2017 11:55:06 +0000	0,0199000000	0
Sat, 10 Jun 2017 13:10:18 +0000	0,0199000000	-0,0002
Wed, 07 Jun 2017 12:48:51 +0000	0,0201000000	0
Tue, 06 Jun 2017 21:37:16 +0000	0,0201000000	+10
Tue, 06 Jun 2017 08:31:45 +0000	0,0200000000	0
Mon, 05 Jun 2017 12:47:59 +0000	0,0200000000	10
Sun, 04 Jun 2017 17:19:07 +0000	0,0201000000	10
Fri, 26 May 2017 05:37:51 +0000	0,0202000000	+10
Thu, 25 May 2017 08:40:38 +0000	0,0201000000	0
Wed, 24 May 2017 14:20:51 +0000	0,0201000000	10
Wed, 24 May 2017 03:29:40 +0000	0,0202000000	10
Tue, 23 May 2017 05:38:26 +0000	0,0203000000	+10
Mon, 22 May 2017 06:49:03 +0000	0,0202000000	-0,0002
Fri, 19 May 2017 03:41:32 +0000	0,0204000000	0
Mon, 15 May 2017 01:31:54 +0000	0,0204000000	+0,0001
Sun, 14 May 2017 20:06:30 +0000	0,0203000000	0
Wed, 10 May 2017 05:44:00 +0000	0,0203000000	-0,0001
Fri, 05 May 2017 22:08:05 +0000	0,0204000000	0
Fri, 05 May 2017 02:54:01 +0000	0,0204000000	+0,0002
Sat, 29 Apr 2017 19:36:39 +0000	0,0202000000	0
Fri, 28 Apr 2017 21:20:06 +0000	0,0202000000	10
Wed, 26 Apr 2017 22:51:55 +0000	0,0203000000	+0,0002
Wed, 26 Apr 2017 14:40:07 +0000	0,0201000000	+10
Tue, 25 Apr 2017 05:45:51 +0000	0,0200000000	10
Sun, 23 Apr 2017 16:07:52 +0000	0,0201000000	0
Sat, 22 Apr 2017 08:17:16 +0000	0,0201000000	0
Thu, 20 Apr 2017 14:03:16 +0000	0,0201000000	+10
Wed, 19 Apr 2017 10:08:09 +0000	0,0200000000	0
Tue, 18 Apr 2017 13:34:09 +0000	0,0200000000	-0,0002
Sat, 15 Apr 2017 17:35:27 +0000	0,0202000000	10
Tue, 11 Apr 2017 05:33:36 +0000	0,0203000000	+0,0002
Mon, 10 Apr 2017 10:39:16 +0000	0,0201000000	0
Sun, 09 Apr 2017 04:00:13 +0000	0,0201000000	0
Sat, 08 Apr 2017 23:53:58 +0000	0,0201000000	0
Sat, 08 Apr 2017 03:03:54 +0000	0,0201000000	0
Fri, 07 Apr 2017 14:14:10 +0000	0,0201000000	0
Fri, 07 Apr 2017 06:06:03 +0000	0,0201000000	10
Wed, 05 Apr 2017 23:38:24 +0000	0,0202000000	+10
Wed, 05 Apr 2017 14:01:10 +0000	0,0201000000	+10
Tue, 04 Apr 2017 20:44:14 +0000	0,0200000000	0
Tue, 04 Apr 2017 14:18:11 +0000	0,0200000000	0
Tue, 04 Apr 2017 10:33:01 +0000	0,0200000000	-0,0002
Sat, 01 Apr 2017 16:09:21 +0000	0,0202000000	0
Fri, 31 Mar 2017 23:04:39 +0000	0,0202000000	0
Fri, 31 Mar 2017 11:31:41 +0000	0,0202000000	+0,0002
Tue, 28 Mar 2017 09:29:04 +0000	0,0200000000	-0,0002
Mon, 27 Mar 2017 04:41:15 +0000	0,0202000000	+10
Fri, 24 Mar 2017 04:55:21 +0000	0,0201000000	+10
Thu, 23 Mar 2017 14:30:09 +0000	0,0200000000	10
Wed, 22 Mar 2017 12:26:50 +0000	0,0201000000	0
Tue, 21 Mar 2017 20:16:09 +0000	0,0201000000	0
Tue, 21 Mar 2017 03:16:11 +0000	0,0201000000	0
Sun, 19 Mar 2017 20:19:57 +0000	0,0201000000	0
Sat, 18 Mar 2017 21:14:25 +0000	0,0201000000	0
Fri, 17 Mar 2017 15:30:41 +0000	0,0201000000	+10
Thu, 16 Mar 2017 17:17:40 +0000	0,0200000000	0
Thu, 16 Mar 2017 02:45:48 +0000	0,0200000000	-0,0002
Tue, 14 Mar 2017 11:04:38 +0000	0,0202000000	-0,0002
Sun, 12 Mar 2017 14:44:15 +0000	0,0204000000	0
Sat, 11 Mar 2017 12:50:37 +0000	0,0204000000	+0,0002
Tue, 07 Mar 2017 13:49:15 +0000	0,0202000000	-0,0002
Sat, 04 Mar 2017 13:55:01 +0000	0,0204000000	+0,0004
Thu, 02 Mar 2017 17:51:39 +0000	0,0200000000	0
Thu, 02 Mar 2017 13:20:10 +0000	0,0200000000	-0,0002
Wed, 01 Mar 2017 21:56:27 +0000	0,0202000000	+0,0002
Tue, 28 Feb 2017 16:43:44 +0000	0,0200000000	+10
Mon, 27 Feb 2017 15:16:16 +0000	0,0199000000	+10
Sun, 26 Feb 2017 04:23:28 +0000	0,0198000000	0
Fri, 24 Feb 2017 19:50:33 +0000	0,0198000000	0
Thu, 23 Feb 2017 08:33:51 +0000	0,0198000000	-0,0002
Thu, 23 Feb 2017 02:25:32 +0000	0,0200000000	0
Tue, 21 Feb 2017 03:28:41 +0000	0,0200000000	0
Thu, 16 Feb 2017 21:07:58 +0000	0,0200000000	0
Wed, 15 Feb 2017 22:57:37 +0000	0,0200000000	0
Sun, 12 Feb 2017 23:22:43 +0000	0,0200000000	+10
Sat, 11 Feb 2017 14:33:29 +0000	0,0199000000	10
Thu, 09 Feb 2017 23:50:46 +0000	0,0200000000	+10
Wed, 08 Feb 2017 23:04:08 +0000	0,0199000000	+0,0002
Tue, 07 Feb 2017 16:04:34 +0000	0,0197000000	0
Tue, 07 Feb 2017 12:46:48 +0000	0,0197000000	0
Sat, 04 Feb 2017 02:46:31 +0000	0,0197000000	-0,0001
Sun, 29 Jan 2017 20:22:42 +0000	0,0198000000	0
Sun, 29 Jan 2017 09:19:32 +0000	0,0198000000	0
Sun, 29 Jan 2017 02:14:23 +0000	0,0198000000	0
Sat, 28 Jan 2017 12:27:46 +0000	0,0198000000	0
Fri, 27 Jan 2017 18:57:47 +0000	0,0198000000	0
Wed, 25 Jan 2017 12:33:39 +0000	0,0198000000	-0,0002
Sun, 22 Jan 2017 23:12:32 +0000	0,0200000000	+10
Sun, 22 Jan 2017 17:38:52 +0000	0,0199000000	0
Sun, 22 Jan 2017 07:54:13 +0000	0,0199000000	-0,0003
Wed, 11 Jan 2017 16:17:25 +0000	0,0202000000	10
Tue, 10 Jan 2017 23:41:06 +0000	0,0203000000	0
Tue, 10 Jan 2017 04:45:58 +0000	0,0203000000	0
Mon, 09 Jan 2017 20:39:07 +0000	0,0203000000	0
Mon, 09 Jan 2017 07:55:08 +0000	0,0203000000	+10
Fri, 06 Jan 2017 05:02:47 +0000	0,0202000000	-0,0002
Thu, 05 Jan 2017 14:57:26 +0000	0,0204000000	0
Wed, 04 Jan 2017 18:05:45 +0000	0,0204000000	10
Wed, 04 Jan 2017 13:19:35 +0000	0,0205000000	10
Tue, 03 Jan 2017 16:40:29 +0000	0,0206000000	0
Sat, 31 Dec 2016 04:52:09 +0000	0,0206000000	-0,0003
Sun, 25 Dec 2016 04:33:57 +0000	0,0209000000	0
Sat, 24 Dec 2016 23:36:06 +0000	0,0209000000	0
Sat, 24 Dec 2016 07:03:36 +0000	0,0209000000	+10
Mon, 19 Dec 2016 07:16:14 +0000	0,0208000000	+0,0003
Sun, 18 Dec 2016 22:04:16 +0000	0,0205000000	0
Sun, 18 Dec 2016 13:31:18 +0000	0,0205000000	0
Sat, 17 Dec 2016 16:13:32 +0000	0,0205000000	0
Fri, 16 Dec 2016 04:20:07 +0000	0,0205000000	0
Wed, 14 Dec 2016 15:40:21 +0000	0,0205000000	0
Mon, 12 Dec 2016 08:45:18 +0000	0,0205000000	+10
Sat, 10 Dec 2016 21:03:10 +0000	0,0204000000	0
Sat, 10 Dec 2016 08:04:47 +0000	0,0204000000	10
Fri, 09 Dec 2016 06:01:00 +0000	0,0205000000	+0,0002
Thu, 08 Dec 2016 16:52:17 +0000	0,0203000000	0
Thu, 08 Dec 2016 08:26:47 +0000	0,0203000000	0
Mon, 05 Dec 2016 05:35:34 +0000	0,0203000000	-0,0002
Sun, 04 Dec 2016 10:15:38 +0000	0,0205000000	0
Sat, 03 Dec 2016 15:55:34 +0000	0,0205000000	0
Sat, 03 Dec 2016 05:16:17 +0000	0,0205000000	0
Wed, 30 Nov 2016 00:26:59 +0000	0,0205000000	0
Mon, 28 Nov 2016 16:43:37 +0000	0,0205000000	0
Mon, 28 Nov 2016 13:00:57 +0000	0,0205000000	0
Sun, 27 Nov 2016 10:49:06 +0000	0,0205000000	0
Sun, 27 Nov 2016 04:04:43 +0000	0,0205000000	0
Fri, 25 Nov 2016 21:10:14 +0000	0,0205000000	-0,0002
Thu, 24 Nov 2016 04:43:15 +0000	0,0207000000	0
Wed, 23 Nov 2016 22:28:46 +0000	0,0207000000	+10
Wed, 23 Nov 2016 15:56:55 +0000	0,0206000000	0
Wed, 23 Nov 2016 07:44:32 +0000	0,0206000000	0
Fri, 18 Nov 2016 09:55:52 +0000	0,0206000000	0
Thu, 17 Nov 2016 23:45:08 +0000	0,0206000000	+10
Mon, 14 Nov 2016 00:07:36 +0000	0,0205000000	+0,0003
Sun, 13 Nov 2016 19:38:14 +0000	0,0202000000	0
Sat, 12 Nov 2016 07:56:32 +0000	0,0202000000	+10
Wed, 09 Nov 2016 20:51:29 +0000	0,0201000000	10
Tue, 08 Nov 2016 03:35:57 +0000	0,0202000000	0
Mon, 07 Nov 2016 08:27:57 +0000	0,0202000000	+10
Sun, 06 Nov 2016 06:35:46 +0000	0,0201000000	0
Fri, 04 Nov 2016 15:47:49 +0000	0,0201000000	0
Fri, 04 Nov 2016 11:53:37 +0000	0,0201000000	10
Thu, 03 Nov 2016 03:23:01 +0000	0,0202000000	-0,0002
Tue, 01 Nov 2016 23:49:42 +0000	0,0204000000	0
Tue, 01 Nov 2016 01:13:27 +0000	0,0204000000	+0,0001
Mon, 31 Oct 2016 03:18:31 +0000	0,0203000000	-0,0001
Fri, 28 Oct 2016 09:46:40 +0000	0,0204000000	0
Wed, 26 Oct 2016 20:03:07 +0000	0,0204000000	0
Wed, 26 Oct 2016 07:47:50 +0000	0,0204000000	0
Tue, 25 Oct 2016 20:01:44 +0000	0,0204000000	+0,0001
Fri, 21 Oct 2016 19:15:08 +0000	0,0203000000	0
Wed, 19 Oct 2016 18:11:10 +0000	0,0203000000	0
Wed, 19 Oct 2016 08:03:39 +0000	0,0203000000	-0,0001
Tue, 18 Oct 2016 11:01:00 +0000	0,0204000000	0
Mon, 17 Oct 2016 07:14:09 +0000	0,0204000000	+0,0001
Sat, 15 Oct 2016 09:24:13 +0000	0,0203000000	-0,0002
Wed, 12 Oct 2016 22:51:39 +0000	0,0205000000	+0,0002
Tue, 11 Oct 2016 15:53:29 +0000	0,0203000000	+10
Tue, 11 Oct 2016 05:30:27 +0000	0,0202000000	10
Mon, 10 Oct 2016 15:50:04 +0000	0,0203000000	0
Thu, 06 Oct 2016 21:32:55 +0000	0,0203000000	+0,0002
Tue, 04 Oct 2016 19:44:04 +0000	0,0201000000	-0,0002
Sat, 01 Oct 2016 10:39:55 +0000	0,0203000000	0
Sat, 01 Oct 2016 02:28:44 +0000	0,0203000000	0
Mon, 26 Sep 2016 04:01:32 +0000	0,0203000000	0
Sun, 25 Sep 2016 23:24:05 +0000	0,0203000000	+10
Sun, 25 Sep 2016 05:21:08 +0000	0,0202000000	10
Wed, 21 Sep 2016 02:54:06 +0000	0,0203000000	-0,0001
Sun, 18 Sep 2016 23:58:15 +0000	0,0204000000	0
Sun, 18 Sep 2016 13:45:44 +0000	0,0204000000	0
Fri, 16 Sep 2016 15:55:08 +0000	0,0204000000	10
Wed, 14 Sep 2016 07:49:10 +0000	0,0205000000	+0,0002
Wed, 14 Sep 2016 04:32:58 +0000	0,0203000000	+0,0002
Sun, 11 Sep 2016 05:19:42 +0000	0,0201000000	10
Fri, 09 Sep 2016 12:05:04 +0000	0,0202000000	10
Mon, 05 Sep 2016 05:14:20 +0000	0,0203000000	-0,0001
Tue, 30 Aug 2016 22:37:28 +0000	0,0204000000	+0,0003
Fri, 19 Aug 2016 02:51:45 +0000	0,0201000000	10
Tue, 16 Aug 2016 19:52:09 +0000	0,0202000000	10
Mon, 15 Aug 2016 00:40:43 +0000	0,0203000000	+10
Sun, 14 Aug 2016 16:47:24 +0000	0,0202000000	0
Sun, 14 Aug 2016 09:13:04 +0000	0,0202000000	10
Wed, 10 Aug 2016 09:36:21 +0000	0,0203000000	0
Tue, 09 Aug 2016 23:52:48 +0000	0,0203000000	0
Fri, 05 Aug 2016 14:58:05 +0000	0,0203000000	-0,0001
Mon, 01 Aug 2016 22:36:24 +0000	0,0204000000	10
Sat, 30 Jul 2016 07:12:10 +0000	0,0205000000	0
Fri, 29 Jul 2016 07:52:37 +0000	0,0205000000	10
Tue, 26 Jul 2016 18:57:53 +0000	0,0206000000	0
Mon, 25 Jul 2016 17:23:37 +0000	0,0206000000	+10
Fri, 22 Jul 2016 10:03:41 +0000	0,0205000000	0
Thu, 21 Jul 2016 04:59:08 +0000	0,0205000000	0
Wed, 20 Jul 2016 18:21:28 +0000	0,0205000000	0
Wed, 20 Jul 2016 11:58:45 +0000	0,0205000000	+10
Mon, 18 Jul 2016 21:23:44 +0000	0,0204000000	0
Sun, 17 Jul 2016 13:46:08 +0000	0,0204000000	0
Sat, 16 Jul 2016 04:53:10 +0000	0,0204000000	+0,0001
Fri, 15 Jul 2016 12:23:59 +0000	0,0203000000	-0,0001
Sat, 09 Jul 2016 13:51:06 +0000	0,0204000000	0
Fri, 08 Jul 2016 07:54:56 +0000	0,0204000000	0
Tue, 05 Jul 2016 15:38:24 +0000	0,0204000000	10
Mon, 04 Jul 2016 21:11:59 +0000	0,0205000000	10
Wed, 29 Jun 2016 08:24:40 +0000	0,0206000000	0
Wed, 22 Jun 2016 02:40:10 +0000	0,0206000000	10
Sat, 18 Jun 2016 13:38:10 +0000	0,0207000000	0
Wed, 08 Jun 2016 16:58:39 +0000	0,0207000000	0
Mon, 06 Jun 2016 23:26:20 +0000	0,0207000000	-0,0003
Sat, 04 Jun 2016 11:53:46 +0000	0,0210000000	-0,0002
Tue, 31 May 2016 16:10:14 +0000	0,0212000000	0
Tue, 31 May 2016 00:25:45 +0000	0,0212000000	+10
Sun, 22 May 2016 16:43:54 +0000	0,0211000000	0
Fri, 20 May 2016 22:53:17 +0000	0,0211000000	0
Thu, 19 May 2016 12:32:17 +0000	0,0211000000	+0,0002
Mon, 09 May 2016 15:40:40 +0000	0,0209000000	+10
Sat, 07 May 2016 20:44:51 +0000	0,0208000000	+0,0002
Mon, 02 May 2016 02:48:49 +0000	0,0206000000	+10
Sun, 01 May 2016 15:56:03 +0000	0,0205000000	0
Sat, 30 Apr 2016 04:06:21 +0000	0,0205000000	0
Wed, 27 Apr 2016 01:32:10 +0000	0,0205000000	+10
Sat, 23 Apr 2016 11:31:46 +0000	0,0204000000	0
Thu, 21 Apr 2016 17:02:11 +0000	0,0204000000	10
Mon, 18 Apr 2016 02:18:02 +0000	0,0205000000	0
Thu, 14 Apr 2016 11:44:05 +0000	0,0205000000	10
Mon, 11 Apr 2016 21:05:46 +0000	0,0206000000	10
Fri, 08 Apr 2016 16:41:40 +0000	0,0207000000	+0,0003
Mon, 04 Apr 2016 05:57:01 +0000	0,0204000000	0
Sun, 03 Apr 2016 22:38:07 +0000	0,0204000000	0
Sat, 02 Apr 2016 16:44:12 +0000	0,0204000000	-0,0003
Tue, 29 Mar 2016 03:15:03 +0000	0,0207000000	0
Wed, 23 Mar 2016 23:45:39 +0000	0,0207000000	+10
Wed, 23 Mar 2016 17:36:22 +0000	0,0206000000	0
Mon, 21 Mar 2016 14:10:34 +0000	0,0206000000	+10
Sat, 19 Mar 2016 21:26:37 +0000	0,0205000000	0
Sat, 19 Mar 2016 12:27:30 +0000	0,0205000000	0
Fri, 18 Mar 2016 20:07:54 +0000	0,0205000000	-0,0002
Thu, 17 Mar 2016 01:17:09 +0000	0,0207000000	-0,0002
Wed, 16 Mar 2016 20:30:20 +0000	0,0209000000	0
Wed, 16 Mar 2016 09:48:38 +0000	0,0209000000	0
Sun, 13 Mar 2016 02:20:13 +0000	0,0209000000	0
Sat, 12 Mar 2016 21:36:05 +0000	0,0209000000	0
Sat, 12 Mar 2016 15:08:13 +0000	0,0209000000	+10
Wed, 09 Mar 2016 17:55:56 +0000	0,0208000000	0
Mon, 07 Mar 2016 09:59:25 +0000	0,0208000000	-0,0002
Sat, 05 Mar 2016 02:47:26 +0000	0,0210000000	0
Thu, 03 Mar 2016 18:16:29 +0000	0,0210000000	0
Wed, 02 Mar 2016 21:20:34 +0000	0,0210000000	10
Wed, 02 Mar 2016 13:17:37 +0000	0,0211000000	+10
Fri, 26 Feb 2016 13:30:03 +0000	0,0210000000	0
Fri, 26 Feb 2016 09:03:31 +0000	0,0210000000	0
Wed, 24 Feb 2016 18:13:18 +0000	0,0210000000	0
Wed, 24 Feb 2016 15:05:30 +0000	0,0210000000	10
Sun, 21 Feb 2016 22:58:35 +0000	0,0211000000	0
Sun, 21 Feb 2016 03:55:38 +0000	0,0211000000	0
Sat, 20 Feb 2016 20:05:27 +0000	0,0211000000	0
Sat, 20 Feb 2016 09:50:11 +0000	0,0211000000	0
Sat, 20 Feb 2016 05:26:00 +0000	0,0211000000	10
Wed, 17 Feb 2016 01:13:16 +0000	0,0212000000	+0,0002
Mon, 15 Feb 2016 19:45:46 +0000	0,0210000000	10
Thu, 11 Feb 2016 05:25:23 +0000	0,0211000000	10
Wed, 10 Feb 2016 18:58:30 +0000	0,0212000000	+10
Tue, 09 Feb 2016 09:39:33 +0000	0,0211000000	+0,0002
Sun, 07 Feb 2016 04:08:39 +0000	0,0209000000	-0,0003
Tue, 02 Feb 2016 11:56:29 +0000	0,0212000000	0
Mon, 01 Feb 2016 22:50:31 +0000	0,0212000000	+0,0002
Sun, 31 Jan 2016 02:03:06 +0000	0,0210000000	-0,0002
Fri, 29 Jan 2016 20:55:08 +0000	0,0212000000	10
Wed, 20 Jan 2016 19:46:07 +0000	0,0213000000	0
Wed, 20 Jan 2016 02:57:07 +0000	0,0213000000	10
Tue, 19 Jan 2016 09:12:35 +0000	0,0214000000	+10
Sun, 17 Jan 2016 19:33:03 +0000	0,0213000000	0
Fri, 15 Jan 2016 17:51:04 +0000	0,0213000000	+10
Wed, 13 Jan 2016 14:07:11 +0000	0,0212000000	0
Mon, 11 Jan 2016 16:05:38 +0000	0,0212000000	10
Sat, 09 Jan 2016 19:53:02 +0000	0,0213000000	+10
Fri, 08 Jan 2016 07:39:06 +0000	0,0212000000	+10
Thu, 07 Jan 2016 04:15:27 +0000	0,0211000000	+10
Wed, 06 Jan 2016 14:10:39 +0000	0,0210000000	+0,0003
Sat, 02 Jan 2016 14:25:34 +0000	0,0207000000	10
Fri, 01 Jan 2016 16:05:24 +0000	0,0208000000	+10
Wed, 30 Dec 2015 07:42:21 +0000	0,0207000000	-0,0002
Mon, 28 Dec 2015 16:07:22 +0000	0,0209000000	0
Mon, 28 Dec 2015 06:28:45 +0000	0,0209000000	0
Sun, 27 Dec 2015 05:07:28 +0000	0,0209000000	0
Sat, 26 Dec 2015 17:28:36 +0000	0,0209000000	0
Thu, 24 Dec 2015 18:03:25 +0000	0,0209000000	0
Wed, 23 Dec 2015 03:08:38 +0000	0,0209000000	0
Tue, 22 Dec 2015 09:59:41 +0000	0,0209000000	0
Tue, 22 Dec 2015 06:49:59 +0000	0,0209000000	-0,0002
Fri, 18 Dec 2015 15:28:34 +0000	0,0211000000	+0,0002
Wed, 16 Dec 2015 22:24:13 +0000	0,0209000000	0
Mon, 14 Dec 2015 15:57:16 +0000	0,0209000000	-0,0002
Wed, 09 Dec 2015 07:20:33 +0000	0,0211000000	0
Tue, 08 Dec 2015 22:19:18 +0000	0,0211000000	+10
Thu, 03 Dec 2015 11:20:53 +0000	0,0210000000	0
Thu, 03 Dec 2015 05:43:34 +0000	0,0210000000	10
Mon, 30 Nov 2015 14:01:16 +0000	0,0211000000	0
Sat, 28 Nov 2015 10:19:54 +0000	0,0211000000	10
Mon, 23 Nov 2015 21:43:32 +0000	0,0212000000	0
Thu, 19 Nov 2015 11:51:22 +0000	0,0212000000	+0,0002
Mon, 16 Nov 2015 05:58:56 +0000	0,0210000000	10
Mon, 16 Nov 2015 00:37:07 +0000	0,0211000000	0
Sun, 15 Nov 2015 16:48:52 +0000	0,0211000000	10
Wed, 11 Nov 2015 20:15:35 +0000	0,0212000000	+10
Sat, 07 Nov 2015 16:03:46 +0000	0,0211000000	0
Sat, 07 Nov 2015 12:51:55 +0000	0,0211000000	0
Fri, 06 Nov 2015 21:51:30 +0000	0,0211000000	10
Fri, 30 Oct 2015 05:31:06 +0000	0,0212000000	+0,0002
Tue, 27 Oct 2015 06:52:06 +0000	0,0210000000	+0,0001
Sat, 24 Oct 2015 04:10:30 +0000	0,0209000000	-0,0001
Thu, 22 Oct 2015 07:28:10 +0000	0,0210000000	+0,0001
Tue, 20 Oct 2015 17:19:02 +0000	0,0209000000	+10
Mon, 19 Oct 2015 16:37:44 +0000	0,0208000000	+10
Sat, 17 Oct 2015 02:10:00 +0000	0,0207000000	+0,0002
Fri, 16 Oct 2015 01:11:06 +0000	0,0205000000	10
Tue, 13 Oct 2015 13:39:21 +0000	0,0206000000	10
Mon, 28 Sep 2015 22:26:01 +0000	0,0207000000	+10
Mon, 28 Sep 2015 03:49:56 +0000	0,0206000000	0
Sun, 13 Sep 2015 06:25:54 +0000	0,0206000000	0
Thu, 10 Sep 2015 04:11:45 +0000	0,0206000000	-0,0002
Wed, 26 Aug 2015 20:02:37 +0000	0,0208000000	-0,0004
Fri, 07 Aug 2015 10:33:19 +0000	0,0212000000	0
Thu, 06 Aug 2015 13:56:31 +0000	0,0212000000	+0,0002
Mon, 03 Aug 2015 08:07:04 +0000	0,0210000000	+0,0001
Sat, 18 Jul 2015 22:24:23 +0000	0,0209000000	0
Tue, 14 Jul 2015 20:03:20 +0000	0,0209000000	-0,0002
Thu, 09 Jul 2015 17:21:23 +0000	0,0211000000	0
Tue, 07 Jul 2015 14:50:32 +0000	0,0211000000	10
Fri, 26 Jun 2015 17:45:31 +0000	0,0212000000	+10
Wed, 24 Jun 2015 12:28:12 +0000	0,0211000000	-0,0002
Sat, 13 Jun 2015 17:02:22 +0000	0,0213000000	10
Thu, 11 Jun 2015 23:14:08 +0000	0,0214000000	+0,0002
Thu, 11 Jun 2015 08:34:09 +0000	0,0212000000	0
Tue, 09 Jun 2015 05:47:27 +0000	0,0212000000	-0,0004
Fri, 05 Jun 2015 05:41:08 +0000	0,0216000000	+0,0006
Tue, 26 May 2015 04:25:22 +0000	0,0210000000	10
Sat, 23 May 2015 16:29:21 +0000	0,0211000000	+10
Sat, 16 May 2015 11:49:46 +0000	0,0210000000	0
Thu, 14 May 2015 21:05:45 +0000	0,0210000000	10
Wed, 13 May 2015 16:48:58 +0000	0,0211000000	0
Wed, 13 May 2015 01:48:06 +0000	0,0211000000	-0,0002
Wed, 06 May 2015 14:47:03 +0000	0,0213000000	0
Wed, 06 May 2015 07:16:36 +0000	0,0213000000	10
Tue, 05 May 2015 14:30:14 +0000	0,0214000000	10
Mon, 04 May 2015 09:50:52 +0000	0,0215000000	-0,0001
Sun, 26 Apr 2015 10:02:27 +0000	0,0216000000	-0,0002
Sun, 19 Apr 2015 06:17:50 +0000	0,0218000000	0
Sat, 18 Apr 2015 04:19:46 +0000	0,0218000000	-0,0003
Wed, 15 Apr 2015 10:04:19 +0000	0,0221000000	+0,0001
Sun, 12 Apr 2015 09:59:02 +0000	0,0220000000	-0,0002
Thu, 02 Apr 2015 09:59:46 +0000	0,0222000000	+10
Wed, 25 Mar 2015 17:40:54 +0000	0,0221000000	-0,0004
Tue, 17 Mar 2015 05:16:21 +0000	0,0225000000	+10
Sun, 01 Mar 2015 22:06:47 +0000	0,0224000000	+10
Tue, 24 Feb 2015 20:06:17 +0000	0,0223000000	10
Sat, 21 Feb 2015 14:13:02 +0000	0,0224000000	0
Sat, 14 Feb 2015 05:12:35 +0000	0,0224000000	0
Sat, 07 Feb 2015 01:55:44 +0000	0,0224000000	+0,0002
Wed, 28 Jan 2015 17:18:28 +0000	0,0222000000	+0,0004
Mon, 19 Jan 2015 00:02:49 +0000	0,0218000000	-0,0002
Sat, 10 Jan 2015 18:26:14 +0000	0,0220000000	+10
Sun, 04 Jan 2015 17:56:58 +0000	0,0219000000	10
Mon, 22 Dec 2014 01:50:23 +0000	0,0220000000	-0,0001
Sun, 21 Dec 2014 17:10:12 +0000	0,0221000000	+0,0002
Sun, 14 Dec 2014 10:26:03 +0000	0,0219000000	+0,0005
Tue, 11 Nov 2014 05:41:24 +0000	0,0214000000	-0,0005
Sun, 09 Nov 2014 11:25:55 +0000	0,0219000000	0
Sat, 08 Nov 2014 01:55:43 +0000	0,0219000000	+10
Mon, 03 Nov 2014 20:57:14 +0000	0,0218000000	+0,0005
Wed, 29 Oct 2014 17:51:11 +0000	0,0213000000	10
Tue, 21 Oct 2014 15:20:22 +0000	0,0214000000	-0,0004
Sat, 18 Oct 2014 05:45:46 +0000	0,0218000000	+0,0005
Sat, 11 Oct 2014 13:48:06 +0000	0,0213000000	+0,0003
Tue, 30 Sep 2014 09:56:56 +0000	0,0210000000	0
Mon, 15 Sep 2014 22:03:33 +0000	0,0210000000	-0,0002
Sat, 13 Sep 2014 18:01:12 +0000	0,0212000000	+0,0002
Thu, 11 Sep 2014 22:10:42 +0000	0,0210000000	+0,0003
Sun, 07 Sep 2014 11:21:53 +0000	0,0207000000	-0,0002
Sat, 30 Aug 2014 07:47:11 +0000	0,0209000000	0
Fri, 29 Aug 2014 19:08:16 +0000	0,0209000000	0
Thu, 21 Aug 2014 09:57:06 +0000	0,0209000000	-0,0002
Wed, 20 Aug 2014 23:55:10 +0000	0,0211000000	0
Wed, 13 Aug 2014 01:40:45 +0000	0,0211000000	+10
Sun, 27 Jul 2014 19:47:03 +0000	0,0210000000	+0,0003
Thu, 17 Jul 2014 18:07:00 +0000	0,0207000000	-0,0002
Thu, 17 Jul 2014 07:37:59 +0000	0,0209000000	+10
Thu, 10 Jul 2014 10:41:34 +0000	0,0208000000	10
Wed, 09 Jul 2014 03:45:26 +0000	0,0209000000	0
Tue, 08 Jul 2014 01:48:27 +0000	0,0209000000	0
Thu, 03 Jul 2014 22:19:47 +0000	0,0209000000	-0,0001
Sat, 28 Jun 2014 23:43:04 +0000	0,0210000000	0
Fri, 06 Jun 2014 14:02:28 +0000	0,0210000000	0
Mon, 02 Jun 2014 07:23:25 +0000	0,0210000000	0
Thu, 29 May 2014 12:55:10 +0000	0,0210000000	10
Tue, 27 May 2014 01:36:00 +0000	0,0211000000	+0,0002
Thu, 22 May 2014 09:26:17 +0000	0,0209000000	0
Fri, 16 May 2014 20:52:59 +0000	0,0209000000	-0,0001
Tue, 13 May 2014 10:16:09 +0000	0,0210000000	0
Sat, 10 May 2014 01:19:42 +0000	0,0210000000	0
Wed, 23 Apr 2014 21:37:04 +0000	0,0210000000	-0,0002
Sat, 29 Mar 2014 09:26:50 +0000	0,0212000000	-0,0003
Sun, 16 Mar 2014 08:13:33 +0000	0,0215000000	0
Fri, 14 Mar 2014 22:07:53 +0000	0,0215000000	0
Fri, 14 Mar 2014 09:50:07 +0000	0,0215000000	-0,0003
Fri, 07 Feb 2014 23:14:55 +0000	0,0218000000	0
Wed, 05 Feb 2014 09:55:06 +0000	0,0218000000	-0,0002
Mon, 03 Feb 2014 01:42:16 +0000	0,0220000000	+10
Sat, 01 Feb 2014 15:01:49 +0000	0,0219000000	10
Sun, 26 Jan 2014 11:24:59 +0000	0,0220000000	0
Thu, 23 Jan 2014 04:55:01 +0000	0,0220000000	+10
Thu, 16 Jan 2014 20:13:57 +0000	0,0219000000	+0,0002
Sat, 11 Jan 2014 23:08:45 +0000	0,0217000000	0
Fri, 10 Jan 2014 09:35:42 +0000	0,0217000000	+0,0002
Wed, 08 Jan 2014 18:56:31 +0000	0,0215000000	+10
Sun, 05 Jan 2014 22:42:25 +0000	0,0214000000	10
Fri, 03 Jan 2014 10:43:02 +0000	0,0215000000	-0,0002
Thu, 02 Jan 2014 09:03:13 +0000	0,0217000000	10
Tue, 24 Dec 2013 10:40:02 +0000	0,0218000000	0
Tue, 24 Dec 2013 07:21:20 +0000	0,0218000000	+0,0003154677
Sun, 03 Nov 2013 23:29:07 +0000	0,0214845323	2,56275
Wed, 30 Oct 2013 19:30:40 +0000	0,0215101593	+3,6847
Mon, 28 Oct 2013 01:27:42 +0000	0,0215064746	7,30501
Fri, 25 Oct 2013 16:02:33 +0000	0,0215795247	+0,0002133352
Tue, 22 Oct 2013 15:21:23 +0000	0,0213661895	3,489945
Fri, 18 Oct 2013 14:28:32 +0000	0,0214010889	-0,000160379
Fri, 11 Oct 2013 19:49:56 +0000	0,0215614679	-0,000184917
Tue, 08 Oct 2013 23:41:40 +0000	0,0217463849	+0,0002426949
Sat, 05 Oct 2013 10:29:40 +0000	0,0215036900	+0,0004241027
Thu, 03 Oct 2013 07:53:02 +0000	0,0210795873	0
Sat, 28 Sep 2013 04:10:22 +0000	0,0210795873	0
Fri, 27 Sep 2013 21:21:28 +0000	0,0210795873	-0,0001464592
Sun, 15 Sep 2013 07:27:44 +0000	0,0212260465	0
Sat, 14 Sep 2013 11:47:04 +0000	0,0212260465	-0,0002400695
Thu, 22 Aug 2013 00:23:57 +0000	0,0214661160	+7,660295
Thu, 15 Aug 2013 14:08:47 +0000	0,0213895131	-0,0005382436
Wed, 17 Jul 2013 08:42:34 +0000	0,0219277567	0
Wed, 17 Jul 2013 02:38:32 +0000	0,0219277567	+0,0001140685
Sat, 13 Jul 2013 10:07:51 +0000	0,0218136882	2,0863
Tue, 09 Jul 2013 14:57:12 +0000	0,0218157745	+3,78286
Tue, 09 Jul 2013 04:07:56 +0000	0,0217779459	+3,19736
Thu, 04 Jul 2013 12:52:10 +0000	0,0217459723	+0,0001037705
Fri, 07 Jun 2013 19:07:53 +0000	0,0216422018	2,9374
Fri, 31 May 2013 22:48:09 +0000	0,0216715758	3,77946
Sat, 25 May 2013 00:36:54 +0000	0,0217093704	+0,0004015269
Sat, 18 May 2013 03:53:17 +0000	0,0213078435	-0,0001294434
Fri, 10 May 2013 14:08:52 +0000	0,0214372869	+0,0003169329
Thu, 09 May 2013 01:43:29 +0000	0,0211203540	7,046125
Mon, 29 Apr 2013 07:54:18 +0000	0,0211908152	+0,0001924169
Mon, 08 Apr 2013 18:10:26 +0000	0,0209983983	0
Mon, 08 Apr 2013 13:11:57 +0000	0,0209983983	+0,0002755067
Thu, 28 Mar 2013 23:26:37 +0000	0,0207228916	-0,00011833
Wed, 20 Mar 2013 12:35:56 +0000	0,0208412216	+0,0001263007
Tue, 19 Mar 2013 18:06:51 +0000	0,0207149209	-0,0001857224
Sat, 16 Mar 2013 10:09:05 +0000	0,0209006433	+1,96652
Mon, 11 Mar 2013 09:29:34 +0000	0,0208809781	+7,85421
Thu, 28 Feb 2013 08:36:44 +0000	0,0208024360	+0,0005548237
Sun, 17 Feb 2013 16:45:17 +0000	0,0202476123	0
Sat, 16 Feb 2013 12:10:00 +0000	0,0202476123	0
Fri, 15 Feb 2013 12:35:26 +0000	0,0202476123	+0,0002213426
Tue, 12 Feb 2013 21:55:13 +0000	0,0200262697	0
Tue, 12 Feb 2013 18:20:19 +0000	0,0200262697	+2,276525
Mon, 11 Feb 2013 23:35:01 +0000	0,0200035045	0
Mon, 11 Feb 2013 12:10:16 +0000	0,0200035045	-0,0001732364
Mon, 28 Jan 2013 05:44:15 +0000	0,0201767409	-0,0001065602
Thu, 17 Jan 2013 22:59:09 +0000	0,0202833011	+5,68264
Mon, 14 Jan 2013 22:42:37 +0000	0,0202264747	1,40872
Fri, 11 Jan 2013 23:44:52 +0000	0,0202405619	7,79319
Thu, 10 Jan 2013 00:17:43 +0000	0,0203184938	1,76995
Wed, 19 Dec 2012 18:36:03 +0000	0,0203361933	-0,0004557101
Wed, 14 Nov 2012 06:34:47 +0000	0,0207919034	+1,26826
Mon, 12 Nov 2012 14:37:41 +0000	0,0207792208	+1,35349
Sat, 03 Nov 2012 18:03:52 +0000	0,0207656859	1,5005
Tue, 23 Oct 2012 21:25:39 +0000	0,0207671864	-0,0001495249
Mon, 22 Oct 2012 06:49:41 +0000	0,0209167113	+3,11286
Fri, 21 Sep 2012 11:37:13 +0000	0,0208855827	-0,0002852358
Sun, 26 Aug 2012 19:33:32 +0000	0,0211708185	0
Sun, 26 Aug 2012 16:15:17 +0000	0,0211708185	+2,64335
Mon, 30 Jul 2012 21:11:04 +0000	0,0211443850	5,55435
Sun, 29 Jul 2012 23:43:53 +0000	0,0211999285	-0,0002873159
Wed, 25 Jul 2012 19:28:40 +0000	0,0214872444	+0,0001132123
Tue, 24 Jul 2012 09:02:32 +0000	0,0213740321	+0,0002046916
Sun, 22 Jul 2012 00:17:33 +0000	0,0211693405	-0,0007936225
Thu, 28 Jun 2012 13:09:17 +0000	0,0219629630	-0,0002351502
Wed, 13 Jun 2012 13:12:22 +0000	0,0221981132	+0,0002333588
Mon, 28 May 2012 01:13:44 +0000	0,0219647544	0
Sun, 27 May 2012 01:10:03 +0000	0,0219647544	-0,0004126041
Fri, 18 May 2012 05:45:46 +0000	0,0223773585	+0,0007739754
Thu, 26 Apr 2012 03:33:53 +0000	0,0216033831	+9,002475
Tue, 17 Apr 2012 05:31:44 +0000	0,0215133584	3,379115
Tue, 17 Apr 2012 00:42:21 +0000	0,0215471495	3,17035
Sat, 31 Mar 2012 04:30:12 +0000	0,0215788530	1,775
Mon, 12 Mar 2012 18:29:25 +0000	0,0215806280	+0,0001447124
Thu, 23 Feb 2012 13:20:01 +0000	0,0214359156	+0,000295332
Tue, 07 Feb 2012 02:29:32 +0000	0,0211405836	+7,07916
Mon, 06 Feb 2012 23:12:14 +0000	0,0210697920	0
Mon, 06 Feb 2012 16:57:26 +0000	0,0210697920	0
Mon, 06 Feb 2012 11:56:46 +0000	0,0210697920	+0,000116488
Fri, 03 Feb 2012 08:25:21 +0000	0,0209533040	-0,0004003218
Wed, 01 Feb 2012 08:22:35 +0000	0,0213536258	+0,000371258
Fri, 20 Jan 2012 11:05:50 +0000	0,0209823678	+0,0002422303
Mon, 16 Jan 2012 06:30:32 +0000	0,0207401375	-0,0010143135
Fri, 16 Dec 2011 04:59:47 +0000	0,0217544510	+0,0014299296
Wed, 14 Dec 2011 22:13:37 +0000	0,0203245214	-0,0007777513
Wed, 30 Nov 2011 08:24:39 +0000	0,0211022727	+0,0017736317
Sun, 20 Nov 2011 12:08:42 +0000	0,0193286410	+0,0013560285
Tue, 01 Nov 2011 09:36:11 +0000	0,0179726125	+0,0003302074
Mon, 31 Oct 2011 07:08:46 +0000	0,0176424051	3,83709
Sat, 29 Oct 2011 07:07:20 +0000	0,0176807760	-0,0007814882
Sat, 08 Oct 2011 21:48:25 +0000	0,0184622642	+6,45558
Sun, 02 Oct 2011 06:24:18 +0000	0,0183977084	0
Sun, 02 Oct 2011 00:40:27 +0000	0,0183977084	0
Sat, 01 Oct 2011 10:33:45 +0000	0,0183977084	-0,0001160294
Thu, 29 Sep 2011 20:35:19 +0000	0,0185137378	9,59744
Thu, 22 Sep 2011 04:22:42 +0000	0,0186097122	+0,0002355118
Wed, 21 Sep 2011 12:25:25 +0000	0,0183742004	-0,0001830395
Fri, 09 Sep 2011 09:30:37 +0000	0,0185572399	-0,0002389418
Thu, 08 Sep 2011 11:24:47 +0000	0,0187961817	-0,0001308114
Wed, 07 Sep 2011 10:15:06 +0000	0,0189269931	+0,0005553456
Mon, 05 Sep 2011 14:29:19 +0000	0,0183716475	+4,0538
Thu, 01 Sep 2011 11:24:45 +0000	0,0183675937	-0,0002302116
Wed, 31 Aug 2011 20:08:30 +0000	0,0185978053	-0,0004682943
Tue, 23 Aug 2011 12:07:50 +0000	0,0190660996	6,156
Sun, 21 Aug 2011 00:11:42 +0000	0,0191276596	+0,0001129511
Fri, 19 Aug 2011 09:44:50 +0000	0,0190147085	0
Fri, 19 Aug 2011 06:04:06 +0000	0,0190147085	+0,0001655721
Wed, 17 Aug 2011 17:50:58 +0000	0,0188491364	-0,0002772148
Mon, 15 Aug 2011 07:29:48 +0000	0,0191263512	+4,124485
Sat, 13 Aug 2011 20:38:37 +0000	0,0190851064	+0,0003745801
Thu, 11 Aug 2011 11:02:32 +0000	0,0187105263	5,07549
Wed, 10 Aug 2011 08:37:09 +0000	0,0187612812	+4,501825
Fri, 05 Aug 2011 02:59:37 +0000	0,0187162630	-0,0001819838
Sat, 30 Jul 2011 03:40:22 +0000	0,0188982468	-0,0007021775
Wed, 20 Jul 2011 10:36:12 +0000	0,0196004243	+6,35822
Mon, 18 Jul 2011 16:25:59 +0000	0,0195368421	+0,0001087719
Mon, 11 Jul 2011 12:07:13 +0000	0,0194280702	-0,0002165638
Sat, 25 Jun 2011 05:23:37 +0000	0,0196446340	-0,0003922599
Wed, 08 Jun 2011 18:45:14 +0000	0,0200368939	-0,0003324293
Fri, 03 Jun 2011 15:39:15 +0000	0,0203693232	-0,0001205446
Thu, 02 Jun 2011 20:04:22 +0000	0,0204898678	6,832915
Mon, 30 May 2011 05:24:05 +0000	0,0205581969	-0,0002098031
Sat, 28 May 2011 04:39:00 +0000	0,0207680000	5,43096
Sat, 21 May 2011 23:04:19 +0000	0,0208223096	+5,294125
Fri, 20 May 2011 01:00:21 +0000	0,0207693684	+7,65113
Tue, 17 May 2011 07:13:38 +0000	0,0206928571	+0,0002928571
Mon, 16 May 2011 10:03:52 +0000	0,0204000000	-0,0002680919
Mon, 16 May 2011 03:17:43 +0000	0,0206680919	0
Sun, 15 May 2011 22:16:24 +0000	0,0206680919	0
Sun, 15 May 2011 09:08:31 +0000	0,0206680919	0
Sat, 14 May 2011 03:21:18 +0000	0,0206680919	7,66079
Fri, 13 May 2011 15:29:28 +0000	0,0207446998	+9,079235
Thu, 12 May 2011 03:48:20 +0000	0,0206539075	+1,24048
Wed, 11 May 2011 21:35:59 +0000	0,0206415027	-0,0001453128
Tue, 10 May 2011 22:47:20 +0000	0,0207868155	-0,0003187569
Tue, 10 May 2011 04:02:09 +0000	0,0211055724	+0,0002704847
Mon, 09 May 2011 16:55:19 +0000	0,0208350877	-0,0004111129
Sun, 08 May 2011 04:23:49 +0000	0,0212462006	+0,000104559
Fri, 06 May 2011 04:43:18 +0000	0,0211416416	+0,0001274286
Wed, 04 May 2011 04:11:20 +0000	0,0210142130	0
Tue, 03 May 2011 20:45:25 +0000	0,0210142130	+1,22862
Mon, 02 May 2011 10:07:48 +0000	0,0210019268	6,7808
Sun, 01 May 2011 19:46:49 +0000	0,0210697348	0
Sun, 01 May 2011 16:45:09 +0000	0,0210697348	0

Обратите внимание, что информация об обменного курса KES в FJD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Доллар Фиджи

Примечание: График курса обмена валют Кенийский шиллинг/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Доллар Фиджи в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.