Обменный курс на сегодня для KES/GBP является KES за GBP, это означает, что с 100 Кенийских шиллингов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или GBP.

KES в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 10:50:08 +0000	0,0071000000	10
Wed, 25 Apr 2018 16:09:25 +0000	0,0072000000	-0,0001
Wed, 01 Nov 2017 00:39:47 +0000	0,0073000000	0
Mon, 30 Oct 2017 23:48:49 +0000	0,0073000000	0
Mon, 30 Oct 2017 07:35:58 +0000	0,0073000000	0
Fri, 27 Oct 2017 19:52:37 +0000	0,0073000000	0
Thu, 26 Oct 2017 17:39:35 +0000	0,0073000000	0
Tue, 24 Oct 2017 13:19:00 +0000	0,0073000000	0
Sun, 22 Oct 2017 09:21:15 +0000	0,0073000000	0
Sat, 21 Oct 2017 15:03:31 +0000	0,0073000000	0
Thu, 19 Oct 2017 17:24:33 +0000	0,0073000000	0
Sun, 15 Oct 2017 14:43:56 +0000	0,0073000000	0
Fri, 13 Oct 2017 13:48:48 +0000	0,0073000000	0
Thu, 12 Oct 2017 04:12:40 +0000	0,0073000000	0
Wed, 11 Oct 2017 17:07:11 +0000	0,0073000000	0
Tue, 10 Oct 2017 15:55:19 +0000	0,0073000000	0
Mon, 02 Oct 2017 13:01:26 +0000	0,0073000000	+0,0001
Tue, 26 Sep 2017 18:51:43 +0000	0,0072000000	0
Sat, 23 Sep 2017 22:54:39 +0000	0,0072000000	0
Wed, 20 Sep 2017 18:24:18 +0000	0,0072000000	0
Sun, 17 Sep 2017 23:45:36 +0000	0,0072000000	+10
Sun, 17 Sep 2017 16:24:21 +0000	0,0071000000	0
Sun, 17 Sep 2017 08:13:18 +0000	0,0071000000	-0,0003
Wed, 13 Sep 2017 17:57:46 +0000	0,0074000000	0
Sat, 09 Sep 2017 23:02:58 +0000	0,0074000000	0
Fri, 08 Sep 2017 06:08:46 +0000	0,0074000000	0
Wed, 06 Sep 2017 23:44:49 +0000	0,0074000000	10
Sun, 03 Sep 2017 04:52:30 +0000	0,0075000000	0
Sat, 02 Sep 2017 03:53:24 +0000	0,0075000000	0
Thu, 31 Aug 2017 02:59:27 +0000	0,0075000000	0
Tue, 29 Aug 2017 07:00:45 +0000	0,0075000000	0
Tue, 29 Aug 2017 02:43:56 +0000	0,0075000000	0
Tue, 22 Aug 2017 00:46:19 +0000	0,0075000000	0
Mon, 21 Aug 2017 20:51:50 +0000	0,0075000000	0
Mon, 21 Aug 2017 08:30:00 +0000	0,0075000000	0
Sat, 19 Aug 2017 04:27:08 +0000	0,0075000000	0
Sat, 19 Aug 2017 00:30:36 +0000	0,0075000000	0
Wed, 16 Aug 2017 01:20:18 +0000	0,0075000000	+10
Mon, 14 Aug 2017 09:45:10 +0000	0,0074000000	0
Sat, 12 Aug 2017 23:24:15 +0000	0,0074000000	0
Tue, 08 Aug 2017 10:31:53 +0000	0,0074000000	0
Sat, 05 Aug 2017 04:30:58 +0000	0,0074000000	+0,0001
Fri, 04 Aug 2017 01:05:06 +0000	0,0073000000	0
Tue, 01 Aug 2017 02:51:05 +0000	0,0073000000	0
Mon, 31 Jul 2017 20:23:23 +0000	0,0073000000	-0,0001
Wed, 26 Jul 2017 02:20:09 +0000	0,0074000000	0
Sat, 22 Jul 2017 21:02:01 +0000	0,0074000000	0
Tue, 18 Jul 2017 22:14:15 +0000	0,0074000000	0
Mon, 17 Jul 2017 12:16:42 +0000	0,0074000000	0
Fri, 14 Jul 2017 14:36:36 +0000	0,0074000000	0
Fri, 14 Jul 2017 09:26:11 +0000	0,0074000000	0
Thu, 06 Jul 2017 19:30:58 +0000	0,0074000000	10
Tue, 04 Jul 2017 14:40:41 +0000	0,0075000000	+10
Sat, 01 Jul 2017 15:58:39 +0000	0,0074000000	0
Fri, 30 Jun 2017 07:04:11 +0000	0,0074000000	0
Thu, 29 Jun 2017 23:55:43 +0000	0,0074000000	-0,0002
Tue, 27 Jun 2017 13:41:14 +0000	0,0076000000	0
Tue, 20 Jun 2017 17:01:15 +0000	0,0076000000	0
Sun, 18 Jun 2017 23:30:43 +0000	0,0076000000	0
Sun, 18 Jun 2017 16:38:16 +0000	0,0076000000	0
Fri, 16 Jun 2017 23:24:55 +0000	0,0076000000	0
Thu, 15 Jun 2017 10:14:15 +0000	0,0076000000	0
Tue, 13 Jun 2017 17:10:53 +0000	0,0076000000	0
Sun, 11 Jun 2017 14:15:19 +0000	0,0076000000	0
Sun, 11 Jun 2017 04:34:42 +0000	0,0076000000	0
Sat, 10 Jun 2017 13:10:21 +0000	0,0076000000	+0,0001
Tue, 06 Jun 2017 23:23:57 +0000	0,0075000000	0
Tue, 06 Jun 2017 13:55:30 +0000	0,0075000000	0
Sun, 04 Jun 2017 19:37:18 +0000	0,0075000000	0
Mon, 29 May 2017 18:11:42 +0000	0,0075000000	0
Fri, 26 May 2017 05:17:59 +0000	0,0075000000	0
Thu, 25 May 2017 05:40:15 +0000	0,0075000000	+10
Sun, 21 May 2017 20:41:40 +0000	0,0074000000	10
Tue, 16 May 2017 05:38:46 +0000	0,0075000000	0
Fri, 28 Apr 2017 02:59:18 +0000	0,0075000000	-0,0001
Tue, 25 Apr 2017 05:47:10 +0000	0,0076000000	+0,0001
Mon, 24 Apr 2017 00:07:45 +0000	0,0075000000	-0,0001
Sun, 23 Apr 2017 18:33:02 +0000	0,0076000000	0
Fri, 21 Apr 2017 07:30:27 +0000	0,0076000000	+0,0001
Thu, 20 Apr 2017 14:04:13 +0000	0,0075000000	0
Wed, 19 Apr 2017 10:08:10 +0000	0,0075000000	-0,0002
Sun, 16 Apr 2017 18:47:38 +0000	0,0077000000	0
Sun, 16 Apr 2017 05:28:40 +0000	0,0077000000	0
Wed, 12 Apr 2017 21:25:20 +0000	0,0077000000	10
Fri, 07 Apr 2017 11:10:16 +0000	0,0078000000	0
Wed, 05 Apr 2017 14:01:12 +0000	0,0078000000	+10
Sat, 01 Apr 2017 17:22:23 +0000	0,0077000000	10
Fri, 31 Mar 2017 11:31:44 +0000	0,0078000000	0
Mon, 27 Mar 2017 00:39:53 +0000	0,0078000000	0
Fri, 24 Mar 2017 00:27:30 +0000	0,0078000000	0
Thu, 23 Mar 2017 14:30:12 +0000	0,0078000000	0
Wed, 22 Mar 2017 02:50:55 +0000	0,0078000000	0
Tue, 21 Mar 2017 19:47:19 +0000	0,0078000000	-0,0001
Thu, 16 Mar 2017 18:54:19 +0000	0,0079000000	0
Thu, 16 Mar 2017 08:49:05 +0000	0,0079000000	10
Tue, 14 Mar 2017 10:27:04 +0000	0,0080000000	0
Mon, 13 Mar 2017 02:32:18 +0000	0,0080000000	0
Thu, 09 Mar 2017 08:16:46 +0000	0,0080000000	0
Wed, 08 Mar 2017 05:38:33 +0000	0,0080000000	0
Fri, 03 Mar 2017 12:34:38 +0000	0,0080000000	+10
Fri, 03 Mar 2017 09:31:46 +0000	0,0079000000	0
Fri, 03 Mar 2017 06:15:32 +0000	0,0079000000	0
Thu, 02 Mar 2017 03:53:27 +0000	0,0079000000	0
Wed, 01 Mar 2017 10:20:58 +0000	0,0079000000	0
Wed, 01 Mar 2017 01:24:16 +0000	0,0079000000	+0,0001
Tue, 28 Feb 2017 16:43:47 +0000	0,0078000000	0
Tue, 28 Feb 2017 08:10:34 +0000	0,0078000000	0
Mon, 27 Feb 2017 18:00:00 +0000	0,0078000000	+10
Sun, 26 Feb 2017 03:12:41 +0000	0,0077000000	10
Tue, 21 Feb 2017 08:05:41 +0000	0,0078000000	+10
Tue, 14 Feb 2017 11:56:32 +0000	0,0077000000	0
Wed, 08 Feb 2017 18:26:55 +0000	0,0077000000	0
Tue, 07 Feb 2017 21:18:44 +0000	0,0077000000	0
Tue, 07 Feb 2017 03:34:46 +0000	0,0077000000	0
Mon, 06 Feb 2017 03:43:47 +0000	0,0077000000	0
Fri, 03 Feb 2017 05:51:00 +0000	0,0077000000	+0,0001
Thu, 02 Feb 2017 02:42:13 +0000	0,0076000000	-0,0001
Sun, 29 Jan 2017 20:22:44 +0000	0,0077000000	0
Sun, 29 Jan 2017 02:14:26 +0000	0,0077000000	0
Sat, 28 Jan 2017 17:09:26 +0000	0,0077000000	0
Sat, 28 Jan 2017 10:26:52 +0000	0,0077000000	+0,0001
Wed, 25 Jan 2017 18:33:22 +0000	0,0076000000	-0,0002
Sun, 22 Jan 2017 01:04:00 +0000	0,0078000000	-0,0001
Sun, 15 Jan 2017 12:17:08 +0000	0,0079000000	0
Tue, 10 Jan 2017 19:45:14 +0000	0,0079000000	0
Tue, 10 Jan 2017 04:46:00 +0000	0,0079000000	+0,0001
Fri, 06 Jan 2017 00:43:42 +0000	0,0078000000	-0,0001
Wed, 04 Jan 2017 06:22:09 +0000	0,0079000000	0
Sun, 01 Jan 2017 18:06:16 +0000	0,0079000000	0
Sat, 31 Dec 2016 10:57:54 +0000	0,0079000000	0
Fri, 30 Dec 2016 04:08:22 +0000	0,0079000000	10
Wed, 28 Dec 2016 22:01:38 +0000	0,0080000000	0
Mon, 26 Dec 2016 07:19:12 +0000	0,0080000000	0
Sun, 25 Dec 2016 04:33:59 +0000	0,0080000000	0
Sat, 24 Dec 2016 20:52:48 +0000	0,0080000000	0
Fri, 23 Dec 2016 19:34:24 +0000	0,0080000000	+10
Thu, 22 Dec 2016 20:01:45 +0000	0,0079000000	+0,0001
Mon, 19 Dec 2016 12:53:11 +0000	0,0078000000	0
Sun, 18 Dec 2016 22:04:20 +0000	0,0078000000	0
Sun, 18 Dec 2016 14:58:42 +0000	0,0078000000	+10
Tue, 13 Dec 2016 19:01:52 +0000	0,0077000000	10
Thu, 08 Dec 2016 23:12:47 +0000	0,0078000000	0
Wed, 07 Dec 2016 16:08:44 +0000	0,0078000000	+10
Fri, 02 Dec 2016 21:07:32 +0000	0,0077000000	-0,0002
Tue, 29 Nov 2016 10:53:01 +0000	0,0079000000	0
Sun, 27 Nov 2016 06:04:02 +0000	0,0079000000	0
Fri, 25 Nov 2016 01:52:57 +0000	0,0079000000	0
Thu, 24 Nov 2016 22:04:33 +0000	0,0079000000	10
Fri, 18 Nov 2016 16:11:43 +0000	0,0080000000	+0,0002
Sun, 13 Nov 2016 13:54:18 +0000	0,0078000000	-0,0001
Tue, 08 Nov 2016 12:48:45 +0000	0,0079000000	0
Tue, 08 Nov 2016 06:18:30 +0000	0,0079000000	10
Thu, 03 Nov 2016 03:46:02 +0000	0,0080000000	0
Wed, 02 Nov 2016 01:59:19 +0000	0,0080000000	10
Wed, 26 Oct 2016 20:13:36 +0000	0,0081000000	0
Wed, 26 Oct 2016 02:28:51 +0000	0,0081000000	0
Tue, 25 Oct 2016 20:01:47 +0000	0,0081000000	0
Fri, 21 Oct 2016 12:53:59 +0000	0,0081000000	+10
Wed, 19 Oct 2016 08:55:01 +0000	0,0080000000	0
Wed, 19 Oct 2016 05:44:29 +0000	0,0080000000	10
Fri, 14 Oct 2016 22:35:28 +0000	0,0081000000	0
Fri, 14 Oct 2016 00:24:29 +0000	0,0081000000	0
Wed, 12 Oct 2016 17:11:59 +0000	0,0081000000	+10
Tue, 11 Oct 2016 08:14:02 +0000	0,0080000000	+0,0003
Mon, 03 Oct 2016 22:55:07 +0000	0,0077000000	+0,0001
Tue, 27 Sep 2016 20:29:18 +0000	0,0076000000	0
Sat, 24 Sep 2016 11:26:45 +0000	0,0076000000	0
Tue, 20 Sep 2016 23:23:06 +0000	0,0076000000	0
Sun, 18 Sep 2016 23:58:20 +0000	0,0076000000	0
Sat, 17 Sep 2016 21:54:05 +0000	0,0076000000	+0,0001
Wed, 14 Sep 2016 04:33:00 +0000	0,0075000000	+10
Tue, 13 Sep 2016 06:58:29 +0000	0,0074000000	0
Sat, 10 Sep 2016 05:16:37 +0000	0,0074000000	0
Fri, 09 Sep 2016 10:17:41 +0000	0,0074000000	0
Thu, 08 Sep 2016 13:50:14 +0000	0,0074000000	0
Sun, 04 Sep 2016 14:45:33 +0000	0,0074000000	0
Sat, 03 Sep 2016 19:15:28 +0000	0,0074000000	10
Mon, 29 Aug 2016 05:30:42 +0000	0,0075000000	0
Fri, 26 Aug 2016 11:02:22 +0000	0,0075000000	0
Mon, 22 Aug 2016 19:50:50 +0000	0,0075000000	-0,0001
Mon, 22 Aug 2016 12:00:46 +0000	0,0076000000	0
Wed, 17 Aug 2016 03:40:09 +0000	0,0076000000	0
Tue, 16 Aug 2016 15:31:20 +0000	0,0076000000	0
Sun, 14 Aug 2016 09:13:13 +0000	0,0076000000	0
Wed, 10 Aug 2016 17:59:28 +0000	0,0076000000	+0,0001
Sat, 06 Aug 2016 00:33:15 +0000	0,0075000000	0
Fri, 05 Aug 2016 09:58:06 +0000	0,0075000000	0
Tue, 26 Jul 2016 13:51:02 +0000	0,0075000000	0
Wed, 20 Jul 2016 16:38:35 +0000	0,0075000000	+10
Tue, 19 Jul 2016 09:16:23 +0000	0,0074000000	0
Mon, 18 Jul 2016 21:24:07 +0000	0,0074000000	10
Sun, 17 Jul 2016 13:46:56 +0000	0,0075000000	+10
Fri, 15 Jul 2016 12:24:09 +0000	0,0074000000	0
Mon, 27 Jun 2016 03:39:17 +0000	0,0074000000	+0,0002
Sat, 25 Jun 2016 08:46:53 +0000	0,0072000000	+0,0003
Sat, 18 Jun 2016 13:38:19 +0000	0,0069000000	+0,0001
Fri, 10 Jun 2016 06:43:57 +0000	0,0068000000	0
Thu, 09 Jun 2016 00:23:38 +0000	0,0068000000	0
Wed, 08 Jun 2016 21:17:09 +0000	0,0068000000	0
Tue, 07 Jun 2016 16:26:26 +0000	0,0068000000	0
Thu, 26 May 2016 17:37:49 +0000	0,0068000000	0
Fri, 20 May 2016 22:53:19 +0000	0,0068000000	0
Thu, 19 May 2016 12:32:27 +0000	0,0068000000	-0,0001
Fri, 13 May 2016 04:47:44 +0000	0,0069000000	0
Wed, 11 May 2016 13:08:23 +0000	0,0069000000	0
Mon, 09 May 2016 15:40:43 +0000	0,0069000000	+0,0001
Wed, 04 May 2016 06:45:32 +0000	0,0068000000	0
Mon, 02 May 2016 02:48:51 +0000	0,0068000000	-0,0001
Sat, 23 Apr 2016 11:31:49 +0000	0,0069000000	-0,0001
Thu, 14 Apr 2016 06:12:12 +0000	0,0070000000	0
Wed, 13 Apr 2016 11:28:10 +0000	0,0070000000	+0,0001
Tue, 12 Apr 2016 22:54:50 +0000	0,0069000000	0
Tue, 12 Apr 2016 15:57:40 +0000	0,0069000000	-0,0001
Sat, 09 Apr 2016 23:48:10 +0000	0,0070000000	0
Thu, 07 Apr 2016 22:42:20 +0000	0,0070000000	+0,0001
Sun, 03 Apr 2016 22:38:10 +0000	0,0069000000	0
Tue, 29 Mar 2016 18:17:06 +0000	0,0069000000	-0,0001
Wed, 16 Mar 2016 10:45:34 +0000	0,0070000000	0
Sat, 12 Mar 2016 15:08:16 +0000	0,0070000000	+0,0001
Fri, 04 Mar 2016 17:16:54 +0000	0,0069000000	-0,0001
Wed, 02 Mar 2016 13:17:39 +0000	0,0070000000	-0,0001
Mon, 29 Feb 2016 18:21:48 +0000	0,0071000000	+0,0001
Mon, 29 Feb 2016 03:18:50 +0000	0,0070000000	0
Fri, 26 Feb 2016 07:17:24 +0000	0,0070000000	0
Tue, 23 Feb 2016 17:29:33 +0000	0,0070000000	+0,0001
Tue, 16 Feb 2016 17:03:05 +0000	0,0069000000	+0,0001
Mon, 15 Feb 2016 19:45:48 +0000	0,0068000000	0
Mon, 01 Feb 2016 00:01:51 +0000	0,0068000000	0
Wed, 27 Jan 2016 05:29:55 +0000	0,0068000000	0
Wed, 27 Jan 2016 01:30:10 +0000	0,0068000000	-0,0001
Thu, 21 Jan 2016 11:44:16 +0000	0,0069000000	0
Sun, 17 Jan 2016 19:33:05 +0000	0,0069000000	0
Sun, 17 Jan 2016 11:29:31 +0000	0,0069000000	0
Sat, 16 Jan 2016 16:35:27 +0000	0,0069000000	+0,0002
Tue, 12 Jan 2016 09:27:06 +0000	0,0067000000	0
Mon, 11 Jan 2016 20:56:24 +0000	0,0067000000	10
Mon, 11 Jan 2016 01:31:10 +0000	0,0068000000	0
Sun, 10 Jan 2016 01:40:34 +0000	0,0068000000	+10
Wed, 06 Jan 2016 20:14:07 +0000	0,0067000000	0
Wed, 06 Jan 2016 08:45:35 +0000	0,0067000000	+0,0001
Sun, 03 Jan 2016 02:34:01 +0000	0,0066000000	0
Fri, 01 Jan 2016 19:18:33 +0000	0,0066000000	0
Sun, 27 Dec 2015 20:34:00 +0000	0,0066000000	0
Sun, 27 Dec 2015 07:29:00 +0000	0,0066000000	0
Wed, 23 Dec 2015 05:03:38 +0000	0,0066000000	0
Tue, 22 Dec 2015 06:50:02 +0000	0,0066000000	0
Sun, 20 Dec 2015 14:18:48 +0000	0,0066000000	0
Sat, 19 Dec 2015 00:41:09 +0000	0,0066000000	+0,0001
Tue, 15 Dec 2015 08:21:50 +0000	0,0065000000	0
Wed, 09 Dec 2015 07:20:35 +0000	0,0065000000	0
Tue, 08 Dec 2015 19:42:45 +0000	0,0065000000	0
Tue, 08 Dec 2015 01:27:09 +0000	0,0065000000	0
Fri, 04 Dec 2015 12:20:12 +0000	0,0065000000	0
Tue, 01 Dec 2015 18:41:45 +0000	0,0065000000	0
Fri, 27 Nov 2015 23:40:19 +0000	0,0065000000	0
Fri, 27 Nov 2015 17:18:12 +0000	0,0065000000	0
Wed, 25 Nov 2015 23:37:41 +0000	0,0065000000	0
Tue, 24 Nov 2015 09:15:39 +0000	0,0065000000	+10
Sun, 15 Nov 2015 23:10:14 +0000	0,0064000000	0
Thu, 12 Nov 2015 17:55:31 +0000	0,0064000000	0
Thu, 12 Nov 2015 06:16:10 +0000	0,0064000000	10
Wed, 11 Nov 2015 08:07:24 +0000	0,0065000000	0
Sat, 07 Nov 2015 12:51:57 +0000	0,0065000000	+10
Thu, 29 Oct 2015 09:36:45 +0000	0,0064000000	0
Tue, 27 Oct 2015 06:52:09 +0000	0,0064000000	+0,0001
Sat, 17 Oct 2015 02:10:03 +0000	0,0063000000	0
Wed, 14 Oct 2015 14:38:13 +0000	0,0063000000	-0,0001
Tue, 13 Oct 2015 13:39:23 +0000	0,0064000000	0
Mon, 05 Oct 2015 17:57:10 +0000	0,0064000000	+0,0001
Mon, 28 Sep 2015 22:25:04 +0000	0,0063000000	+0,0002
Sun, 13 Sep 2015 08:34:47 +0000	0,0061000000	0
Tue, 25 Aug 2015 13:09:53 +0000	0,0061000000	-0,0003
Fri, 24 Jul 2015 03:51:24 +0000	0,0064000000	+0,0001
Mon, 13 Jul 2015 20:02:58 +0000	0,0063000000	0
Sun, 12 Jul 2015 05:24:13 +0000	0,0063000000	-0,0002
Tue, 07 Jul 2015 22:30:20 +0000	0,0065000000	+10
Tue, 07 Jul 2015 14:50:36 +0000	0,0064000000	10
Sat, 04 Jul 2015 03:09:15 +0000	0,0065000000	-0,0001
Sat, 13 Jun 2015 17:02:19 +0000	0,0066000000	0
Thu, 11 Jun 2015 21:05:40 +0000	0,0066000000	-0,0001
Wed, 10 Jun 2015 03:47:35 +0000	0,0067000000	10
Sat, 06 Jun 2015 05:31:42 +0000	0,0068000000	+0,0002
Tue, 26 May 2015 14:46:09 +0000	0,0066000000	0
Fri, 22 May 2015 08:38:03 +0000	0,0066000000	-0,0001
Wed, 20 May 2015 04:42:09 +0000	0,0067000000	+0,0001
Sun, 17 May 2015 04:54:28 +0000	0,0066000000	0
Sat, 16 May 2015 13:24:25 +0000	0,0066000000	-0,0004
Sat, 25 Apr 2015 16:59:22 +0000	0,0070000000	-0,0002
Sat, 18 Apr 2015 04:19:49 +0000	0,0072000000	+10
Fri, 27 Feb 2015 16:29:17 +0000	0,0071000000	0
Fri, 13 Feb 2015 17:34:24 +0000	0,0071000000	10
Wed, 28 Jan 2015 17:18:32 +0000	0,0072000000	0
Sat, 17 Jan 2015 04:57:07 +0000	0,0072000000	0
Sun, 04 Jan 2015 04:46:57 +0000	0,0072000000	+0,0002
Sun, 14 Dec 2014 03:23:13 +0000	0,0070000000	-0,0001
Tue, 09 Dec 2014 11:12:46 +0000	0,0071000000	0
Sat, 06 Dec 2014 04:28:18 +0000	0,0071000000	0
Thu, 04 Dec 2014 21:34:53 +0000	0,0071000000	+0,0001
Sun, 09 Nov 2014 11:25:58 +0000	0,0070000000	0
Sat, 08 Nov 2014 11:48:19 +0000	0,0070000000	+0,0001
Sat, 25 Oct 2014 13:08:10 +0000	0,0069000000	-0,0001
Sun, 19 Oct 2014 21:16:06 +0000	0,0070000000	0
Sun, 12 Oct 2014 09:05:26 +0000	0,0070000000	+0,0002
Tue, 16 Sep 2014 02:53:52 +0000	0,0068000000	0
Mon, 15 Sep 2014 18:48:47 +0000	0,0068000000	-0,0001
Sun, 14 Sep 2014 02:24:50 +0000	0,0069000000	0
Fri, 12 Sep 2014 02:29:27 +0000	0,0069000000	0
Thu, 11 Sep 2014 12:05:31 +0000	0,0069000000	+0,0001
Sat, 30 Aug 2014 11:30:54 +0000	0,0068000000	0
Sat, 23 Aug 2014 21:38:53 +0000	0,0068000000	0
Thu, 21 Aug 2014 09:57:20 +0000	0,0068000000	0
Wed, 13 Aug 2014 01:40:48 +0000	0,0068000000	0
Fri, 08 Aug 2014 11:45:36 +0000	0,0068000000	+10
Wed, 06 Aug 2014 20:29:55 +0000	0,0067000000	0
Tue, 05 Aug 2014 18:10:56 +0000	0,0067000000	0
Sat, 26 Jul 2014 01:48:46 +0000	0,0067000000	-0,0002
Sun, 20 Jul 2014 02:20:59 +0000	0,0069000000	+0,0002
Fri, 18 Jul 2014 15:10:58 +0000	0,0067000000	0
Thu, 10 Jul 2014 11:02:24 +0000	0,0067000000	0
Sat, 28 Jun 2014 13:39:23 +0000	0,0067000000	10
Mon, 02 Jun 2014 07:23:29 +0000	0,0068000000	0
Fri, 30 May 2014 01:17:38 +0000	0,0068000000	+10
Mon, 26 May 2014 18:53:34 +0000	0,0067000000	10
Sun, 25 May 2014 09:29:36 +0000	0,0068000000	0
Tue, 20 May 2014 21:00:49 +0000	0,0068000000	0
Mon, 19 May 2014 17:44:37 +0000	0,0068000000	0
Tue, 29 Apr 2014 14:15:32 +0000	0,0068000000	-0,0001
Sat, 26 Apr 2014 02:14:19 +0000	0,0069000000	0
Tue, 22 Apr 2014 01:22:11 +0000	0,0069000000	0
Sun, 20 Apr 2014 02:12:33 +0000	0,0069000000	+0,0001
Thu, 17 Apr 2014 16:20:29 +0000	0,0068000000	-0,0001
Wed, 09 Apr 2014 02:09:48 +0000	0,0069000000	-0,0001
Fri, 04 Apr 2014 07:35:28 +0000	0,0070000000	0
Tue, 01 Apr 2014 23:35:03 +0000	0,0070000000	0
Sat, 15 Mar 2014 06:37:00 +0000	0,0070000000	0
Fri, 14 Mar 2014 09:50:10 +0000	0,0070000000	+0,0001
Tue, 04 Mar 2014 15:24:47 +0000	0,0069000000	0
Fri, 28 Feb 2014 11:40:00 +0000	0,0069000000	0
Sun, 16 Feb 2014 21:06:55 +0000	0,0069000000	-0,0002
Fri, 07 Feb 2014 18:02:01 +0000	0,0071000000	0
Fri, 07 Feb 2014 13:12:45 +0000	0,0071000000	0
Sat, 25 Jan 2014 21:14:40 +0000	0,0071000000	+0,0001
Mon, 30 Dec 2013 01:30:04 +0000	0,0070000000	-0,0001
Tue, 24 Dec 2013 10:40:10 +0000	0,0071000000	+0,0001
Wed, 04 Dec 2013 03:25:58 +0000	0,0070000000	-0,0003307471
Fri, 11 Oct 2013 07:31:24 +0000	0,0073307471	1,2405535
Thu, 10 Oct 2013 23:32:17 +0000	0,0073431526	+7,1049295
Mon, 07 Oct 2013 00:42:33 +0000	0,0072721033	0
Sat, 05 Oct 2013 10:29:51 +0000	0,0072721033	+0,0001551039
Mon, 30 Sep 2013 09:35:04 +0000	0,0071169994	0
Fri, 27 Sep 2013 13:58:21 +0000	0,0071169994	0
Thu, 26 Sep 2013 23:53:11 +0000	0,0071169994	-0,0001119773
Thu, 12 Sep 2013 13:15:47 +0000	0,0072289767	9,8333315
Thu, 05 Sep 2013 09:42:26 +0000	0,0073273100	4,0227915
Sat, 31 Aug 2013 12:20:23 +0000	0,0073675379	5,60026
Tue, 27 Aug 2013 19:49:11 +0000	0,0073731382	+7,8082365
Wed, 21 Aug 2013 22:36:42 +0000	0,0072950558	2,0333225
Mon, 19 Aug 2013 01:47:32 +0000	0,0073153890	-0,0001307267
Wed, 07 Aug 2013 05:35:10 +0000	0,0074461158	8,6981615
Mon, 22 Jul 2013 13:55:12 +0000	0,0075330974	-0,0001144295
Wed, 17 Jul 2013 02:38:34 +0000	0,0076475269	3,5747885
Fri, 05 Jul 2013 01:14:51 +0000	0,0076832747	+0,0001812011
Thu, 13 Jun 2013 00:57:16 +0000	0,0075020736	-0,0001473599
Wed, 05 Jun 2013 17:28:34 +0000	0,0076494335	4,7007925
Mon, 03 Jun 2013 21:14:58 +0000	0,0076964414	-0,0001508727
Sat, 25 May 2013 00:39:49 +0000	0,0078473141	+1,054186
Sat, 18 May 2013 03:50:48 +0000	0,0078367722	+8,300796
Fri, 10 May 2013 14:08:37 +0000	0,0077537643	+7,6353235
Thu, 09 May 2013 01:42:31 +0000	0,0076774111	+1,5215075
Mon, 06 May 2013 08:04:01 +0000	0,0076621960	9,35375
Sun, 05 May 2013 03:21:18 +0000	0,0076715497	7,403975
Wed, 17 Apr 2013 02:23:44 +0000	0,0077455895	4,671
Sun, 14 Apr 2013 14:28:50 +0000	0,0077460566	0
Sun, 14 Apr 2013 04:45:43 +0000	0,0077460566	+1,8961835
Wed, 10 Apr 2013 21:38:37 +0000	0,0077270948	+2,8961835
Mon, 08 Apr 2013 12:19:50 +0000	0,0076981329	+1,9014335
Sun, 07 Apr 2013 20:13:17 +0000	0,0076791186	-0,0001565488
Thu, 04 Apr 2013 15:36:38 +0000	0,0078356674	+0,0001480112
Fri, 29 Mar 2013 06:15:04 +0000	0,0076876561	+1,4401835
Tue, 26 Mar 2013 03:18:53 +0000	0,0076732543	+2,3182045
Mon, 25 Mar 2013 13:19:18 +0000	0,0076500722	+2,35764
Mon, 25 Mar 2013 04:58:43 +0000	0,0076477146	5,9497
Sat, 23 Mar 2013 07:17:28 +0000	0,0076536643	8,017248
Wed, 20 Mar 2013 04:39:46 +0000	0,0077338368	-0,0001026791
Mon, 11 Mar 2013 10:39:36 +0000	0,0078365159	+0,0001938
Thu, 28 Feb 2013 08:36:46 +0000	0,0076427159	+0,0002669025
Sat, 16 Feb 2013 12:10:00 +0000	0,0073758134	0
Fri, 15 Feb 2013 12:35:26 +0000	0,0073758134	9,99304
Fri, 15 Feb 2013 07:30:51 +0000	0,0073858065	+4,8152455
Tue, 12 Feb 2013 21:55:13 +0000	0,0073376540	+7,7414885
Mon, 11 Feb 2013 23:45:54 +0000	0,0072602391	+3,217783
Mon, 11 Feb 2013 12:10:16 +0000	0,0072280613	1,482855
Wed, 30 Jan 2013 08:26:34 +0000	0,0072428898	2,44556
Sat, 19 Jan 2013 13:54:57 +0000	0,0072453354	+0,0001114079
Fri, 11 Jan 2013 23:44:52 +0000	0,0071339275	-0,0001390838
Wed, 28 Nov 2012 17:44:43 +0000	0,0072730113	+8,05405
Mon, 26 Nov 2012 05:51:00 +0000	0,0072649573	4,709992
Thu, 22 Nov 2012 17:38:29 +0000	0,0073120572	2,7611775
Mon, 19 Nov 2012 04:01:14 +0000	0,0073396690	2,4642855
Sun, 18 Nov 2012 05:55:03 +0000	0,0073643118	1,743749
Thu, 15 Nov 2012 17:10:08 +0000	0,0073817493	+6,884747
Sat, 03 Nov 2012 18:04:49 +0000	0,0073129018	6,318866
Tue, 23 Oct 2012 21:26:46 +0000	0,0073192207	+1,7366755
Sat, 13 Oct 2012 06:25:36 +0000	0,0073018539	+1,27832
Tue, 02 Oct 2012 00:40:03 +0000	0,0072890707	+2,439948
Mon, 01 Oct 2012 02:04:29 +0000	0,0072646713	1,6480295
Thu, 20 Sep 2012 13:56:14 +0000	0,0072811515	-0,0003057814
Sun, 12 Aug 2012 07:15:34 +0000	0,0075869329	-0,0001106438
Sun, 08 Jul 2012 18:36:11 +0000	0,0076975767	+0,0001334905
Sun, 01 Jul 2012 08:24:56 +0000	0,0075640862	4,327182
Tue, 26 Jun 2012 17:09:58 +0000	0,0076073580	4,212125
Mon, 25 Jun 2012 18:17:27 +0000	0,0076494792	+7,21324
Sun, 24 Jun 2012 22:05:38 +0000	0,0076422660	0
Sat, 23 Jun 2012 16:04:53 +0000	0,0076422660	+3,4809715
Fri, 22 Jun 2012 21:51:41 +0000	0,0076074563	+7,30342
Thu, 21 Jun 2012 21:14:16 +0000	0,0076001529	+5,53391
Fri, 15 Jun 2012 18:57:02 +0000	0,0075946190	3,860888
Fri, 08 Jun 2012 08:34:52 +0000	0,0076332278	+7,8289885
Thu, 07 Jun 2012 05:03:51 +0000	0,0075549380	7,94598
Wed, 06 Jun 2012 11:23:11 +0000	0,0075628839	+3,04739
Wed, 06 Jun 2012 07:21:38 +0000	0,0075598365	+9,187196
Tue, 05 Jun 2012 05:24:36 +0000	0,0075506494	+1,1566495
Mon, 04 Jun 2012 07:10:54 +0000	0,0075390829	+1,0298635
Sun, 03 Jun 2012 05:19:20 +0000	0,0075287842	0
Sat, 02 Jun 2012 01:50:08 +0000	0,0075287842	+1,0943315
Fri, 01 Jun 2012 01:23:16 +0000	0,0075178409	+8,3252125
Thu, 31 May 2012 05:10:02 +0000	0,0074345888	3,0487435
Tue, 29 May 2012 12:13:43 +0000	0,0074650762	1,7838765
Sun, 27 May 2012 16:03:13 +0000	0,0074829150	5,06274
Sun, 20 May 2012 22:41:49 +0000	0,0074879777	+6,080535
Thu, 10 May 2012 11:49:09 +0000	0,0074271724	+2,7431165
Tue, 01 May 2012 01:50:08 +0000	0,0073997413	-0,0001223217
Wed, 18 Apr 2012 13:21:38 +0000	0,0075220630	4,7442635
Wed, 11 Apr 2012 15:27:16 +0000	0,0075695056	2,3986235
Mon, 09 Apr 2012 17:17:24 +0000	0,0075934918	7,16345
Sun, 25 Mar 2012 23:46:09 +0000	0,0076006553	3,41912
Tue, 06 Mar 2012 02:19:14 +0000	0,0076040744	8,9603255
Tue, 14 Feb 2012 21:14:09 +0000	0,0076936777	+0,0001800924
Fri, 03 Feb 2012 09:21:19 +0000	0,0075135852	5,6075195
Wed, 01 Feb 2012 07:26:51 +0000	0,0075696604	+9,14438
Sat, 28 Jan 2012 20:50:01 +0000	0,0074782166	5,878331
Thu, 19 Jan 2012 21:41:57 +0000	0,0075369999	+0,0001284673
Wed, 11 Jan 2012 13:15:15 +0000	0,0074085326	7,3247185
Wed, 04 Jan 2012 03:27:21 +0000	0,0074817798	-0,0001089239
Fri, 30 Dec 2011 23:19:41 +0000	0,0075907037	4,20171
Thu, 22 Dec 2011 22:16:42 +0000	0,0076327208	+0,0005153103
Sat, 10 Dec 2011 09:34:41 +0000	0,0071174105	3,2477685
Mon, 05 Dec 2011 19:09:38 +0000	0,0071498881	+5,0466985
Fri, 02 Dec 2011 00:12:37 +0000	0,0070994212	+0,0006066042
Thu, 10 Nov 2011 01:48:17 +0000	0,0064928170	+6,9321615
Tue, 01 Nov 2011 21:55:13 +0000	0,0064234954	+5,188765
Sun, 02 Oct 2011 23:16:29 +0000	0,0063716078	0
Sat, 01 Oct 2011 13:25:44 +0000	0,0063716078	+8,3699915
Wed, 28 Sep 2011 12:00:04 +0000	0,0062879079	-0,0003276766
Thu, 22 Sep 2011 19:34:16 +0000	0,0066155844	5,4637025
Thu, 08 Sep 2011 23:42:37 +0000	0,0066702214	+0,0001156048
Tue, 06 Sep 2011 08:05:58 +0000	0,0065546166	+2,8626835
Tue, 23 Aug 2011 07:02:04 +0000	0,0065259898	+3,3190575
Thu, 18 Aug 2011 10:56:15 +0000	0,0064927992	2,2508445
Wed, 17 Aug 2011 16:57:52 +0000	0,0065153077	-0,0001114499
Mon, 15 Aug 2011 07:31:51 +0000	0,0066267575	+1,4557775
Sun, 14 Aug 2011 02:59:15 +0000	0,0066121998	+3,773037
Thu, 11 Aug 2011 09:58:52 +0000	0,0065744694	+6,138425
Wed, 10 Aug 2011 09:23:40 +0000	0,0065130852	-0,0005547486
Wed, 01 Jun 2011 02:39:26 +0000	0,0070678337	2,3770745
Sat, 28 May 2011 14:35:04 +0000	0,0070916044	-0,0001574887
Wed, 04 May 2011 17:52:35 +0000	0,0072490931	+7,0756785
Sun, 01 May 2011 14:51:59 +0000	0,0071783363	0

Обратите внимание, что информация об обменного курса KES в GBP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 10:50:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Британский фунт

Примечание: График курса обмена валют Кенийский шиллинг/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Британский фунт в течение 2551 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).