Обменный курс на сегодня для KES/HNL является KES за HNL, это означает, что с 100 Кенийских шиллингов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или HNL.

KES в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 16:34:35 +0000	0,2363000000	+0,0036
Tue, 20 Mar 2018 03:01:25 +0000	0,2327000000	-0,0006
Sun, 18 Mar 2018 03:12:17 +0000	0,2333000000	+0,007
Tue, 31 Oct 2017 23:09:35 +0000	0,2263000000	-0,0003
Fri, 27 Oct 2017 22:13:02 +0000	0,2266000000	+0,0002
Wed, 25 Oct 2017 14:00:21 +0000	0,2264000000	-0,0004
Sun, 22 Oct 2017 09:21:21 +0000	0,2268000000	0
Sat, 21 Oct 2017 15:02:25 +0000	0,2268000000	+0,0006
Thu, 19 Oct 2017 09:16:07 +0000	0,2262000000	-0,0005
Tue, 17 Oct 2017 08:19:02 +0000	0,2267000000	10
Fri, 13 Oct 2017 13:47:25 +0000	0,2268000000	+0,0014
Wed, 11 Oct 2017 17:07:13 +0000	0,2254000000	-0,0013
Wed, 04 Oct 2017 23:08:06 +0000	0,2267000000	+0,0004
Tue, 03 Oct 2017 13:59:25 +0000	0,2263000000	-0,0003
Mon, 02 Oct 2017 23:24:19 +0000	0,2266000000	+0,0005
Mon, 02 Oct 2017 15:11:49 +0000	0,2261000000	-0,0005
Sun, 01 Oct 2017 14:47:23 +0000	0,2266000000	0
Sat, 30 Sep 2017 23:10:52 +0000	0,2266000000	+0,0003
Wed, 20 Sep 2017 04:50:31 +0000	0,2263000000	-0,0004
Mon, 18 Sep 2017 22:31:47 +0000	0,2267000000	-0,0005
Wed, 13 Sep 2017 12:54:18 +0000	0,2272000000	0
Sun, 10 Sep 2017 17:25:06 +0000	0,2272000000	0
Fri, 08 Sep 2017 22:10:42 +0000	0,2272000000	+0,0004
Sun, 03 Sep 2017 15:49:37 +0000	0,2268000000	0
Sat, 02 Sep 2017 18:54:15 +0000	0,2268000000	+0,0002
Thu, 31 Aug 2017 03:29:33 +0000	0,2266000000	0
Mon, 21 Aug 2017 06:22:37 +0000	0,2266000000	+10
Sat, 19 Aug 2017 20:57:38 +0000	0,2265000000	0
Sat, 19 Aug 2017 13:04:25 +0000	0,2265000000	+0,001
Wed, 16 Aug 2017 22:04:48 +0000	0,2255000000	+0,0002
Tue, 15 Aug 2017 14:44:24 +0000	0,2253000000	+0,0006
Thu, 10 Aug 2017 21:44:43 +0000	0,2247000000	-0,0003
Sat, 05 Aug 2017 22:10:14 +0000	0,2250000000	0
Sat, 05 Aug 2017 02:33:48 +0000	0,2250000000	0
Thu, 03 Aug 2017 10:52:49 +0000	0,2250000000	-0,0002
Sun, 30 Jul 2017 05:32:59 +0000	0,2252000000	-0,0003
Thu, 27 Jul 2017 03:20:57 +0000	0,2255000000	-0,0003
Sun, 23 Jul 2017 09:00:37 +0000	0,2258000000	0
Sat, 22 Jul 2017 04:48:22 +0000	0,2258000000	0
Fri, 21 Jul 2017 21:21:06 +0000	0,2258000000	+10
Fri, 21 Jul 2017 14:43:26 +0000	0,2257000000	+0,0003
Thu, 20 Jul 2017 14:00:35 +0000	0,2254000000	-0,0001
Wed, 19 Jul 2017 07:32:58 +0000	0,2255000000	+0,0001
Sat, 15 Jul 2017 12:04:24 +0000	0,2254000000	0
Sat, 15 Jul 2017 04:57:43 +0000	0,2254000000	-0,0001
Fri, 14 Jul 2017 09:09:50 +0000	0,2255000000	-0,0005
Wed, 12 Jul 2017 01:42:22 +0000	0,2260000000	10
Mon, 10 Jul 2017 00:59:44 +0000	0,2261000000	+0,0003
Sun, 09 Jul 2017 02:36:25 +0000	0,2258000000	0
Sat, 08 Jul 2017 19:34:34 +0000	0,2258000000	10
Tue, 04 Jul 2017 14:22:06 +0000	0,2259000000	-0,0007
Tue, 20 Jun 2017 05:03:20 +0000	0,2266000000	0
Mon, 19 Jun 2017 02:54:12 +0000	0,2266000000	+0,0002
Sun, 18 Jun 2017 19:11:15 +0000	0,2264000000	0
Sun, 18 Jun 2017 13:28:01 +0000	0,2264000000	0
Sun, 18 Jun 2017 04:09:38 +0000	0,2264000000	+0,0002
Thu, 15 Jun 2017 20:20:28 +0000	0,2262000000	-0,0005
Thu, 15 Jun 2017 00:26:40 +0000	0,2267000000	0
Tue, 13 Jun 2017 14:48:55 +0000	0,2267000000	10
Mon, 12 Jun 2017 23:23:28 +0000	0,2268000000	+10
Sun, 11 Jun 2017 05:58:51 +0000	0,2267000000	0
Sat, 10 Jun 2017 13:10:27 +0000	0,2267000000	10
Tue, 06 Jun 2017 23:31:51 +0000	0,2268000000	0
Sun, 04 Jun 2017 21:58:47 +0000	0,2268000000	-0,0002
Thu, 01 Jun 2017 12:41:21 +0000	0,2270000000	-0,0003
Tue, 30 May 2017 02:09:34 +0000	0,2273000000	+0,0002
Mon, 29 May 2017 12:39:19 +0000	0,2271000000	-0,0002
Sat, 27 May 2017 05:43:59 +0000	0,2273000000	+0,0002
Fri, 26 May 2017 06:22:12 +0000	0,2271000000	-0,0002
Wed, 24 May 2017 07:41:00 +0000	0,2273000000	0
Mon, 22 May 2017 18:35:19 +0000	0,2273000000	0
Mon, 22 May 2017 07:09:28 +0000	0,2273000000	+10
Sat, 20 May 2017 21:44:35 +0000	0,2272000000	0
Fri, 19 May 2017 05:15:54 +0000	0,2272000000	-0,0002
Sun, 14 May 2017 21:43:16 +0000	0,2274000000	0
Sun, 14 May 2017 18:03:32 +0000	0,2274000000	+0,0005
Thu, 11 May 2017 12:18:11 +0000	0,2269000000	-0,0006
Thu, 04 May 2017 07:58:42 +0000	0,2275000000	-0,0003
Fri, 28 Apr 2017 14:13:45 +0000	0,2278000000	+0,0005
Fri, 28 Apr 2017 05:47:35 +0000	0,2273000000	+10
Thu, 27 Apr 2017 01:04:04 +0000	0,2272000000	10
Tue, 25 Apr 2017 13:10:43 +0000	0,2273000000	+10
Mon, 24 Apr 2017 20:17:18 +0000	0,2272000000	+0,0003
Thu, 20 Apr 2017 20:27:41 +0000	0,2269000000	0
Wed, 19 Apr 2017 10:08:15 +0000	0,2269000000	0
Sat, 15 Apr 2017 23:43:52 +0000	0,2269000000	0
Sat, 15 Apr 2017 00:55:41 +0000	0,2269000000	-0,0001
Thu, 13 Apr 2017 10:48:19 +0000	0,2270000000	0
Wed, 12 Apr 2017 18:28:08 +0000	0,2270000000	+0,0002
Fri, 07 Apr 2017 08:57:04 +0000	0,2268000000	-0,0003
Wed, 05 Apr 2017 14:01:17 +0000	0,2271000000	-0,0003
Tue, 04 Apr 2017 02:24:15 +0000	0,2274000000	-0,0004
Sun, 02 Apr 2017 11:51:45 +0000	0,2278000000	0
Sat, 01 Apr 2017 02:59:07 +0000	0,2278000000	-0,0008
Fri, 31 Mar 2017 11:31:48 +0000	0,2286000000	-0,0002
Mon, 27 Mar 2017 17:41:24 +0000	0,2288000000	+0,0003
Fri, 24 Mar 2017 00:27:37 +0000	0,2285000000	10
Thu, 23 Mar 2017 14:30:19 +0000	0,2286000000	10
Wed, 22 Mar 2017 17:14:16 +0000	0,2287000000	+0,0004
Wed, 22 Mar 2017 02:43:38 +0000	0,2283000000	0
Mon, 20 Mar 2017 14:08:32 +0000	0,2283000000	-0,0002
Sun, 19 Mar 2017 14:16:44 +0000	0,2285000000	0
Thu, 16 Mar 2017 15:29:39 +0000	0,2285000000	+0,0002
Thu, 16 Mar 2017 10:53:27 +0000	0,2283000000	-0,0004
Thu, 16 Mar 2017 06:55:11 +0000	0,2287000000	-0,0006
Tue, 14 Mar 2017 00:55:54 +0000	0,2293000000	10
Mon, 13 Mar 2017 07:01:56 +0000	0,2294000000	0
Sun, 12 Mar 2017 06:08:05 +0000	0,2294000000	0
Thu, 09 Mar 2017 15:21:08 +0000	0,2294000000	0
Thu, 09 Mar 2017 04:45:04 +0000	0,2294000000	-0,0001
Wed, 08 Mar 2017 16:33:42 +0000	0,2295000000	+0,0001
Tue, 07 Mar 2017 03:39:38 +0000	0,2294000000	-0,0001
Mon, 06 Mar 2017 00:22:07 +0000	0,2295000000	0
Sat, 04 Mar 2017 21:52:49 +0000	0,2295000000	0
Sat, 04 Mar 2017 04:50:48 +0000	0,2295000000	+0,0007
Thu, 02 Mar 2017 10:56:28 +0000	0,2288000000	-0,0004
Wed, 01 Mar 2017 18:59:29 +0000	0,2292000000	+0,0003
Tue, 28 Feb 2017 16:43:53 +0000	0,2289000000	+0,0011
Tue, 28 Feb 2017 00:04:12 +0000	0,2278000000	+0,0005
Sun, 26 Feb 2017 23:10:16 +0000	0,2273000000	0
Sun, 26 Feb 2017 11:19:44 +0000	0,2273000000	0
Sat, 25 Feb 2017 10:42:49 +0000	0,2273000000	+0,0002
Tue, 21 Feb 2017 16:47:25 +0000	0,2271000000	-0,0001
Tue, 14 Feb 2017 23:28:03 +0000	0,2272000000	-0,0007
Fri, 10 Feb 2017 06:45:56 +0000	0,2279000000	0
Thu, 09 Feb 2017 18:41:46 +0000	0,2279000000	+0,0004
Tue, 07 Feb 2017 20:32:33 +0000	0,2275000000	10
Tue, 07 Feb 2017 10:14:02 +0000	0,2276000000	0
Fri, 03 Feb 2017 14:55:13 +0000	0,2276000000	+0,0003
Fri, 03 Feb 2017 04:08:01 +0000	0,2273000000	+10
Sun, 29 Jan 2017 20:22:50 +0000	0,2272000000	0
Sun, 29 Jan 2017 02:14:34 +0000	0,2272000000	-0,0002
Wed, 25 Jan 2017 02:14:24 +0000	0,2274000000	-0,0001
Fri, 20 Jan 2017 02:39:25 +0000	0,2275000000	+0,0006
Sun, 15 Jan 2017 21:01:26 +0000	0,2269000000	0
Sun, 15 Jan 2017 05:34:19 +0000	0,2269000000	-0,0001
Wed, 11 Jan 2017 01:22:46 +0000	0,2270000000	+0,0003
Tue, 10 Jan 2017 04:46:04 +0000	0,2267000000	-0,0002
Sun, 08 Jan 2017 15:04:43 +0000	0,2269000000	0
Sun, 08 Jan 2017 09:46:45 +0000	0,2269000000	0
Sat, 07 Jan 2017 01:27:17 +0000	0,2269000000	-0,0037
Mon, 02 Jan 2017 14:32:16 +0000	0,2306000000	+0,0035
Sun, 01 Jan 2017 22:53:03 +0000	0,2271000000	0
Sat, 31 Dec 2016 14:55:21 +0000	0,2271000000	0
Sat, 31 Dec 2016 04:30:09 +0000	0,2271000000	-0,002
Wed, 28 Dec 2016 15:52:07 +0000	0,2291000000	-0,0002
Tue, 27 Dec 2016 22:14:18 +0000	0,2293000000	0
Tue, 27 Dec 2016 09:09:46 +0000	0,2293000000	+0,0006
Sun, 25 Dec 2016 16:22:49 +0000	0,2287000000	0
Sun, 25 Dec 2016 04:34:04 +0000	0,2287000000	-0,0005
Fri, 23 Dec 2016 22:20:14 +0000	0,2292000000	-0,0001
Thu, 22 Dec 2016 11:37:47 +0000	0,2293000000	+0,0002
Sun, 18 Dec 2016 22:04:27 +0000	0,2291000000	0
Sun, 18 Dec 2016 01:26:26 +0000	0,2291000000	-0,0008
Wed, 14 Dec 2016 10:36:18 +0000	0,2299000000	+10
Tue, 13 Dec 2016 05:58:52 +0000	0,2298000000	+0,0042
Sat, 10 Dec 2016 07:17:59 +0000	0,2256000000	-0,0038
Fri, 09 Dec 2016 22:34:37 +0000	0,2294000000	-0,0006
Fri, 09 Dec 2016 01:39:00 +0000	0,2300000000	10
Wed, 07 Dec 2016 10:31:27 +0000	0,2301000000	+0,0006
Fri, 02 Dec 2016 12:34:37 +0000	0,2295000000	0
Thu, 01 Dec 2016 09:47:05 +0000	0,2295000000	+0,0025
Sun, 27 Nov 2016 06:04:07 +0000	0,2270000000	-0,001
Fri, 25 Nov 2016 14:29:15 +0000	0,2280000000	-0,0002
Thu, 24 Nov 2016 15:41:13 +0000	0,2282000000	+0,0007
Fri, 18 Nov 2016 14:57:57 +0000	0,2275000000	+0,0007
Sat, 12 Nov 2016 23:20:55 +0000	0,2268000000	-0,0008
Wed, 09 Nov 2016 19:18:25 +0000	0,2276000000	+0,0002
Tue, 08 Nov 2016 13:08:31 +0000	0,2274000000	-0,0001
Tue, 08 Nov 2016 06:18:37 +0000	0,2275000000	10
Tue, 08 Nov 2016 02:12:21 +0000	0,2276000000	-0,0002
Tue, 01 Nov 2016 05:53:56 +0000	0,2278000000	+10
Thu, 27 Oct 2016 09:15:59 +0000	0,2277000000	10
Tue, 25 Oct 2016 20:01:53 +0000	0,2278000000	0
Tue, 25 Oct 2016 05:40:00 +0000	0,2278000000	+0,0003
Thu, 20 Oct 2016 22:42:37 +0000	0,2275000000	-0,0002
Thu, 20 Oct 2016 10:33:47 +0000	0,2277000000	0
Tue, 18 Oct 2016 17:56:03 +0000	0,2277000000	+0,0006
Sat, 15 Oct 2016 12:43:56 +0000	0,2271000000	-0,0009
Thu, 13 Oct 2016 07:32:22 +0000	0,2280000000	+0,0002
Wed, 12 Oct 2016 10:00:23 +0000	0,2278000000	+0,0003
Thu, 06 Oct 2016 10:24:02 +0000	0,2275000000	+0,0006
Thu, 29 Sep 2016 02:44:35 +0000	0,2269000000	-0,0001
Tue, 27 Sep 2016 16:27:10 +0000	0,2270000000	10
Fri, 23 Sep 2016 07:47:21 +0000	0,2271000000	0
Wed, 21 Sep 2016 01:46:37 +0000	0,2271000000	+0,0002
Sun, 18 Sep 2016 23:58:30 +0000	0,2269000000	+0,0004
Sat, 17 Sep 2016 17:38:17 +0000	0,2265000000	+0,0001
Wed, 14 Sep 2016 04:33:04 +0000	0,2264000000	+0,0002
Mon, 12 Sep 2016 20:23:49 +0000	0,2262000000	+0,001
Sat, 10 Sep 2016 04:36:09 +0000	0,2252000000	-0,0012
Fri, 09 Sep 2016 13:23:22 +0000	0,2264000000	0
Thu, 08 Sep 2016 18:13:26 +0000	0,2264000000	0
Tue, 06 Sep 2016 14:35:44 +0000	0,2264000000	0
Tue, 06 Sep 2016 06:39:47 +0000	0,2264000000	+0,0006
Sun, 28 Aug 2016 17:34:04 +0000	0,2258000000	-0,0003
Mon, 22 Aug 2016 00:00:40 +0000	0,2261000000	+0,0013
Sun, 14 Aug 2016 09:13:30 +0000	0,2248000000	-0,0008
Wed, 10 Aug 2016 00:05:06 +0000	0,2256000000	0
Sat, 06 Aug 2016 05:59:01 +0000	0,2256000000	+0,0006
Fri, 22 Jul 2016 19:41:10 +0000	0,2250000000	10
Wed, 20 Jul 2016 18:22:24 +0000	0,2251000000	-0,0004
Tue, 19 Jul 2016 02:17:54 +0000	0,2255000000	+0,0001
Mon, 18 Jul 2016 21:24:48 +0000	0,2254000000	+10
Sun, 17 Jul 2016 13:48:02 +0000	0,2253000000	10
Fri, 15 Jul 2016 12:24:33 +0000	0,2254000000	-0,0002
Tue, 05 Jul 2016 19:17:34 +0000	0,2256000000	+0,0006
Fri, 24 Jun 2016 15:25:52 +0000	0,2250000000	+0,0002
Tue, 21 Jun 2016 07:58:39 +0000	0,2248000000	-0,0003
Sat, 18 Jun 2016 13:38:36 +0000	0,2251000000	+0,0011
Sat, 11 Jun 2016 20:08:46 +0000	0,2240000000	0
Sat, 11 Jun 2016 05:40:03 +0000	0,2240000000	-0,0009
Thu, 09 Jun 2016 18:41:36 +0000	0,2249000000	+10
Thu, 09 Jun 2016 12:21:57 +0000	0,2248000000	10
Thu, 02 Jun 2016 06:59:43 +0000	0,2249000000	+0,0002
Tue, 31 May 2016 01:04:15 +0000	0,2247000000	+0,0008
Sat, 28 May 2016 13:22:20 +0000	0,2239000000	0
Sat, 28 May 2016 05:39:14 +0000	0,2239000000	-0,0007
Thu, 26 May 2016 17:56:43 +0000	0,2246000000	+10
Wed, 25 May 2016 01:21:37 +0000	0,2245000000	+0,0006
Fri, 20 May 2016 22:53:25 +0000	0,2239000000	-0,0005
Thu, 19 May 2016 12:32:45 +0000	0,2244000000	+0,0003
Tue, 17 May 2016 14:18:07 +0000	0,2241000000	+0,0006
Sat, 14 May 2016 00:47:46 +0000	0,2235000000	-0,0009
Thu, 12 May 2016 01:14:59 +0000	0,2244000000	-0,0002
Mon, 09 May 2016 15:40:47 +0000	0,2246000000	-0,0004
Fri, 06 May 2016 17:11:35 +0000	0,2250000000	+0,0007
Wed, 04 May 2016 07:48:28 +0000	0,2243000000	+0,0005
Mon, 02 May 2016 02:48:56 +0000	0,2238000000	+0,0004
Fri, 29 Apr 2016 11:01:14 +0000	0,2234000000	+0,0002
Wed, 27 Apr 2016 22:03:06 +0000	0,2232000000	+0,0003
Sat, 23 Apr 2016 11:31:54 +0000	0,2229000000	-0,0003
Thu, 14 Apr 2016 17:03:20 +0000	0,2232000000	-0,0002
Wed, 13 Apr 2016 14:28:04 +0000	0,2234000000	+10
Thu, 07 Apr 2016 06:20:29 +0000	0,2233000000	10
Wed, 06 Apr 2016 05:11:53 +0000	0,2234000000	+0,0005
Mon, 04 Apr 2016 05:14:31 +0000	0,2229000000	0
Sun, 03 Apr 2016 22:38:15 +0000	0,2229000000	-0,0003
Tue, 29 Mar 2016 02:27:28 +0000	0,2232000000	+0,0006
Sat, 26 Mar 2016 07:01:24 +0000	0,2226000000	0
Fri, 25 Mar 2016 12:19:56 +0000	0,2226000000	-0,0005
Thu, 24 Mar 2016 02:49:39 +0000	0,2231000000	-0,0002
Thu, 17 Mar 2016 11:37:02 +0000	0,2233000000	+0,0002
Wed, 16 Mar 2016 20:38:23 +0000	0,2231000000	0
Wed, 16 Mar 2016 14:13:05 +0000	0,2231000000	+0,0002
Mon, 14 Mar 2016 23:19:07 +0000	0,2229000000	-0,0013
Sat, 12 Mar 2016 15:08:21 +0000	0,2242000000	+0,0016
Thu, 10 Mar 2016 23:32:42 +0000	0,2226000000	-0,0004
Wed, 02 Mar 2016 13:17:47 +0000	0,2230000000	+0,0011
Tue, 01 Mar 2016 04:12:41 +0000	0,2219000000	-0,0009
Sun, 21 Feb 2016 18:44:58 +0000	0,2228000000	0
Sun, 21 Feb 2016 14:11:49 +0000	0,2228000000	0
Sat, 20 Feb 2016 18:24:30 +0000	0,2228000000	0
Sat, 20 Feb 2016 10:39:44 +0000	0,2228000000	+0,0014
Mon, 15 Feb 2016 19:45:52 +0000	0,2214000000	-0,0005
Wed, 10 Feb 2016 13:01:25 +0000	0,2219000000	+0,0005
Tue, 09 Feb 2016 13:14:14 +0000	0,2214000000	+0,0004
Sun, 07 Feb 2016 00:56:32 +0000	0,2210000000	0
Sat, 06 Feb 2016 08:04:09 +0000	0,2210000000	+0,0007
Tue, 02 Feb 2016 19:51:54 +0000	0,2203000000	0
Mon, 01 Feb 2016 09:19:43 +0000	0,2203000000	+0,0016
Sun, 31 Jan 2016 14:05:16 +0000	0,2187000000	0
Sat, 30 Jan 2016 08:56:05 +0000	0,2187000000	-0,0015
Fri, 29 Jan 2016 15:03:43 +0000	0,2202000000	-0,0002
Fri, 29 Jan 2016 02:31:25 +0000	0,2204000000	+0,0005
Fri, 22 Jan 2016 09:53:34 +0000	0,2199000000	+0,0003
Thu, 21 Jan 2016 03:23:34 +0000	0,2196000000	+0,0003
Tue, 19 Jan 2016 14:13:02 +0000	0,2193000000	-0,0001
Sun, 17 Jan 2016 23:44:03 +0000	0,2194000000	+0,0001
Sun, 17 Jan 2016 19:33:09 +0000	0,2193000000	+0,0004
Tue, 12 Jan 2016 14:07:24 +0000	0,2189000000	-0,0002
Fri, 08 Jan 2016 15:34:25 +0000	0,2191000000	0
Fri, 08 Jan 2016 12:28:50 +0000	0,2191000000	0
Thu, 07 Jan 2016 00:36:53 +0000	0,2191000000	+0,0007
Thu, 31 Dec 2015 03:18:16 +0000	0,2184000000	-0,0004
Sat, 26 Dec 2015 00:00:53 +0000	0,2188000000	+0,0002
Thu, 24 Dec 2015 05:13:25 +0000	0,2186000000	+0,0004
Tue, 22 Dec 2015 06:50:10 +0000	0,2182000000	+0,0001
Sun, 20 Dec 2015 10:55:52 +0000	0,2181000000	0
Sat, 19 Dec 2015 09:29:57 +0000	0,2181000000	0
Fri, 18 Dec 2015 22:31:13 +0000	0,2181000000	0
Mon, 14 Dec 2015 06:31:46 +0000	0,2181000000	-0,0003
Thu, 10 Dec 2015 14:45:35 +0000	0,2184000000	0
Wed, 09 Dec 2015 06:18:13 +0000	0,2184000000	+0,0005
Tue, 08 Dec 2015 03:27:40 +0000	0,2179000000	+0,0004
Wed, 02 Dec 2015 13:54:46 +0000	0,2175000000	0
Mon, 30 Nov 2015 02:49:08 +0000	0,2175000000	-0,0002
Sun, 29 Nov 2015 23:43:42 +0000	0,2177000000	0
Sat, 28 Nov 2015 13:00:56 +0000	0,2177000000	+0,0006
Thu, 26 Nov 2015 08:35:40 +0000	0,2171000000	+0,0011
Sun, 22 Nov 2015 17:38:05 +0000	0,2160000000	0
Sat, 21 Nov 2015 04:17:58 +0000	0,2160000000	-0,0008
Wed, 18 Nov 2015 23:52:11 +0000	0,2168000000	+0,0009
Mon, 16 Nov 2015 00:13:28 +0000	0,2159000000	-0,0002
Sat, 07 Nov 2015 12:52:01 +0000	0,2161000000	-0,0005
Thu, 05 Nov 2015 06:34:58 +0000	0,2166000000	-0,0002
Wed, 04 Nov 2015 10:06:44 +0000	0,2168000000	-0,0002
Tue, 27 Oct 2015 06:52:13 +0000	0,2170000000	+0,0009
Tue, 20 Oct 2015 23:00:12 +0000	0,2161000000	+0,0012
Sat, 17 Oct 2015 02:10:09 +0000	0,2149000000	+0,0016
Wed, 14 Oct 2015 11:31:29 +0000	0,2133000000	0
Tue, 13 Oct 2015 12:28:51 +0000	0,2133000000	-0,0001
Sun, 11 Oct 2015 17:59:21 +0000	0,2134000000	+0,0048
Mon, 28 Sep 2015 22:25:23 +0000	0,2086000000	+0,0004
Mon, 28 Sep 2015 09:22:42 +0000	0,2082000000	+0,0005
Thu, 10 Sep 2015 18:50:14 +0000	0,2077000000	-0,0001
Wed, 09 Sep 2015 23:51:08 +0000	0,2078000000	0
Sun, 06 Sep 2015 06:50:32 +0000	0,2078000000	-0,0058
Tue, 18 Aug 2015 06:37:41 +0000	0,2136000000	-0,0038
Fri, 07 Aug 2015 10:35:21 +0000	0,2174000000	0
Thu, 06 Aug 2015 16:20:10 +0000	0,2174000000	0
Tue, 04 Aug 2015 17:05:14 +0000	0,2174000000	-0,0008
Thu, 09 Jul 2015 03:38:00 +0000	0,2182000000	+0,0004
Tue, 07 Jul 2015 14:50:42 +0000	0,2178000000	-0,0011
Mon, 06 Jul 2015 12:06:18 +0000	0,2189000000	-0,0011
Sat, 04 Jul 2015 18:14:06 +0000	0,2200000000	0
Fri, 03 Jul 2015 17:57:45 +0000	0,2200000000	-0,0026
Wed, 24 Jun 2015 22:08:19 +0000	0,2226000000	-0,0033
Sat, 13 Jun 2015 17:02:13 +0000	0,2259000000	-0,0002
Thu, 11 Jun 2015 10:04:26 +0000	0,2261000000	+0,0017
Tue, 09 Jun 2015 03:59:49 +0000	0,2244000000	-0,001
Tue, 02 Jun 2015 10:30:29 +0000	0,2254000000	+0,0029
Wed, 27 May 2015 13:36:46 +0000	0,2225000000	-0,0028
Sun, 24 May 2015 18:24:48 +0000	0,2253000000	+10
Fri, 22 May 2015 10:19:21 +0000	0,2252000000	-0,0036
Sun, 17 May 2015 13:16:28 +0000	0,2288000000	0
Sat, 16 May 2015 04:26:52 +0000	0,2288000000	-0,0026
Wed, 06 May 2015 11:42:13 +0000	0,2314000000	+0,004
Sat, 18 Apr 2015 04:19:54 +0000	0,2274000000	-0,0001
Fri, 17 Apr 2015 12:40:39 +0000	0,2275000000	-0,005
Wed, 25 Mar 2015 01:34:04 +0000	0,2325000000	+0,0006
Thu, 19 Mar 2015 03:10:43 +0000	0,2319000000	+0,0018
Wed, 18 Feb 2015 10:43:24 +0000	0,2301000000	+0,0008
Wed, 28 Jan 2015 17:18:37 +0000	0,2293000000	0
Mon, 19 Jan 2015 05:55:41 +0000	0,2293000000	-0,003
Thu, 25 Dec 2014 17:39:46 +0000	0,2323000000	0
Wed, 24 Dec 2014 13:22:36 +0000	0,2323000000	-0,0005
Mon, 15 Dec 2014 23:16:32 +0000	0,2328000000	-0,0006
Wed, 10 Dec 2014 03:21:55 +0000	0,2334000000	0
Tue, 09 Dec 2014 19:24:56 +0000	0,2334000000	-0,0004
Tue, 09 Dec 2014 12:55:06 +0000	0,2338000000	-0,0035
Sun, 09 Nov 2014 11:26:02 +0000	0,2373000000	0
Sat, 08 Nov 2014 18:46:35 +0000	0,2373000000	-0,0017
Mon, 13 Oct 2014 19:11:08 +0000	0,2390000000	0
Mon, 13 Oct 2014 13:50:31 +0000	0,2390000000	+0,0016
Wed, 17 Sep 2014 01:10:59 +0000	0,2374000000	+0,0024
Mon, 15 Sep 2014 18:40:35 +0000	0,2350000000	-0,0034
Sat, 13 Sep 2014 18:07:08 +0000	0,2384000000	+0,0016
Thu, 11 Sep 2014 20:22:31 +0000	0,2368000000	-0,0016
Fri, 05 Sep 2014 11:32:19 +0000	0,2384000000	-0,0006
Mon, 01 Sep 2014 04:10:08 +0000	0,2390000000	+0,0011
Tue, 26 Aug 2014 12:18:24 +0000	0,2379000000	-0,0008
Thu, 21 Aug 2014 09:57:38 +0000	0,2387000000	-0,0001
Fri, 15 Aug 2014 01:34:57 +0000	0,2388000000	-0,0003
Wed, 13 Aug 2014 01:42:53 +0000	0,2391000000	+0,0001
Sun, 03 Aug 2014 00:06:52 +0000	0,2390000000	0
Fri, 01 Aug 2014 14:21:21 +0000	0,2390000000	+0,0002
Wed, 30 Jul 2014 23:22:44 +0000	0,2388000000	0
Wed, 30 Jul 2014 17:18:22 +0000	0,2388000000	-0,0002
Tue, 29 Jul 2014 11:42:40 +0000	0,2390000000	+10
Mon, 28 Jul 2014 07:16:09 +0000	0,2389000000	0
Sun, 27 Jul 2014 08:59:28 +0000	0,2389000000	0
Fri, 25 Jul 2014 17:37:58 +0000	0,2389000000	+0,0006
Thu, 24 Jul 2014 00:49:04 +0000	0,2383000000	-0,0007
Thu, 10 Jul 2014 11:17:36 +0000	0,2390000000	0
Mon, 30 Jun 2014 14:01:06 +0000	0,2390000000	-0,0005
Wed, 25 Jun 2014 11:31:32 +0000	0,2395000000	+0,0038
Thu, 05 Jun 2014 04:07:57 +0000	0,2357000000	-0,0001
Tue, 03 Jun 2014 20:58:15 +0000	0,2358000000	+0,0006
Mon, 02 Jun 2014 07:23:34 +0000	0,2352000000	+0,0003
Fri, 30 May 2014 14:43:30 +0000	0,2349000000	-0,0008
Fri, 30 May 2014 01:24:46 +0000	0,2357000000	+0,0004
Mon, 26 May 2014 15:52:25 +0000	0,2353000000	-0,0005
Sun, 25 May 2014 19:57:24 +0000	0,2358000000	+0,0004
Sun, 18 May 2014 15:12:20 +0000	0,2354000000	-0,0002
Fri, 16 May 2014 11:46:22 +0000	0,2356000000	+0,0159
Fri, 02 May 2014 12:39:09 +0000	0,2197000000	-0,0003
Fri, 25 Apr 2014 09:22:28 +0000	0,2200000000	-0,0008
Sun, 13 Apr 2014 11:29:42 +0000	0,2208000000	-0,0009
Fri, 28 Mar 2014 16:05:31 +0000	0,2217000000	-0,0004
Sun, 23 Mar 2014 01:32:53 +0000	0,2221000000	0
Fri, 21 Mar 2014 21:16:41 +0000	0,2221000000	-0,0003
Thu, 20 Mar 2014 13:40:19 +0000	0,2224000000	-0,001
Fri, 14 Mar 2014 09:50:18 +0000	0,2234000000	-0,0071
Wed, 05 Feb 2014 23:38:05 +0000	0,2305000000	-0,0014
Sun, 12 Jan 2014 10:44:54 +0000	0,2319000000	-0,0049
Tue, 24 Dec 2013 10:40:22 +0000	0,2368000000	-0,004235694
Fri, 25 Oct 2013 20:11:11 +0000	0,2410356940	+0,000442647
Wed, 16 Oct 2013 09:36:50 +0000	0,2405930470	+0,001002045
Thu, 10 Oct 2013 13:47:05 +0000	0,2395910020	+0,001247444
Sat, 05 Oct 2013 10:30:00 +0000	0,2383435580	+0,004240931
Wed, 02 Oct 2013 14:47:47 +0000	0,2341026270	0
Tue, 01 Oct 2013 22:07:12 +0000	0,2341026270	0
Fri, 27 Sep 2013 13:22:41 +0000	0,2341026270	0
Fri, 27 Sep 2013 10:14:26 +0000	0,2341026270	+0,003300717
Mon, 16 Sep 2013 03:12:07 +0000	0,2308019100	-0,002233731
Sun, 08 Sep 2013 05:26:01 +0000	0,2330356410	-0,00012234
Thu, 05 Sep 2013 22:54:58 +0000	0,2331579810	+0,000530137
Wed, 28 Aug 2013 20:55:45 +0000	0,2326278440	-0,000530137
Wed, 21 Aug 2013 23:26:46 +0000	0,2331579810	+0,000265069
Thu, 15 Aug 2013 20:00:32 +0000	0,2328929120	-0,000265069
Wed, 07 Aug 2013 05:50:35 +0000	0,2331579810	-0,000265068
Sun, 28 Jul 2013 16:36:12 +0000	0,2334230490	0
Sun, 28 Jul 2013 11:14:00 +0000	0,2334230490	+0,000318764
Wed, 17 Jul 2013 02:38:40 +0000	0,2331042850	-0,001584414
Sat, 06 Jul 2013 07:56:40 +0000	0,2346886990	-0,001841888
Tue, 18 Jun 2013 11:24:54 +0000	0,2365305870	-0,002113604
Fri, 07 Jun 2013 05:42:56 +0000	0,2386441910	+0,000829558
Thu, 06 Jun 2013 06:40:22 +0000	0,2378146330	-0,000687737
Fri, 31 May 2013 22:48:10 +0000	0,2385023700	-0,000872857
Sat, 25 May 2013 00:45:46 +0000	0,2393752270	+0,01218303
Sat, 18 May 2013 03:57:17 +0000	0,2271921970	-0,000995594
Fri, 10 May 2013 14:10:12 +0000	0,2281877910	-0,000208098
Thu, 09 May 2013 02:23:52 +0000	0,2283958890	-0,003066959
Thu, 25 Apr 2013 20:17:06 +0000	0,2314628480	+0,000696594
Sat, 20 Apr 2013 07:56:10 +0000	0,2307662540	+0,001650811
Tue, 26 Mar 2013 19:49:05 +0000	0,2291154430	-0,001346904
Mon, 18 Mar 2013 07:09:25 +0000	0,2304623470	-0,002099486
Mon, 11 Mar 2013 14:20:16 +0000	0,2325618330	+0,002421692
Mon, 11 Mar 2013 03:04:18 +0000	0,2301401410	+0,001211797
Fri, 08 Mar 2013 01:22:30 +0000	0,2289283440	-0,001559509
Thu, 28 Feb 2013 08:36:50 +0000	0,2304878530	+0,002763309
Wed, 27 Feb 2013 08:49:01 +0000	0,2277245440	+0,000717114
Wed, 20 Feb 2013 04:05:30 +0000	0,2270074300	-0,001035836
Mon, 18 Feb 2013 07:01:46 +0000	0,2280432660	0
Sat, 16 Feb 2013 12:09:54 +0000	0,2280432660	0
Fri, 15 Feb 2013 12:35:33 +0000	0,2280432660	+0,000258959
Tue, 12 Feb 2013 21:55:17 +0000	0,2277843070	+0,000378478
Mon, 11 Feb 2013 23:45:49 +0000	0,2274058290	0
Mon, 11 Feb 2013 12:10:27 +0000	0,2274058290	-0,001553753
Sat, 19 Jan 2013 02:33:07 +0000	0,2289595820	-0,000428888
Tue, 15 Jan 2013 21:21:26 +0000	0,2293884700	0
Fri, 11 Jan 2013 23:44:46 +0000	0,2293884700	-0,00200991
Sat, 29 Dec 2012 06:38:12 +0000	0,2313983800	-0,000398002
Fri, 28 Dec 2012 06:45:18 +0000	0,2317963820	+0,001259243
Tue, 18 Dec 2012 16:33:19 +0000	0,2305371390	+0,000223309
Tue, 04 Dec 2012 13:36:34 +0000	0,2303138300	-0,000257401
Mon, 26 Nov 2012 03:45:30 +0000	0,2305712310	-0,000468012
Sun, 04 Nov 2012 22:50:41 +0000	0,2310392430	0
Sat, 03 Nov 2012 08:21:08 +0000	0,2310392430	+0,000133626
Tue, 23 Oct 2012 21:28:51 +0000	0,2309056170	-0,000137901
Sat, 20 Oct 2012 20:19:21 +0000	0,2310435180	-0,000177301
Sun, 14 Oct 2012 20:16:12 +0000	0,2312208190	-0,000234645
Fri, 21 Sep 2012 10:10:21 +0000	0,2314554640	-0,000682151
Fri, 07 Sep 2012 08:16:18 +0000	0,2321376150	+0,000321383
Fri, 10 Aug 2012 22:48:13 +0000	0,2318162320	+0,005576543
Mon, 16 Jul 2012 15:17:55 +0000	0,2262396890	-0,000419104
Wed, 20 Jun 2012 16:43:48 +0000	0,2266587930	+0,001219211
Mon, 18 Jun 2012 13:39:28 +0000	0,2254395820	+0,001047758
Sun, 17 Jun 2012 08:30:19 +0000	0,2243918240	0
Sat, 16 Jun 2012 17:47:47 +0000	0,2243918240	+0,000266703
Fri, 15 Jun 2012 11:55:31 +0000	0,2241251210	+0,000800106
Thu, 14 Jun 2012 06:53:11 +0000	0,2233250150	-0,00238127
Wed, 16 May 2012 17:14:53 +0000	0,2257062850	-0,003409978
Sun, 06 May 2012 08:39:01 +0000	0,2291162630	+0,000152401
Fri, 27 Apr 2012 08:04:50 +0000	0,2289638620	+0,000266702
Thu, 26 Apr 2012 03:18:18 +0000	0,2286971600	-0,001104909
Mon, 26 Mar 2012 04:16:33 +0000	0,2298020690	+5,7151
Wed, 21 Mar 2012 20:21:20 +0000	0,2297449180	-0,000476254
Mon, 12 Mar 2012 00:45:48 +0000	0,2302211720	+0,001139481
Fri, 02 Mar 2012 09:37:41 +0000	0,2290816910	-0,000377475
Tue, 14 Feb 2012 13:46:13 +0000	0,2294591660	+0,002000267
Sat, 04 Feb 2012 02:30:18 +0000	0,2274588990	+0,003467129
Sat, 28 Jan 2012 13:09:28 +0000	0,2239917700	+0,000914407
Fri, 27 Jan 2012 17:44:56 +0000	0,2230773630	+0,001200338
Tue, 24 Jan 2012 18:58:16 +0000	0,2218770250	+0,00365955
Sat, 14 Jan 2012 05:09:18 +0000	0,2182174750	-0,000152123
Tue, 10 Jan 2012 06:52:06 +0000	0,2183695980	-0,008295552
Sat, 17 Dec 2011 18:41:49 +0000	0,2266651500	+0,016558063
Sun, 11 Dec 2011 12:30:08 +0000	0,2101070870	-0,000227041
Thu, 08 Dec 2011 11:52:06 +0000	0,2103341280	+0,000811039
Thu, 24 Nov 2011 00:07:23 +0000	0,2095230890	+0,010470597
Sun, 13 Nov 2011 10:40:03 +0000	0,1990524920	+0,021241517
Tue, 11 Oct 2011 15:27:26 +0000	0,1778109750	-0,001077704
Tue, 11 Oct 2011 10:43:05 +0000	0,1788886790	-0,012592649
Fri, 23 Sep 2011 22:25:25 +0000	0,1914813280	-0,007363214
Mon, 19 Sep 2011 04:30:43 +0000	0,1988445420	+0,00011328
Sun, 18 Sep 2011 01:32:55 +0000	0,1987312620	-0,000112582
Tue, 06 Sep 2011 16:19:25 +0000	0,1988438440	-0,000414258
Tue, 06 Sep 2011 02:03:20 +0000	0,1992581020	+0,000621387
Mon, 05 Sep 2011 14:43:30 +0000	0,1986367150	-0,002214846
Wed, 31 Aug 2011 07:58:51 +0000	0,2008515610	-0,002172522
Wed, 24 Aug 2011 07:30:34 +0000	0,2030240830	+0,000100997
Tue, 23 Aug 2011 14:14:45 +0000	0,2029230860	0
Thu, 18 Aug 2011 14:29:44 +0000	0,2029230860	+0,001429566
Thu, 18 Aug 2011 08:24:04 +0000	0,2014935200	+0,000319771
Wed, 17 Aug 2011 12:22:48 +0000	0,2011737490	+0,001740608
Mon, 15 Aug 2011 00:54:50 +0000	0,1994331410	-0,000788347
Thu, 11 Aug 2011 19:19:43 +0000	0,2002214880	-0,001238832
Wed, 10 Aug 2011 15:41:27 +0000	0,2014603200	-0,005442094
Thu, 23 Jun 2011 02:32:57 +0000	0,2069024140	-0,012750765
Thu, 02 Jun 2011 14:20:02 +0000	0,2196531790	-0,001152292
Mon, 30 May 2011 23:02:01 +0000	0,2208054710	+0,000774491
Sat, 21 May 2011 11:53:12 +0000	0,2200309800	-0,006554837
Sun, 01 May 2011 14:46:40 +0000	0,2265858170	0

Обратите внимание, что информация об обменного курса KES в HNL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 16:34:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Гондурасский lempir

Примечание: График курса обмена валют Кенийский шиллинг/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Гондурасский lempir в течение 2562 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.