Обменный курс на сегодня для KES/HKD является KES за HKD, это означает, что с 100 Кенийских шиллингов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или HKD.

KES в HKD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 16:24:34 +0000	0,0782000000	+0,0008
Wed, 07 Mar 2018 00:15:35 +0000	0,0774000000	0
Tue, 06 Mar 2018 16:07:20 +0000	0,0774000000	+0,0001
Thu, 01 Mar 2018 23:10:44 +0000	0,0773000000	+0,0019
Sun, 29 Oct 2017 23:01:06 +0000	0,0754000000	+10
Thu, 26 Oct 2017 19:30:19 +0000	0,0753000000	0
Thu, 26 Oct 2017 07:45:18 +0000	0,0753000000	10
Wed, 25 Oct 2017 15:01:57 +0000	0,0754000000	+10
Wed, 25 Oct 2017 07:01:16 +0000	0,0753000000	10
Tue, 24 Oct 2017 12:29:27 +0000	0,0754000000	-0,0002
Sun, 22 Oct 2017 21:52:13 +0000	0,0756000000	0
Sun, 22 Oct 2017 09:21:18 +0000	0,0756000000	0
Sat, 21 Oct 2017 15:02:26 +0000	0,0756000000	-0,0001
Wed, 18 Oct 2017 17:11:51 +0000	0,0757000000	-0,0001
Tue, 17 Oct 2017 01:47:55 +0000	0,0758000000	+0,0001
Sun, 15 Oct 2017 13:50:12 +0000	0,0757000000	-0,0001
Fri, 13 Oct 2017 13:47:24 +0000	0,0758000000	+0,0001
Wed, 11 Oct 2017 17:07:12 +0000	0,0757000000	-0,0001
Mon, 09 Oct 2017 22:45:37 +0000	0,0758000000	0
Sun, 08 Oct 2017 10:34:21 +0000	0,0758000000	0
Sat, 07 Oct 2017 10:31:37 +0000	0,0758000000	0
Sat, 07 Oct 2017 03:22:28 +0000	0,0758000000	10
Thu, 05 Oct 2017 19:47:38 +0000	0,0759000000	0
Mon, 02 Oct 2017 23:24:15 +0000	0,0759000000	0
Sun, 01 Oct 2017 10:06:59 +0000	0,0759000000	0
Sat, 30 Sep 2017 23:10:51 +0000	0,0759000000	+10
Fri, 22 Sep 2017 21:30:35 +0000	0,0758000000	+0,0001
Wed, 20 Sep 2017 09:53:34 +0000	0,0757000000	0
Tue, 19 Sep 2017 15:39:08 +0000	0,0757000000	-0,0003
Mon, 18 Sep 2017 19:16:06 +0000	0,0760000000	-0,0002
Mon, 11 Sep 2017 18:10:33 +0000	0,0762000000	+0,0003
Sat, 09 Sep 2017 20:10:00 +0000	0,0759000000	0
Sat, 09 Sep 2017 11:38:45 +0000	0,0759000000	+0,0002
Thu, 07 Sep 2017 18:47:23 +0000	0,0757000000	-0,0002
Sat, 02 Sep 2017 21:44:20 +0000	0,0759000000	+10
Thu, 31 Aug 2017 03:27:45 +0000	0,0758000000	10
Wed, 30 Aug 2017 14:12:48 +0000	0,0759000000	0
Tue, 29 Aug 2017 17:33:58 +0000	0,0759000000	+0,0002
Sun, 27 Aug 2017 01:22:03 +0000	0,0757000000	-0,0001
Fri, 25 Aug 2017 04:59:23 +0000	0,0758000000	0
Fri, 25 Aug 2017 00:59:04 +0000	0,0758000000	+0,0002
Thu, 17 Aug 2017 17:56:21 +0000	0,0756000000	+0,0003
Mon, 14 Aug 2017 02:25:09 +0000	0,0753000000	0
Fri, 11 Aug 2017 16:53:56 +0000	0,0753000000	+0,0001
Thu, 10 Aug 2017 08:26:15 +0000	0,0752000000	-0,0001
Sat, 05 Aug 2017 12:49:43 +0000	0,0753000000	+0,0001
Thu, 03 Aug 2017 12:12:15 +0000	0,0752000000	+0,0001
Mon, 31 Jul 2017 12:02:39 +0000	0,0751000000	0
Sun, 30 Jul 2017 11:50:32 +0000	0,0751000000	0
Sat, 29 Jul 2017 15:26:06 +0000	0,0751000000	-0,0001
Thu, 27 Jul 2017 07:06:23 +0000	0,0752000000	0
Wed, 26 Jul 2017 15:50:41 +0000	0,0752000000	0
Wed, 26 Jul 2017 07:38:15 +0000	0,0752000000	+0,0001
Tue, 25 Jul 2017 23:21:51 +0000	0,0751000000	-0,0001
Mon, 24 Jul 2017 06:50:47 +0000	0,0752000000	0
Sat, 22 Jul 2017 18:54:37 +0000	0,0752000000	+0,0001
Fri, 14 Jul 2017 09:09:48 +0000	0,0751000000	-0,0002
Wed, 12 Jul 2017 02:25:46 +0000	0,0753000000	0
Mon, 10 Jul 2017 23:50:02 +0000	0,0753000000	+0,0001
Sat, 08 Jul 2017 23:42:45 +0000	0,0752000000	0
Fri, 07 Jul 2017 18:40:43 +0000	0,0752000000	-0,0001
Thu, 06 Jul 2017 02:55:58 +0000	0,0753000000	0
Fri, 30 Jun 2017 18:03:16 +0000	0,0753000000	+0,0001
Wed, 28 Jun 2017 06:46:12 +0000	0,0752000000	0
Sun, 25 Jun 2017 21:14:01 +0000	0,0752000000	0
Sat, 24 Jun 2017 21:28:56 +0000	0,0752000000	-0,0001
Wed, 21 Jun 2017 08:29:54 +0000	0,0753000000	+0,0001
Tue, 20 Jun 2017 16:16:00 +0000	0,0752000000	-0,0001
Sun, 18 Jun 2017 19:12:41 +0000	0,0753000000	0
Sat, 17 Jun 2017 16:53:51 +0000	0,0753000000	0
Thu, 15 Jun 2017 13:11:11 +0000	0,0753000000	10
Mon, 12 Jun 2017 19:04:40 +0000	0,0754000000	0
Sun, 11 Jun 2017 07:53:48 +0000	0,0754000000	0
Sat, 10 Jun 2017 13:10:24 +0000	0,0754000000	0
Tue, 06 Jun 2017 11:05:25 +0000	0,0754000000	+10
Sun, 04 Jun 2017 19:09:12 +0000	0,0753000000	0
Sat, 03 Jun 2017 12:03:40 +0000	0,0753000000	0
Sat, 03 Jun 2017 01:53:34 +0000	0,0753000000	10
Mon, 29 May 2017 08:41:12 +0000	0,0754000000	-0,0001
Sat, 27 May 2017 23:37:21 +0000	0,0755000000	0
Sat, 27 May 2017 00:19:16 +0000	0,0755000000	0
Thu, 25 May 2017 21:37:05 +0000	0,0755000000	0
Tue, 23 May 2017 20:02:51 +0000	0,0755000000	+0,0001
Mon, 22 May 2017 14:16:51 +0000	0,0754000000	0
Tue, 16 May 2017 10:14:58 +0000	0,0754000000	0
Mon, 15 May 2017 12:34:40 +0000	0,0754000000	-0,0001
Sun, 14 May 2017 17:24:14 +0000	0,0755000000	+0,0001
Fri, 12 May 2017 11:14:59 +0000	0,0754000000	0
Wed, 10 May 2017 04:23:22 +0000	0,0754000000	-0,0001
Sun, 07 May 2017 18:24:19 +0000	0,0755000000	+0,0001
Fri, 05 May 2017 04:16:14 +0000	0,0754000000	-0,0001
Tue, 02 May 2017 08:40:51 +0000	0,0755000000	+0,0001
Sat, 29 Apr 2017 13:06:42 +0000	0,0754000000	+10
Fri, 28 Apr 2017 03:22:30 +0000	0,0753000000	10
Wed, 26 Apr 2017 19:38:25 +0000	0,0754000000	+0,0002
Thu, 20 Apr 2017 04:22:48 +0000	0,0752000000	0
Wed, 19 Apr 2017 14:09:11 +0000	0,0752000000	0
Wed, 19 Apr 2017 10:08:13 +0000	0,0752000000	0
Sun, 16 Apr 2017 13:35:22 +0000	0,0752000000	+0,0001
Mon, 10 Apr 2017 15:39:15 +0000	0,0751000000	0
Sat, 08 Apr 2017 10:57:15 +0000	0,0751000000	0
Thu, 06 Apr 2017 11:41:39 +0000	0,0751000000	-0,0001
Wed, 05 Apr 2017 14:01:14 +0000	0,0752000000	-0,0001
Sun, 02 Apr 2017 14:04:52 +0000	0,0753000000	0
Sat, 01 Apr 2017 11:50:37 +0000	0,0753000000	-0,0003
Fri, 31 Mar 2017 11:31:46 +0000	0,0756000000	+0,0002
Fri, 24 Mar 2017 00:23:12 +0000	0,0754000000	0
Thu, 23 Mar 2017 13:27:09 +0000	0,0754000000	+10
Tue, 21 Mar 2017 13:57:18 +0000	0,0753000000	0
Mon, 20 Mar 2017 15:00:58 +0000	0,0753000000	10
Fri, 17 Mar 2017 20:25:45 +0000	0,0754000000	-0,0002
Tue, 14 Mar 2017 23:55:04 +0000	0,0756000000	-0,0001
Sat, 11 Mar 2017 06:17:16 +0000	0,0757000000	0
Thu, 09 Mar 2017 14:23:06 +0000	0,0757000000	0
Mon, 06 Mar 2017 07:42:11 +0000	0,0757000000	0
Sun, 05 Mar 2017 00:07:45 +0000	0,0757000000	0
Fri, 03 Mar 2017 21:23:02 +0000	0,0757000000	0
Fri, 03 Mar 2017 18:07:03 +0000	0,0757000000	+0,0001
Thu, 02 Mar 2017 01:59:03 +0000	0,0756000000	+0,0001
Tue, 28 Feb 2017 16:43:49 +0000	0,0755000000	+0,0006
Sat, 25 Feb 2017 12:49:37 +0000	0,0749000000	-0,0002
Fri, 24 Feb 2017 14:20:07 +0000	0,0751000000	+0,0002
Thu, 23 Feb 2017 05:43:09 +0000	0,0749000000	0
Sun, 19 Feb 2017 19:41:35 +0000	0,0749000000	0
Thu, 16 Feb 2017 04:07:42 +0000	0,0749000000	0
Tue, 14 Feb 2017 10:19:32 +0000	0,0749000000	+10
Thu, 09 Feb 2017 02:57:30 +0000	0,0748000000	0
Wed, 08 Feb 2017 18:37:03 +0000	0,0748000000	+0,0001
Sat, 04 Feb 2017 01:32:06 +0000	0,0747000000	0
Fri, 03 Feb 2017 20:13:31 +0000	0,0747000000	0
Fri, 03 Feb 2017 02:51:16 +0000	0,0747000000	+0,0001
Mon, 30 Jan 2017 02:54:07 +0000	0,0746000000	0
Sun, 29 Jan 2017 20:22:48 +0000	0,0746000000	0
Sun, 29 Jan 2017 02:14:31 +0000	0,0746000000	0
Fri, 27 Jan 2017 17:56:44 +0000	0,0746000000	-0,0001
Tue, 24 Jan 2017 08:13:26 +0000	0,0747000000	0
Sun, 22 Jan 2017 23:52:25 +0000	0,0747000000	0
Sat, 21 Jan 2017 20:47:40 +0000	0,0747000000	0
Wed, 18 Jan 2017 16:50:20 +0000	0,0747000000	+0,0001
Tue, 10 Jan 2017 04:46:02 +0000	0,0746000000	-0,0001
Mon, 09 Jan 2017 18:26:56 +0000	0,0747000000	-0,0001
Sat, 07 Jan 2017 18:46:51 +0000	0,0748000000	-0,0009
Mon, 02 Jan 2017 18:11:40 +0000	0,0757000000	+0,0003
Sat, 31 Dec 2016 16:37:39 +0000	0,0754000000	-0,0003
Fri, 30 Dec 2016 02:37:53 +0000	0,0757000000	0
Thu, 29 Dec 2016 19:57:13 +0000	0,0757000000	-0,0001
Tue, 27 Dec 2016 14:58:27 +0000	0,0758000000	0
Mon, 26 Dec 2016 04:55:32 +0000	0,0758000000	0
Sun, 25 Dec 2016 04:34:02 +0000	0,0758000000	0
Sat, 24 Dec 2016 16:50:24 +0000	0,0758000000	10
Sun, 18 Dec 2016 22:04:24 +0000	0,0759000000	0
Sun, 18 Dec 2016 11:15:18 +0000	0,0759000000	-0,0001
Fri, 16 Dec 2016 03:35:58 +0000	0,0760000000	+0,0001
Thu, 15 Dec 2016 17:51:32 +0000	0,0759000000	-0,0002
Tue, 13 Dec 2016 07:40:13 +0000	0,0761000000	+0,0002
Sun, 11 Dec 2016 01:34:01 +0000	0,0759000000	0
Sat, 10 Dec 2016 16:21:11 +0000	0,0759000000	0
Sat, 10 Dec 2016 01:21:30 +0000	0,0759000000	-0,0001
Thu, 08 Dec 2016 01:34:21 +0000	0,0760000000	-0,0002
Mon, 05 Dec 2016 17:38:43 +0000	0,0762000000	-0,0001
Sat, 03 Dec 2016 03:33:54 +0000	0,0763000000	+0,0002
Thu, 01 Dec 2016 17:14:45 +0000	0,0761000000	0
Tue, 29 Nov 2016 08:25:25 +0000	0,0761000000	-0,0001
Sun, 27 Nov 2016 15:12:38 +0000	0,0762000000	0
Sun, 27 Nov 2016 06:04:04 +0000	0,0762000000	0
Tue, 22 Nov 2016 05:23:45 +0000	0,0762000000	0
Tue, 15 Nov 2016 15:48:02 +0000	0,0762000000	-0,0001
Tue, 15 Nov 2016 04:11:20 +0000	0,0763000000	0
Fri, 11 Nov 2016 08:42:39 +0000	0,0763000000	0
Tue, 08 Nov 2016 06:18:34 +0000	0,0763000000	10
Tue, 01 Nov 2016 11:25:10 +0000	0,0764000000	+10
Mon, 31 Oct 2016 01:32:53 +0000	0,0763000000	10
Sat, 29 Oct 2016 08:32:51 +0000	0,0764000000	-0,0001
Wed, 26 Oct 2016 03:40:53 +0000	0,0765000000	0
Tue, 25 Oct 2016 20:01:50 +0000	0,0765000000	0
Thu, 20 Oct 2016 00:44:05 +0000	0,0765000000	0
Tue, 18 Oct 2016 04:37:16 +0000	0,0765000000	-0,0001
Sun, 16 Oct 2016 13:25:35 +0000	0,0766000000	0
Sun, 16 Oct 2016 06:36:23 +0000	0,0766000000	0
Sun, 16 Oct 2016 02:23:50 +0000	0,0766000000	0
Fri, 14 Oct 2016 08:31:19 +0000	0,0766000000	0
Tue, 11 Oct 2016 07:44:02 +0000	0,0766000000	-0,0004
Mon, 10 Oct 2016 01:24:50 +0000	0,0770000000	+0,0004
Wed, 05 Oct 2016 16:53:22 +0000	0,0766000000	0
Sat, 01 Oct 2016 22:37:29 +0000	0,0766000000	0
Thu, 29 Sep 2016 23:27:59 +0000	0,0766000000	0
Thu, 29 Sep 2016 18:16:23 +0000	0,0766000000	0
Wed, 21 Sep 2016 20:35:12 +0000	0,0766000000	0
Tue, 20 Sep 2016 21:33:29 +0000	0,0766000000	0
Sun, 18 Sep 2016 23:58:24 +0000	0,0766000000	-0,0001
Fri, 16 Sep 2016 11:08:40 +0000	0,0767000000	0
Wed, 14 Sep 2016 04:33:02 +0000	0,0767000000	0
Sun, 11 Sep 2016 08:33:02 +0000	0,0767000000	0
Fri, 09 Sep 2016 08:34:12 +0000	0,0767000000	0
Mon, 05 Sep 2016 21:29:40 +0000	0,0767000000	0
Thu, 01 Sep 2016 20:11:41 +0000	0,0767000000	+0,0002
Sun, 28 Aug 2016 14:21:40 +0000	0,0765000000	0
Wed, 24 Aug 2016 06:07:55 +0000	0,0765000000	+0,0001
Thu, 18 Aug 2016 20:27:55 +0000	0,0764000000	0
Thu, 18 Aug 2016 06:31:49 +0000	0,0764000000	0
Wed, 17 Aug 2016 11:42:09 +0000	0,0764000000	-0,0002
Sun, 14 Aug 2016 23:32:36 +0000	0,0766000000	+0,0001
Sun, 14 Aug 2016 09:13:22 +0000	0,0765000000	0
Sat, 13 Aug 2016 11:59:48 +0000	0,0765000000	0
Fri, 05 Aug 2016 17:34:20 +0000	0,0765000000	0
Mon, 01 Aug 2016 10:20:22 +0000	0,0765000000	0
Sat, 30 Jul 2016 23:16:18 +0000	0,0765000000	0
Sat, 30 Jul 2016 13:39:56 +0000	0,0765000000	-0,0001
Mon, 25 Jul 2016 20:01:22 +0000	0,0766000000	+0,0003
Sun, 24 Jul 2016 05:10:37 +0000	0,0763000000	10
Thu, 21 Jul 2016 13:40:03 +0000	0,0764000000	0
Wed, 20 Jul 2016 18:22:04 +0000	0,0764000000	-0,0001
Mon, 18 Jul 2016 21:24:27 +0000	0,0765000000	-0,0001
Sun, 17 Jul 2016 13:47:41 +0000	0,0766000000	+0,0001
Fri, 15 Jul 2016 12:24:22 +0000	0,0765000000	-0,0002
Sun, 10 Jul 2016 10:38:08 +0000	0,0767000000	10
Tue, 05 Jul 2016 06:13:38 +0000	0,0768000000	+0,0002
Tue, 28 Jun 2016 09:42:10 +0000	0,0766000000	0
Mon, 20 Jun 2016 23:39:29 +0000	0,0766000000	-0,0002
Sat, 18 Jun 2016 13:38:28 +0000	0,0768000000	+0,0002
Thu, 16 Jun 2016 11:47:47 +0000	0,0766000000	0
Wed, 15 Jun 2016 20:09:05 +0000	0,0766000000	-0,0002
Sat, 11 Jun 2016 03:50:41 +0000	0,0768000000	0
Wed, 08 Jun 2016 02:55:25 +0000	0,0768000000	0
Tue, 07 Jun 2016 14:59:05 +0000	0,0768000000	0
Tue, 07 Jun 2016 04:23:08 +0000	0,0768000000	-0,0001
Sat, 04 Jun 2016 06:37:29 +0000	0,0769000000	-0,0003
Thu, 02 Jun 2016 07:48:15 +0000	0,0772000000	+0,0001
Tue, 31 May 2016 01:21:12 +0000	0,0771000000	+0,0001
Sat, 21 May 2016 21:25:12 +0000	0,0770000000	0
Fri, 20 May 2016 22:53:22 +0000	0,0770000000	-0,0001
Thu, 19 May 2016 12:32:36 +0000	0,0771000000	-0,0001
Mon, 16 May 2016 18:37:22 +0000	0,0772000000	+0,0001
Sun, 15 May 2016 14:47:07 +0000	0,0771000000	0
Wed, 11 May 2016 23:40:20 +0000	0,0771000000	-0,0001
Mon, 09 May 2016 15:40:44 +0000	0,0772000000	10
Sun, 08 May 2016 18:55:54 +0000	0,0773000000	+0,0005
Tue, 03 May 2016 14:04:34 +0000	0,0768000000	-0,0001
Mon, 02 May 2016 02:48:55 +0000	0,0769000000	+0,0002
Thu, 28 Apr 2016 20:06:08 +0000	0,0767000000	0
Wed, 27 Apr 2016 10:55:48 +0000	0,0767000000	0
Sat, 23 Apr 2016 11:31:52 +0000	0,0767000000	+0,0001
Sat, 16 Apr 2016 02:32:38 +0000	0,0766000000	-0,0001
Wed, 13 Apr 2016 04:00:27 +0000	0,0767000000	0
Mon, 11 Apr 2016 15:26:14 +0000	0,0767000000	10
Mon, 11 Apr 2016 07:37:02 +0000	0,0768000000	+10
Sun, 10 Apr 2016 13:14:20 +0000	0,0767000000	0
Sat, 09 Apr 2016 06:03:35 +0000	0,0767000000	+0,0001
Thu, 07 Apr 2016 10:47:31 +0000	0,0766000000	+0,0001
Tue, 05 Apr 2016 21:40:16 +0000	0,0765000000	+0,0001
Sun, 03 Apr 2016 22:38:13 +0000	0,0764000000	0
Sun, 03 Apr 2016 19:20:02 +0000	0,0764000000	+10
Sun, 03 Apr 2016 13:26:09 +0000	0,0763000000	10
Tue, 29 Mar 2016 12:55:34 +0000	0,0764000000	0
Tue, 29 Mar 2016 09:21:08 +0000	0,0764000000	-0,0001
Fri, 18 Mar 2016 05:30:52 +0000	0,0765000000	+0,0001
Thu, 17 Mar 2016 17:03:23 +0000	0,0764000000	-0,0001
Wed, 16 Mar 2016 06:13:46 +0000	0,0765000000	-0,0004
Sat, 12 Mar 2016 15:08:19 +0000	0,0769000000	+0,0004
Tue, 08 Mar 2016 16:28:45 +0000	0,0765000000	-0,0001
Fri, 04 Mar 2016 10:14:09 +0000	0,0766000000	0
Fri, 04 Mar 2016 06:56:23 +0000	0,0766000000	-0,0001
Wed, 02 Mar 2016 13:17:42 +0000	0,0767000000	+0,0009
Sat, 27 Feb 2016 16:24:55 +0000	0,0758000000	-0,0006
Fri, 26 Feb 2016 14:42:22 +0000	0,0764000000	+10
Thu, 25 Feb 2016 00:52:43 +0000	0,0763000000	-0,0004
Sun, 21 Feb 2016 15:10:09 +0000	0,0767000000	0
Sat, 20 Feb 2016 01:49:54 +0000	0,0767000000	+0,0002
Tue, 16 Feb 2016 09:37:50 +0000	0,0765000000	+0,0002
Mon, 15 Feb 2016 19:45:50 +0000	0,0763000000	+0,0003
Mon, 01 Feb 2016 20:03:56 +0000	0,0760000000	-0,0001
Mon, 01 Feb 2016 07:57:49 +0000	0,0761000000	-0,0001
Fri, 29 Jan 2016 01:43:30 +0000	0,0762000000	+0,0002
Sat, 23 Jan 2016 01:19:51 +0000	0,0760000000	-0,0002
Tue, 19 Jan 2016 13:25:25 +0000	0,0762000000	0
Sun, 17 Jan 2016 19:33:07 +0000	0,0762000000	+0,0001
Thu, 14 Jan 2016 17:09:33 +0000	0,0761000000	+0,0003
Wed, 13 Jan 2016 18:45:34 +0000	0,0758000000	-0,0005
Sat, 09 Jan 2016 06:30:07 +0000	0,0763000000	+0,0007
Sun, 03 Jan 2016 00:28:54 +0000	0,0756000000	-0,0001
Thu, 31 Dec 2015 01:22:26 +0000	0,0757000000	0
Mon, 28 Dec 2015 22:37:52 +0000	0,0757000000	-0,0003
Sat, 26 Dec 2015 12:42:22 +0000	0,0760000000	+0,0002
Fri, 25 Dec 2015 14:02:32 +0000	0,0758000000	0
Thu, 24 Dec 2015 04:37:06 +0000	0,0758000000	0
Tue, 22 Dec 2015 06:50:06 +0000	0,0758000000	0
Mon, 21 Dec 2015 17:22:08 +0000	0,0758000000	0
Wed, 16 Dec 2015 12:56:55 +0000	0,0758000000	-0,0002
Sun, 13 Dec 2015 06:44:37 +0000	0,0760000000	+0,0001
Fri, 11 Dec 2015 12:16:54 +0000	0,0759000000	-0,0002
Thu, 10 Dec 2015 18:32:32 +0000	0,0761000000	+0,0001
Wed, 09 Dec 2015 07:20:36 +0000	0,0760000000	+0,0001
Wed, 02 Dec 2015 01:31:33 +0000	0,0759000000	0
Wed, 25 Nov 2015 12:02:29 +0000	0,0759000000	0
Tue, 24 Nov 2015 09:52:53 +0000	0,0759000000	+0,0003
Sun, 15 Nov 2015 20:32:15 +0000	0,0756000000	-0,0002
Sat, 07 Nov 2015 16:48:58 +0000	0,0758000000	0
Sat, 07 Nov 2015 12:52:00 +0000	0,0758000000	-0,0003
Sat, 31 Oct 2015 02:12:36 +0000	0,0761000000	-0,0001
Tue, 27 Oct 2015 06:52:11 +0000	0,0762000000	+0,0004
Sat, 24 Oct 2015 01:55:56 +0000	0,0758000000	10
Tue, 20 Oct 2015 05:57:12 +0000	0,0759000000	0
Mon, 19 Oct 2015 12:53:04 +0000	0,0759000000	+0,0003
Sat, 17 Oct 2015 02:10:06 +0000	0,0756000000	+0,0005
Tue, 13 Oct 2015 13:30:41 +0000	0,0751000000	0
Sun, 11 Oct 2015 22:00:52 +0000	0,0751000000	-0,0002
Fri, 09 Oct 2015 12:05:01 +0000	0,0753000000	+0,0017
Wed, 30 Sep 2015 02:01:37 +0000	0,0736000000	0
Mon, 28 Sep 2015 22:26:37 +0000	0,0736000000	+0,0002
Sun, 06 Sep 2015 07:00:06 +0000	0,0734000000	-0,0013
Fri, 28 Aug 2015 08:38:50 +0000	0,0747000000	-0,0002
Sat, 22 Aug 2015 03:08:48 +0000	0,0749000000	-0,0002
Wed, 19 Aug 2015 08:32:22 +0000	0,0751000000	-0,0002
Mon, 17 Aug 2015 04:25:51 +0000	0,0753000000	-0,0016
Wed, 12 Aug 2015 02:11:55 +0000	0,0769000000	+0,0003
Sat, 08 Aug 2015 14:30:03 +0000	0,0766000000	+0,0001
Tue, 21 Jul 2015 17:19:39 +0000	0,0765000000	-0,001
Wed, 08 Jul 2015 04:17:02 +0000	0,0775000000	+0,0004
Tue, 07 Jul 2015 14:50:39 +0000	0,0771000000	-0,0008
Sun, 05 Jul 2015 06:14:29 +0000	0,0779000000	0
Fri, 03 Jul 2015 03:47:51 +0000	0,0779000000	-0,0003
Thu, 02 Jul 2015 08:06:16 +0000	0,0782000000	+0,0001
Thu, 02 Jul 2015 01:18:49 +0000	0,0781000000	-0,0005
Mon, 29 Jun 2015 11:07:59 +0000	0,0786000000	-0,0011
Sat, 13 Jun 2015 17:02:15 +0000	0,0797000000	-0,0002
Wed, 10 Jun 2015 14:03:16 +0000	0,0799000000	-0,0001
Sun, 07 Jun 2015 18:25:38 +0000	0,0800000000	-0,0001
Sun, 07 Jun 2015 06:41:05 +0000	0,0801000000	+0,0006
Mon, 01 Jun 2015 17:20:49 +0000	0,0795000000	-0,0013
Sun, 17 May 2015 23:16:08 +0000	0,0808000000	+0,0004
Wed, 13 May 2015 20:41:26 +0000	0,0804000000	-0,0014
Fri, 01 May 2015 05:16:11 +0000	0,0818000000	0
Thu, 30 Apr 2015 06:23:41 +0000	0,0818000000	-0,0005
Sat, 25 Apr 2015 17:00:39 +0000	0,0823000000	0
Fri, 24 Apr 2015 13:40:41 +0000	0,0823000000	-0,0007
Sun, 19 Apr 2015 10:05:52 +0000	0,0830000000	0
Sat, 18 Apr 2015 04:19:52 +0000	0,0830000000	-0,0013
Sat, 21 Mar 2015 14:42:06 +0000	0,0843000000	-0,0005
Mon, 23 Feb 2015 22:03:01 +0000	0,0848000000	+0,0001
Sun, 15 Feb 2015 00:24:56 +0000	0,0847000000	0
Wed, 28 Jan 2015 17:18:34 +0000	0,0847000000	+0,0001
Wed, 28 Jan 2015 06:03:21 +0000	0,0846000000	-0,0001
Tue, 20 Jan 2015 22:59:12 +0000	0,0847000000	0
Mon, 19 Jan 2015 06:57:18 +0000	0,0847000000	-0,001
Sun, 28 Dec 2014 08:05:16 +0000	0,0857000000	-0,0002
Mon, 22 Dec 2014 16:23:36 +0000	0,0859000000	+0,0003
Fri, 12 Dec 2014 23:38:09 +0000	0,0856000000	-0,0001
Tue, 09 Dec 2014 00:58:46 +0000	0,0857000000	-0,0001
Wed, 03 Dec 2014 20:26:58 +0000	0,0858000000	-0,0001
Tue, 02 Dec 2014 01:16:05 +0000	0,0859000000	0
Sun, 30 Nov 2014 22:26:43 +0000	0,0859000000	0
Mon, 24 Nov 2014 16:10:47 +0000	0,0859000000	10
Sat, 22 Nov 2014 07:43:05 +0000	0,0860000000	-0,0001
Fri, 21 Nov 2014 07:42:26 +0000	0,0861000000	-0,0003
Sun, 09 Nov 2014 11:26:00 +0000	0,0864000000	+0,0001
Wed, 05 Nov 2014 15:10:07 +0000	0,0863000000	-0,0005
Wed, 29 Oct 2014 07:09:44 +0000	0,0868000000	-0,0003
Thu, 23 Oct 2014 08:03:15 +0000	0,0871000000	+0,0001
Mon, 20 Oct 2014 10:30:03 +0000	0,0870000000	0
Sat, 27 Sep 2014 02:14:38 +0000	0,0870000000	-0,0005
Sun, 21 Sep 2014 13:18:31 +0000	0,0875000000	+0,0005
Tue, 16 Sep 2014 14:49:13 +0000	0,0870000000	-0,0004
Sun, 14 Sep 2014 12:44:35 +0000	0,0874000000	0
Thu, 11 Sep 2014 08:27:38 +0000	0,0874000000	-0,0003
Wed, 27 Aug 2014 12:54:15 +0000	0,0877000000	-0,0001
Sun, 24 Aug 2014 10:26:01 +0000	0,0878000000	0
Sun, 24 Aug 2014 05:39:41 +0000	0,0878000000	0
Thu, 21 Aug 2014 09:57:29 +0000	0,0878000000	-0,0003
Wed, 13 Aug 2014 01:42:59 +0000	0,0881000000	0
Fri, 08 Aug 2014 11:47:29 +0000	0,0881000000	0
Thu, 07 Aug 2014 05:52:59 +0000	0,0881000000	0
Thu, 07 Aug 2014 02:05:49 +0000	0,0881000000	0
Tue, 05 Aug 2014 18:13:38 +0000	0,0881000000	-0,0002
Sun, 03 Aug 2014 00:57:12 +0000	0,0883000000	-0,0001
Thu, 10 Jul 2014 11:10:54 +0000	0,0884000000	+0,0002
Sun, 06 Jul 2014 15:01:59 +0000	0,0882000000	-0,0002
Tue, 01 Jul 2014 06:40:55 +0000	0,0884000000	-0,0002
Fri, 06 Jun 2014 15:35:45 +0000	0,0886000000	+0,0002
Mon, 02 Jun 2014 07:23:32 +0000	0,0884000000	-0,0006
Mon, 12 May 2014 15:42:46 +0000	0,0890000000	-0,0004
Sun, 13 Apr 2014 11:32:44 +0000	0,0894000000	0
Sat, 12 Apr 2014 16:31:09 +0000	0,0894000000	0
Tue, 08 Apr 2014 11:24:54 +0000	0,0894000000	-0,0004
Fri, 14 Mar 2014 09:50:13 +0000	0,0898000000	+0,0001
Mon, 10 Mar 2014 21:39:17 +0000	0,0897000000	-0,0001
Sun, 16 Feb 2014 15:25:50 +0000	0,0898000000	-0,0004
Sun, 09 Feb 2014 16:30:23 +0000	0,0902000000	0
Fri, 07 Feb 2014 20:03:24 +0000	0,0902000000	0
Fri, 07 Feb 2014 14:20:22 +0000	0,0902000000	+0,0003
Wed, 05 Feb 2014 04:34:41 +0000	0,0899000000	+0,0002
Mon, 03 Feb 2014 01:35:43 +0000	0,0897000000	-0,0008
Mon, 27 Jan 2014 12:52:08 +0000	0,0905000000	+0,0001
Sun, 19 Jan 2014 11:05:21 +0000	0,0904000000	+0,0012
Tue, 07 Jan 2014 13:10:03 +0000	0,0892000000	-0,0012
Tue, 24 Dec 2013 10:40:16 +0000	0,0904000000	+0,0006
Mon, 16 Dec 2013 19:16:31 +0000	0,0898000000	+0,0002
Sat, 07 Dec 2013 15:06:45 +0000	0,0896000000	0
Sat, 07 Dec 2013 01:55:52 +0000	0,0896000000	-0,0012942888
Wed, 30 Oct 2013 00:53:28 +0000	0,0908942888	-0,0003242325
Tue, 29 Oct 2013 12:37:53 +0000	0,0912185213	6,41821
Sun, 13 Oct 2013 06:12:18 +0000	0,0912827034	+0,0006971775
Thu, 10 Oct 2013 20:06:42 +0000	0,0905855259	+0,000207964
Sat, 05 Oct 2013 10:29:54 +0000	0,0903775619	+0,0016571916
Sat, 28 Sep 2013 07:31:39 +0000	0,0887203703	+0,0001995428
Sat, 14 Sep 2013 00:30:25 +0000	0,0885208275	-0,0001166113
Sun, 08 Sep 2013 08:19:56 +0000	0,0886374388	0
Sat, 07 Sep 2013 12:03:27 +0000	0,0886374388	+0,0001551097
Thu, 29 Aug 2013 01:08:16 +0000	0,0884823291	-0,0001940776
Wed, 21 Aug 2013 23:30:41 +0000	0,0886764067	+0,0001975086
Thu, 15 Aug 2013 01:44:39 +0000	0,0884788981	-0,0003224237
Mon, 29 Jul 2013 21:12:40 +0000	0,0888013218	-0,0003678856
Tue, 23 Jul 2013 05:42:49 +0000	0,0891692074	-0,0003123982
Thu, 18 Jul 2013 06:47:45 +0000	0,0894816056	0
Wed, 17 Jul 2013 02:38:37 +0000	0,0894816056	-0,0010325932
Fri, 28 Jun 2013 20:03:11 +0000	0,0905141988	+0,000485037
Wed, 26 Jun 2013 00:24:13 +0000	0,0900291618	-0,0002853602
Sun, 23 Jun 2013 16:22:38 +0000	0,0903145220	-0,0001299448
Thu, 20 Jun 2013 15:50:18 +0000	0,0904444668	1,543445
Thu, 20 Jun 2013 00:41:15 +0000	0,0904599012	-0,0002099943
Sun, 16 Jun 2013 08:50:59 +0000	0,0906698955	8,81426
Thu, 13 Jun 2013 14:05:34 +0000	0,0907580381	-0,0006803367
Fri, 07 Jun 2013 05:42:43 +0000	0,0914383748	+4,44072
Fri, 31 May 2013 22:48:09 +0000	0,0913939676	-0,0006281432
Sat, 25 May 2013 00:45:46 +0000	0,0920221108	-0,0005684695
Tue, 21 May 2013 12:03:34 +0000	0,0925905803	+2,112995
Sat, 18 May 2013 03:57:16 +0000	0,0925694504	0
Thu, 16 May 2013 12:37:34 +0000	0,0925694504	+9,3399
Sun, 12 May 2013 01:05:14 +0000	0,0925601105	0
Sat, 11 May 2013 16:09:28 +0000	0,0925601105	-0,0001521919
Fri, 10 May 2013 14:15:22 +0000	0,0927123024	+0,00011583
Thu, 09 May 2013 02:23:52 +0000	0,0925964724	+5,04673
Tue, 23 Apr 2013 21:07:51 +0000	0,0925460051	3,99742
Sun, 21 Apr 2013 19:54:41 +0000	0,0925859793	+0,0003938943
Thu, 11 Apr 2013 14:53:12 +0000	0,0921920850	+0,0004733981
Mon, 08 Apr 2013 07:09:30 +0000	0,0917186869	+0,0009047984
Wed, 13 Mar 2013 18:53:12 +0000	0,0908138885	+4,08869
Tue, 12 Mar 2013 12:11:48 +0000	0,0907730016	+0,0013685915
Fri, 08 Mar 2013 18:17:24 +0000	0,0894044101	0
Fri, 08 Mar 2013 00:52:49 +0000	0,0894044101	-0,0008659901
Mon, 04 Mar 2013 03:48:55 +0000	0,0902704002	+0,0003414498
Thu, 28 Feb 2013 08:36:48 +0000	0,0899289504	+0,0015136778
Fri, 22 Feb 2013 04:11:44 +0000	0,0884152726	-0,0003626353
Sun, 17 Feb 2013 12:27:14 +0000	0,0887779079	0
Sat, 16 Feb 2013 12:09:51 +0000	0,0887779079	0
Fri, 15 Feb 2013 12:35:33 +0000	0,0887779079	+0,0001411565
Thu, 14 Feb 2013 08:40:47 +0000	0,0886367514	-0,0001015087
Tue, 12 Feb 2013 21:55:17 +0000	0,0887382601	+0,0002002693
Mon, 11 Feb 2013 23:45:49 +0000	0,0885379908	+1,3733
Mon, 11 Feb 2013 12:10:27 +0000	0,0885366175	+7,212665
Wed, 06 Feb 2013 09:45:38 +0000	0,0884644909	-0,000749508
Mon, 21 Jan 2013 15:15:22 +0000	0,0892139989	-0,0001363565
Fri, 11 Jan 2013 23:44:46 +0000	0,0893503554	-0,0008801622
Thu, 27 Dec 2012 13:46:42 +0000	0,0902305176	+0,0001675875
Thu, 20 Dec 2012 09:11:34 +0000	0,0900629301	+5,425015
Wed, 19 Dec 2012 18:02:10 +0000	0,0900086800	0
Sat, 15 Dec 2012 19:31:48 +0000	0,0900086800	-0,0002437478
Mon, 26 Nov 2012 03:45:27 +0000	0,0902524278	-0,0001464684
Mon, 19 Nov 2012 07:31:00 +0000	0,0903988962	-0,0004023965
Sun, 04 Nov 2012 22:50:41 +0000	0,0908012927	0
Sat, 03 Nov 2012 08:20:38 +0000	0,0908012927	-0,0002184164
Sat, 27 Oct 2012 16:53:54 +0000	0,0910197091	0
Sat, 27 Oct 2012 02:53:02 +0000	0,0910197091	+0,0001810734
Tue, 23 Oct 2012 21:28:43 +0000	0,0908386357	5,35461
Sat, 20 Oct 2012 21:59:51 +0000	0,0908921818	-0,0002402695
Tue, 16 Oct 2012 18:30:53 +0000	0,0911324513	-0,000185413
Fri, 21 Sep 2012 18:04:47 +0000	0,0913178643	-0,00102336
Mon, 03 Sep 2012 15:44:38 +0000	0,0923412243	+0,0002335119
Sun, 02 Sep 2012 11:46:29 +0000	0,0921077124	6,0724
Thu, 30 Aug 2012 11:22:44 +0000	0,0921684364	+0,0001942717
Tue, 31 Jul 2012 15:07:53 +0000	0,0919741647	-0,0001471226
Mon, 23 Jul 2012 04:42:33 +0000	0,0921212873	4,92938
Mon, 02 Jul 2012 12:48:44 +0000	0,0921705811	+0,0001407579
Thu, 28 Jun 2012 14:20:23 +0000	0,0920298232	-0,0003604691
Wed, 27 Jun 2012 13:15:05 +0000	0,0923902923	5,90088
Sun, 24 Jun 2012 21:49:47 +0000	0,0924493011	+0,0021460921
Tue, 05 Jun 2012 11:46:33 +0000	0,0903032090	+0,000479922
Sat, 02 Jun 2012 07:03:14 +0000	0,0898232870	-0,0002088424
Fri, 01 Jun 2012 19:01:14 +0000	0,0900321294	-0,0018845755
Sat, 19 May 2012 11:27:12 +0000	0,0919167049	-0,0012616029
Tue, 08 May 2012 17:27:58 +0000	0,0931783078	8,0416
Tue, 01 May 2012 21:11:11 +0000	0,0931863494	1,37375
Mon, 30 Apr 2012 07:18:21 +0000	0,0932000869	4,339
Sun, 29 Apr 2012 10:09:38 +0000	0,0932044259	0
Sat, 28 Apr 2012 04:50:12 +0000	0,0932044259	1,80835
Tue, 24 Apr 2012 21:44:19 +0000	0,0932225094	3,6175
Thu, 19 Apr 2012 06:16:48 +0000	0,0932261269	6,15411
Mon, 09 Apr 2012 11:49:49 +0000	0,0932876680	-0,0002635996
Thu, 29 Mar 2012 03:18:44 +0000	0,0935512676	-0,0001543091
Sun, 25 Mar 2012 00:37:04 +0000	0,0937055767	+8,12853
Fri, 23 Mar 2012 20:45:07 +0000	0,0936242914	0
Fri, 23 Mar 2012 15:12:43 +0000	0,0936242914	+0,0002636338
Mon, 19 Mar 2012 02:32:31 +0000	0,0933606576	-0,0009545077
Wed, 14 Mar 2012 14:15:27 +0000	0,0943151653	+1,46391
Tue, 13 Mar 2012 13:15:16 +0000	0,0943005262	+0,000379846
Fri, 09 Mar 2012 02:31:52 +0000	0,0939206802	+0,0002167752
Wed, 07 Mar 2012 16:24:16 +0000	0,0937039050	-0,0001912792
Mon, 27 Feb 2012 10:47:45 +0000	0,0938951842	+0,0004131812
Sun, 19 Feb 2012 07:10:11 +0000	0,0934820030	-0,0001208943
Sun, 12 Feb 2012 02:41:07 +0000	0,0936028973	+0,0008954202
Mon, 06 Feb 2012 16:55:04 +0000	0,0927074771	+0,0001112942
Sun, 05 Feb 2012 20:41:54 +0000	0,0925961829	1,1491
Wed, 01 Feb 2012 21:18:06 +0000	0,0926076739	+0,0014314086
Sat, 28 Jan 2012 09:03:09 +0000	0,0911762653	-0,000131927
Thu, 26 Jan 2012 23:05:32 +0000	0,0913081923	+0,0005507682
Thu, 26 Jan 2012 06:51:43 +0000	0,0907574241	+0,0002638297
Fri, 20 Jan 2012 01:32:59 +0000	0,0904935944	+0,0014761187
Mon, 16 Jan 2012 04:02:24 +0000	0,0890174757	-0,0041280525
Tue, 27 Dec 2011 02:02:00 +0000	0,0931455282	0
Mon, 26 Dec 2011 20:22:48 +0000	0,0931455282	0
Mon, 26 Dec 2011 08:38:27 +0000	0,0931455282	+0,0063084188
Fri, 09 Dec 2011 07:43:25 +0000	0,0868371094	+0,0005900413
Sun, 04 Dec 2011 14:38:10 +0000	0,0862470681	+0,0066109502
Mon, 07 Nov 2011 05:30:57 +0000	0,0796361179	+1,85556
Sat, 05 Nov 2011 16:57:16 +0000	0,0796175623	+0,0043803788
Mon, 10 Oct 2011 23:51:14 +0000	0,0752371835	-0,0013758769
Wed, 28 Sep 2011 12:20:20 +0000	0,0766130604	-0,0019975999
Fri, 23 Sep 2011 04:07:00 +0000	0,0786106603	-0,0022396743
Wed, 21 Sep 2011 05:27:40 +0000	0,0808503346	-0,0013044269
Fri, 16 Sep 2011 15:49:26 +0000	0,0821547615	-0,0001193296
Tue, 06 Sep 2011 08:01:20 +0000	0,0822740911	-0,0006538771
Thu, 01 Sep 2011 06:03:43 +0000	0,0829279682	-0,0008090344
Tue, 23 Aug 2011 03:52:59 +0000	0,0837370026	-0,0002449656
Mon, 22 Aug 2011 17:35:00 +0000	0,0839819682	2,21501
Fri, 19 Aug 2011 22:25:45 +0000	0,0840041183	+0,0003726579
Fri, 19 Aug 2011 17:38:44 +0000	0,0836314604	-0,0004936555
Mon, 15 Aug 2011 07:33:57 +0000	0,0841251159	+0,0011503637
Sun, 14 Aug 2011 13:27:26 +0000	0,0829747522	-0,0009164791
Sun, 14 Aug 2011 02:51:48 +0000	0,0838912313	+0,0006963351
Thu, 11 Aug 2011 21:41:47 +0000	0,0831948962	+0,0006882424
Wed, 10 Aug 2011 15:54:28 +0000	0,0825066538	-0,0079498294
Tue, 31 May 2011 05:46:02 +0000	0,0904564832	-0,000517701
Fri, 27 May 2011 07:11:30 +0000	0,0909741842	+0,0009643853
Wed, 25 May 2011 07:06:21 +0000	0,0900097989	-0,0005473202
Sat, 21 May 2011 03:03:29 +0000	0,0905571191	-0,0025970765
Sun, 01 May 2011 14:50:10 +0000	0,0931541956	0

Обратите внимание, что информация об обменного курса KES в HKD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 16:24:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Гонконгский доллар

Примечание: График курса обмена валют Кенийский шиллинг/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Гонконгский доллар в течение 2566 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.