Обменный курс на сегодня для KES/HRK является KES за HRK, это означает, что с 100 Кенийских шиллингов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или HRK.

KES в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:04:54 +0000	0,0624000000	0
Sun, 29 Oct 2017 09:39:36 +0000	0,0624000000	+0,0007
Tue, 24 Oct 2017 09:40:44 +0000	0,0617000000	+10
Sun, 22 Oct 2017 13:59:34 +0000	0,0616000000	0
Sun, 22 Oct 2017 09:21:24 +0000	0,0616000000	0
Sun, 22 Oct 2017 00:39:51 +0000	0,0616000000	0
Sat, 21 Oct 2017 15:03:30 +0000	0,0616000000	10
Fri, 20 Oct 2017 08:29:26 +0000	0,0617000000	0
Wed, 18 Oct 2017 15:16:09 +0000	0,0617000000	-0,0001
Wed, 18 Oct 2017 07:51:03 +0000	0,0618000000	10
Tue, 17 Oct 2017 15:52:56 +0000	0,0619000000	+0,0005
Sun, 15 Oct 2017 13:49:23 +0000	0,0614000000	+0,0001
Fri, 13 Oct 2017 13:48:49 +0000	0,0613000000	-0,0001
Wed, 11 Oct 2017 17:07:14 +0000	0,0614000000	-0,0003
Tue, 10 Oct 2017 10:16:52 +0000	0,0617000000	-0,0006
Sat, 07 Oct 2017 19:07:50 +0000	0,0623000000	0
Fri, 06 Oct 2017 21:57:33 +0000	0,0623000000	+0,0004
Thu, 05 Oct 2017 02:11:20 +0000	0,0619000000	+0,0003
Sat, 30 Sep 2017 07:01:14 +0000	0,0616000000	10
Thu, 28 Sep 2017 23:02:40 +0000	0,0617000000	+10
Thu, 28 Sep 2017 20:00:41 +0000	0,0616000000	-0,0003
Thu, 28 Sep 2017 05:12:21 +0000	0,0619000000	+10
Wed, 27 Sep 2017 16:17:34 +0000	0,0618000000	10
Wed, 27 Sep 2017 09:12:16 +0000	0,0619000000	+0,0006
Mon, 25 Sep 2017 18:45:41 +0000	0,0613000000	+0,0006
Sun, 24 Sep 2017 16:04:43 +0000	0,0607000000	0
Sat, 23 Sep 2017 05:51:06 +0000	0,0607000000	0
Fri, 22 Sep 2017 17:08:28 +0000	0,0607000000	+0,0003
Wed, 13 Sep 2017 03:32:21 +0000	0,0604000000	10
Wed, 13 Sep 2017 00:31:01 +0000	0,0605000000	-0,0002
Tue, 12 Sep 2017 12:35:39 +0000	0,0607000000	+10
Mon, 11 Sep 2017 18:06:31 +0000	0,0606000000	+0,0006
Sun, 10 Sep 2017 22:58:21 +0000	0,0600000000	0
Sat, 09 Sep 2017 18:20:47 +0000	0,0600000000	+0,0002
Fri, 08 Sep 2017 02:20:18 +0000	0,0598000000	-0,0007
Mon, 04 Sep 2017 02:41:14 +0000	0,0605000000	-0,0001
Fri, 01 Sep 2017 15:16:06 +0000	0,0606000000	+0,0007
Mon, 28 Aug 2017 17:21:56 +0000	0,0599000000	-0,0004
Sat, 26 Aug 2017 22:02:18 +0000	0,0603000000	0
Fri, 25 Aug 2017 23:44:01 +0000	0,0603000000	-0,0006
Fri, 25 Aug 2017 10:31:51 +0000	0,0609000000	+0,0002
Thu, 24 Aug 2017 00:32:02 +0000	0,0607000000	-0,0001
Tue, 22 Aug 2017 03:40:08 +0000	0,0608000000	-0,0002
Mon, 21 Aug 2017 11:33:05 +0000	0,0610000000	-0,0003
Thu, 17 Aug 2017 12:42:23 +0000	0,0613000000	+0,0008
Mon, 14 Aug 2017 13:55:24 +0000	0,0605000000	-0,0001
Wed, 09 Aug 2017 00:14:25 +0000	0,0606000000	+0,0003
Tue, 08 Aug 2017 13:34:25 +0000	0,0603000000	-0,0001
Mon, 07 Aug 2017 20:12:02 +0000	0,0604000000	10
Mon, 07 Aug 2017 00:35:23 +0000	0,0605000000	+0,0005
Thu, 03 Aug 2017 18:08:16 +0000	0,0600000000	-0,0004
Wed, 02 Aug 2017 01:55:36 +0000	0,0604000000	+0,0001
Tue, 01 Aug 2017 03:27:46 +0000	0,0603000000	0
Mon, 31 Jul 2017 17:53:35 +0000	0,0603000000	-0,0004
Mon, 31 Jul 2017 13:32:49 +0000	0,0607000000	0
Mon, 31 Jul 2017 00:17:51 +0000	0,0607000000	0
Sun, 30 Jul 2017 19:29:47 +0000	0,0607000000	-0,0002
Thu, 27 Jul 2017 09:58:13 +0000	0,0609000000	-0,0003
Tue, 25 Jul 2017 23:34:47 +0000	0,0612000000	0
Sun, 23 Jul 2017 02:55:33 +0000	0,0612000000	-0,0001
Fri, 21 Jul 2017 03:54:30 +0000	0,0613000000	-0,0008
Thu, 20 Jul 2017 08:17:29 +0000	0,0621000000	+0,0002
Wed, 19 Jul 2017 05:04:49 +0000	0,0619000000	+0,0003
Tue, 18 Jul 2017 15:06:07 +0000	0,0616000000	-0,0006
Sun, 16 Jul 2017 22:32:09 +0000	0,0622000000	+10
Fri, 14 Jul 2017 19:40:56 +0000	0,0621000000	-0,0005
Sat, 08 Jul 2017 19:51:04 +0000	0,0626000000	0
Thu, 06 Jul 2017 14:00:44 +0000	0,0626000000	-0,0004
Tue, 04 Jul 2017 05:24:14 +0000	0,0630000000	+0,0004
Sat, 01 Jul 2017 18:49:21 +0000	0,0626000000	0
Sat, 01 Jul 2017 14:19:58 +0000	0,0626000000	-0,0002
Thu, 29 Jun 2017 01:44:43 +0000	0,0628000000	-0,0011
Tue, 27 Jun 2017 07:23:57 +0000	0,0639000000	0
Sun, 25 Jun 2017 13:03:26 +0000	0,0639000000	-0,0001
Fri, 23 Jun 2017 10:32:58 +0000	0,0640000000	-0,0002
Thu, 22 Jun 2017 01:05:08 +0000	0,0642000000	-0,0002
Wed, 21 Jun 2017 05:20:15 +0000	0,0644000000	+0,0006
Sun, 18 Jun 2017 19:22:09 +0000	0,0638000000	-0,0004
Fri, 16 Jun 2017 00:16:47 +0000	0,0642000000	+0,0007
Wed, 14 Jun 2017 15:58:14 +0000	0,0635000000	-0,0004
Tue, 13 Jun 2017 13:52:00 +0000	0,0639000000	0
Tue, 13 Jun 2017 07:59:03 +0000	0,0639000000	-0,0001
Sat, 10 Jun 2017 13:10:29 +0000	0,0640000000	+0,0002
Thu, 08 Jun 2017 08:59:36 +0000	0,0638000000	+0,0002
Tue, 06 Jun 2017 15:40:44 +0000	0,0636000000	-0,0009
Tue, 30 May 2017 01:09:02 +0000	0,0645000000	+0,0002
Sat, 27 May 2017 07:46:41 +0000	0,0643000000	+0,0003
Thu, 25 May 2017 00:02:41 +0000	0,0640000000	-0,0003
Wed, 24 May 2017 14:59:13 +0000	0,0643000000	-0,0001
Wed, 24 May 2017 06:20:15 +0000	0,0644000000	+0,0002
Sat, 20 May 2017 04:54:22 +0000	0,0642000000	-0,0018
Wed, 10 May 2017 19:54:56 +0000	0,0660000000	+0,0005
Sat, 06 May 2017 05:02:08 +0000	0,0655000000	-0,0006
Wed, 03 May 2017 02:31:38 +0000	0,0661000000	-0,0002
Tue, 02 May 2017 09:17:20 +0000	0,0663000000	-0,0001
Sun, 30 Apr 2017 17:28:34 +0000	0,0664000000	0
Sat, 29 Apr 2017 12:42:23 +0000	0,0664000000	-0,0001
Thu, 27 Apr 2017 09:22:42 +0000	0,0665000000	-0,0007
Sun, 23 Apr 2017 17:30:17 +0000	0,0672000000	0
Sat, 22 Apr 2017 21:36:02 +0000	0,0672000000	+0,0002
Thu, 20 Apr 2017 10:37:15 +0000	0,0670000000	-0,0001
Thu, 20 Apr 2017 06:12:44 +0000	0,0671000000	10
Wed, 19 Apr 2017 10:08:23 +0000	0,0672000000	-0,0005
Mon, 17 Apr 2017 06:11:49 +0000	0,0677000000	0
Sun, 16 Apr 2017 15:35:57 +0000	0,0677000000	0
Sun, 16 Apr 2017 05:30:08 +0000	0,0677000000	+0,0001
Thu, 13 Apr 2017 16:30:40 +0000	0,0676000000	-0,0003
Fri, 07 Apr 2017 14:54:17 +0000	0,0679000000	+0,0003
Thu, 06 Apr 2017 07:02:45 +0000	0,0676000000	+10
Wed, 05 Apr 2017 14:01:20 +0000	0,0675000000	0
Mon, 03 Apr 2017 14:45:02 +0000	0,0675000000	+0,0001
Thu, 30 Mar 2017 14:39:16 +0000	0,0674000000	+0,0005
Fri, 24 Mar 2017 01:34:45 +0000	0,0669000000	+0,0001
Thu, 23 Mar 2017 14:30:21 +0000	0,0668000000	-0,0002
Sat, 18 Mar 2017 21:40:16 +0000	0,0670000000	+0,0001
Fri, 17 Mar 2017 02:26:13 +0000	0,0669000000	-0,0001
Thu, 16 Mar 2017 20:54:25 +0000	0,0670000000	-0,0002
Thu, 16 Mar 2017 13:58:48 +0000	0,0672000000	-0,0002
Thu, 16 Mar 2017 03:26:18 +0000	0,0674000000	+0,0002
Wed, 15 Mar 2017 20:15:33 +0000	0,0672000000	-0,0008
Tue, 14 Mar 2017 03:08:21 +0000	0,0680000000	+0,0001
Mon, 13 Mar 2017 20:29:34 +0000	0,0679000000	+0,0002
Sun, 12 Mar 2017 22:02:08 +0000	0,0677000000	0
Sat, 11 Mar 2017 14:10:25 +0000	0,0677000000	-0,0007
Thu, 09 Mar 2017 14:50:11 +0000	0,0684000000	+0,0003
Sat, 04 Mar 2017 23:18:41 +0000	0,0681000000	-0,0003
Fri, 03 Mar 2017 18:06:14 +0000	0,0684000000	-0,0002
Thu, 02 Mar 2017 04:16:23 +0000	0,0686000000	+0,0005
Tue, 28 Feb 2017 16:43:55 +0000	0,0681000000	-0,0001
Tue, 28 Feb 2017 13:02:11 +0000	0,0682000000	+0,0003
Sat, 25 Feb 2017 06:04:07 +0000	0,0679000000	+0,0001
Fri, 24 Feb 2017 14:17:55 +0000	0,0678000000	+0,0001
Fri, 24 Feb 2017 08:18:25 +0000	0,0677000000	-0,0004
Thu, 23 Feb 2017 09:56:22 +0000	0,0681000000	+0,0002
Tue, 21 Feb 2017 05:43:04 +0000	0,0679000000	+0,0006
Thu, 16 Feb 2017 21:36:17 +0000	0,0673000000	-0,0005
Tue, 14 Feb 2017 02:57:42 +0000	0,0678000000	+0,0001
Fri, 10 Feb 2017 07:12:00 +0000	0,0677000000	+0,0009
Mon, 06 Feb 2017 20:40:55 +0000	0,0668000000	+0,0004
Mon, 06 Feb 2017 03:36:11 +0000	0,0664000000	0
Fri, 03 Feb 2017 15:51:38 +0000	0,0664000000	-0,0003
Wed, 01 Feb 2017 00:00:38 +0000	0,0667000000	+10
Tue, 31 Jan 2017 15:44:25 +0000	0,0666000000	-0,0007
Tue, 31 Jan 2017 07:50:39 +0000	0,0673000000	0
Sun, 29 Jan 2017 20:22:54 +0000	0,0673000000	0
Sun, 29 Jan 2017 02:14:36 +0000	0,0673000000	0
Sat, 28 Jan 2017 19:08:35 +0000	0,0673000000	-0,0002
Fri, 27 Jan 2017 08:31:18 +0000	0,0675000000	-0,0012
Tue, 10 Jan 2017 16:32:12 +0000	0,0687000000	+0,0002
Tue, 10 Jan 2017 06:11:54 +0000	0,0685000000	-0,0007
Sat, 07 Jan 2017 04:51:14 +0000	0,0692000000	+0,0003
Fri, 06 Jan 2017 14:47:28 +0000	0,0689000000	-0,0007
Wed, 04 Jan 2017 17:43:08 +0000	0,0696000000	-0,0002
Wed, 04 Jan 2017 14:18:14 +0000	0,0698000000	+0,0001
Sat, 31 Dec 2016 11:43:10 +0000	0,0697000000	0
Fri, 30 Dec 2016 12:57:37 +0000	0,0697000000	-0,0005
Wed, 28 Dec 2016 02:13:04 +0000	0,0702000000	-0,0001
Mon, 26 Dec 2016 16:19:33 +0000	0,0703000000	+0,0002
Sun, 25 Dec 2016 04:34:06 +0000	0,0701000000	-0,0002
Fri, 23 Dec 2016 16:36:03 +0000	0,0703000000	+0,0001
Fri, 23 Dec 2016 04:29:32 +0000	0,0702000000	-0,0004
Wed, 21 Dec 2016 14:23:14 +0000	0,0706000000	-0,0001
Tue, 20 Dec 2016 07:00:39 +0000	0,0707000000	+0,0003
Sun, 18 Dec 2016 22:04:30 +0000	0,0704000000	+0,0001
Sat, 17 Dec 2016 00:10:07 +0000	0,0703000000	+0,0012
Wed, 14 Dec 2016 12:21:20 +0000	0,0691000000	-0,0004
Tue, 13 Dec 2016 13:58:40 +0000	0,0695000000	+0,0003
Mon, 12 Dec 2016 17:38:31 +0000	0,0692000000	+0,0008
Wed, 07 Dec 2016 18:07:33 +0000	0,0684000000	-0,0012
Fri, 02 Dec 2016 18:53:01 +0000	0,0696000000	+0,0002
Sun, 27 Nov 2016 17:34:36 +0000	0,0694000000	0
Sun, 27 Nov 2016 06:04:09 +0000	0,0694000000	-0,0007
Thu, 24 Nov 2016 05:01:06 +0000	0,0701000000	+0,0003
Thu, 24 Nov 2016 01:38:44 +0000	0,0698000000	+0,0004
Fri, 18 Nov 2016 10:15:31 +0000	0,0694000000	+0,0002
Wed, 16 Nov 2016 18:46:03 +0000	0,0692000000	+0,0008
Tue, 15 Nov 2016 05:38:36 +0000	0,0684000000	+0,0001
Mon, 14 Nov 2016 08:43:27 +0000	0,0683000000	+0,0016
Tue, 08 Nov 2016 06:18:39 +0000	0,0667000000	+0,0003
Mon, 07 Nov 2016 04:20:32 +0000	0,0664000000	-0,0002
Tue, 01 Nov 2016 19:14:32 +0000	0,0666000000	-0,0008
Thu, 27 Oct 2016 13:41:38 +0000	0,0674000000	-0,0001
Wed, 26 Oct 2016 06:57:18 +0000	0,0675000000	10
Tue, 25 Oct 2016 20:01:56 +0000	0,0676000000	-0,0001
Tue, 25 Oct 2016 09:47:34 +0000	0,0677000000	-0,0003
Fri, 21 Oct 2016 12:04:17 +0000	0,0680000000	+0,0007
Thu, 20 Oct 2016 08:18:18 +0000	0,0673000000	+0,0001
Wed, 19 Oct 2016 07:40:55 +0000	0,0672000000	0
Sat, 15 Oct 2016 07:41:16 +0000	0,0672000000	+0,0004
Thu, 13 Oct 2016 16:16:09 +0000	0,0668000000	-0,0002
Wed, 12 Oct 2016 22:55:40 +0000	0,0670000000	+0,0011
Sun, 09 Oct 2016 18:50:03 +0000	0,0659000000	+0,0002
Sun, 09 Oct 2016 09:10:16 +0000	0,0657000000	0
Mon, 03 Oct 2016 14:51:00 +0000	0,0657000000	-0,0002
Fri, 30 Sep 2016 07:12:04 +0000	0,0659000000	+0,0004
Tue, 27 Sep 2016 07:20:19 +0000	0,0655000000	-0,0001
Fri, 23 Sep 2016 22:15:56 +0000	0,0656000000	-0,0006
Thu, 22 Sep 2016 19:16:06 +0000	0,0662000000	0
Sun, 18 Sep 2016 23:58:40 +0000	0,0662000000	+10
Sat, 17 Sep 2016 09:35:11 +0000	0,0661000000	+0,0004
Wed, 14 Sep 2016 04:33:07 +0000	0,0657000000	+0,0002
Sun, 11 Sep 2016 08:14:56 +0000	0,0655000000	0
Sat, 10 Sep 2016 03:02:36 +0000	0,0655000000	0
Thu, 08 Sep 2016 00:04:45 +0000	0,0655000000	-0,0003
Sat, 03 Sep 2016 23:27:15 +0000	0,0658000000	0
Mon, 29 Aug 2016 16:11:36 +0000	0,0658000000	+0,0001
Mon, 29 Aug 2016 07:07:30 +0000	0,0657000000	+0,0005
Thu, 25 Aug 2016 07:52:26 +0000	0,0652000000	+10
Mon, 22 Aug 2016 03:05:16 +0000	0,0651000000	-0,0004
Tue, 16 Aug 2016 15:31:19 +0000	0,0655000000	-0,0002
Mon, 15 Aug 2016 23:07:00 +0000	0,0657000000	-0,0001
Sun, 14 Aug 2016 09:13:38 +0000	0,0658000000	-0,0001
Fri, 12 Aug 2016 19:38:59 +0000	0,0659000000	+0,0002
Thu, 11 Aug 2016 05:56:54 +0000	0,0657000000	-0,0008
Mon, 08 Aug 2016 21:01:04 +0000	0,0665000000	+0,0008
Sun, 31 Jul 2016 06:20:24 +0000	0,0657000000	-0,001
Thu, 28 Jul 2016 22:54:16 +0000	0,0667000000	-0,0002
Tue, 26 Jul 2016 14:16:21 +0000	0,0669000000	+0,0001
Sun, 24 Jul 2016 03:36:48 +0000	0,0668000000	+0,0001
Thu, 21 Jul 2016 12:43:08 +0000	0,0667000000	0
Wed, 20 Jul 2016 18:22:42 +0000	0,0667000000	0
Mon, 18 Jul 2016 21:25:07 +0000	0,0667000000	-0,0001
Sun, 17 Jul 2016 13:48:31 +0000	0,0668000000	+0,0006
Fri, 15 Jul 2016 12:24:42 +0000	0,0662000000	0
Tue, 12 Jul 2016 10:24:20 +0000	0,0662000000	-0,0006
Fri, 08 Jul 2016 04:37:02 +0000	0,0668000000	+0,0003
Sun, 03 Jul 2016 00:33:15 +0000	0,0665000000	-0,001
Mon, 27 Jun 2016 05:18:03 +0000	0,0675000000	+0,0022
Thu, 23 Jun 2016 13:37:01 +0000	0,0653000000	-0,0007
Sun, 19 Jun 2016 21:05:00 +0000	0,0660000000	0
Sat, 18 Jun 2016 13:38:47 +0000	0,0660000000	-0,0002
Wed, 15 Jun 2016 09:38:35 +0000	0,0662000000	-0,0004
Fri, 03 Jun 2016 00:18:28 +0000	0,0666000000	-0,0003
Wed, 01 Jun 2016 07:25:10 +0000	0,0669000000	+0,0003
Mon, 30 May 2016 19:43:16 +0000	0,0666000000	-0,0003
Sat, 28 May 2016 15:19:39 +0000	0,0669000000	0
Fri, 27 May 2016 22:54:50 +0000	0,0669000000	+0,0009
Fri, 20 May 2016 22:53:27 +0000	0,0660000000	-0,0004
Thu, 19 May 2016 12:32:54 +0000	0,0664000000	+0,0006
Sun, 15 May 2016 19:20:58 +0000	0,0658000000	+0,0006
Mon, 09 May 2016 15:40:49 +0000	0,0652000000	-0,0003
Sun, 08 May 2016 04:27:07 +0000	0,0655000000	0
Fri, 06 May 2016 03:50:39 +0000	0,0655000000	+0,0006
Wed, 04 May 2016 16:30:15 +0000	0,0649000000	0
Mon, 02 May 2016 02:48:59 +0000	0,0649000000	0
Sun, 01 May 2016 19:50:41 +0000	0,0649000000	-0,0008
Mon, 25 Apr 2016 08:26:42 +0000	0,0657000000	-0,0002
Sat, 23 Apr 2016 11:31:58 +0000	0,0659000000	+0,0003
Thu, 14 Apr 2016 05:40:56 +0000	0,0656000000	+0,0004
Wed, 13 Apr 2016 10:26:52 +0000	0,0652000000	+0,0002
Sun, 10 Apr 2016 23:51:58 +0000	0,0650000000	-0,0001
Sat, 09 Apr 2016 15:55:14 +0000	0,0651000000	0
Sat, 09 Apr 2016 05:54:21 +0000	0,0651000000	+0,0002
Sun, 03 Apr 2016 22:38:17 +0000	0,0649000000	0
Sun, 03 Apr 2016 00:37:07 +0000	0,0649000000	0
Fri, 01 Apr 2016 22:48:33 +0000	0,0649000000	-0,0016
Wed, 23 Mar 2016 17:46:38 +0000	0,0665000000	+0,0008
Sat, 19 Mar 2016 12:49:37 +0000	0,0657000000	-0,0015
Wed, 16 Mar 2016 12:20:28 +0000	0,0672000000	+0,0002
Wed, 16 Mar 2016 02:18:36 +0000	0,0670000000	-0,0001
Tue, 15 Mar 2016 01:41:33 +0000	0,0671000000	0
Mon, 14 Mar 2016 11:48:02 +0000	0,0671000000	10
Sun, 13 Mar 2016 04:26:46 +0000	0,0672000000	0
Sat, 12 Mar 2016 15:08:24 +0000	0,0672000000	-0,0008
Fri, 04 Mar 2016 17:02:06 +0000	0,0680000000	-0,0011
Wed, 02 Mar 2016 13:17:50 +0000	0,0691000000	+10
Wed, 02 Mar 2016 04:49:52 +0000	0,0690000000	+0,001
Sat, 27 Feb 2016 08:08:18 +0000	0,0680000000	0
Fri, 26 Feb 2016 23:43:44 +0000	0,0680000000	+0,0001
Thu, 25 Feb 2016 18:13:31 +0000	0,0679000000	-0,0001
Thu, 25 Feb 2016 09:58:32 +0000	0,0680000000	+0,0004
Sun, 21 Feb 2016 20:39:12 +0000	0,0676000000	0
Sat, 20 Feb 2016 19:05:37 +0000	0,0676000000	0
Sat, 20 Feb 2016 08:03:35 +0000	0,0676000000	+0,0005
Thu, 18 Feb 2016 03:06:18 +0000	0,0671000000	10
Wed, 17 Feb 2016 00:02:02 +0000	0,0672000000	+0,0003
Tue, 16 Feb 2016 09:22:09 +0000	0,0669000000	0
Mon, 15 Feb 2016 19:45:55 +0000	0,0669000000	+0,0003
Sat, 13 Feb 2016 14:56:27 +0000	0,0666000000	-0,0002
Tue, 09 Feb 2016 12:15:59 +0000	0,0668000000	-0,0004
Sun, 07 Feb 2016 17:28:54 +0000	0,0672000000	0
Sat, 06 Feb 2016 14:37:29 +0000	0,0672000000	0
Sat, 06 Feb 2016 07:04:40 +0000	0,0672000000	-0,0014
Fri, 29 Jan 2016 23:42:26 +0000	0,0686000000	-0,0005
Fri, 29 Jan 2016 19:17:36 +0000	0,0691000000	+0,0006
Fri, 29 Jan 2016 02:39:39 +0000	0,0685000000	-0,0006
Mon, 25 Jan 2016 15:25:35 +0000	0,0691000000	-0,0001
Sat, 23 Jan 2016 07:25:00 +0000	0,0692000000	+0,0005
Sun, 17 Jan 2016 19:33:11 +0000	0,0687000000	0
Thu, 14 Jan 2016 12:40:05 +0000	0,0687000000	-0,0001
Wed, 13 Jan 2016 20:43:27 +0000	0,0688000000	-0,0001
Tue, 12 Jan 2016 10:05:49 +0000	0,0689000000	+0,0001
Sun, 10 Jan 2016 13:58:19 +0000	0,0688000000	+0,0001
Fri, 08 Jan 2016 04:01:58 +0000	0,0687000000	-0,0003
Thu, 07 Jan 2016 09:16:56 +0000	0,0690000000	0
Tue, 05 Jan 2016 04:48:53 +0000	0,0690000000	0
Mon, 04 Jan 2016 20:54:57 +0000	0,0690000000	+0,0004
Sun, 03 Jan 2016 02:54:40 +0000	0,0686000000	+0,0003
Wed, 30 Dec 2015 04:52:25 +0000	0,0683000000	+0,0001
Sun, 27 Dec 2015 20:37:44 +0000	0,0682000000	0
Sat, 26 Dec 2015 00:39:07 +0000	0,0682000000	-0,0003
Wed, 23 Dec 2015 15:12:55 +0000	0,0685000000	0
Tue, 22 Dec 2015 06:50:15 +0000	0,0685000000	-0,0003
Fri, 18 Dec 2015 21:12:32 +0000	0,0688000000	+0,0002
Thu, 17 Dec 2015 00:45:13 +0000	0,0686000000	+0,0004
Wed, 16 Dec 2015 19:18:37 +0000	0,0682000000	+0,0003
Tue, 15 Dec 2015 12:35:11 +0000	0,0679000000	-0,0002
Mon, 14 Dec 2015 08:20:27 +0000	0,0681000000	0
Sat, 12 Dec 2015 06:30:11 +0000	0,0681000000	-0,0001
Fri, 11 Dec 2015 12:55:26 +0000	0,0682000000	0
Fri, 11 Dec 2015 09:06:33 +0000	0,0682000000	-0,0004
Wed, 09 Dec 2015 07:20:40 +0000	0,0686000000	-0,0021
Wed, 02 Dec 2015 16:49:45 +0000	0,0707000000	+0,0003
Thu, 26 Nov 2015 23:58:22 +0000	0,0704000000	+0,0013
Sun, 15 Nov 2015 19:27:20 +0000	0,0691000000	-0,0001
Thu, 12 Nov 2015 03:50:16 +0000	0,0692000000	+0,0001
Wed, 11 Nov 2015 07:59:13 +0000	0,0691000000	+0,0002
Sat, 07 Nov 2015 12:52:05 +0000	0,0689000000	+0,001
Fri, 06 Nov 2015 03:13:46 +0000	0,0679000000	+0,0001
Tue, 27 Oct 2015 06:52:16 +0000	0,0678000000	+0,0021
Sat, 17 Oct 2015 02:10:11 +0000	0,0657000000	+0,0009
Tue, 13 Oct 2015 13:17:34 +0000	0,0648000000	-0,0004
Sat, 03 Oct 2015 10:07:46 +0000	0,0652000000	+0,0005
Tue, 29 Sep 2015 11:00:56 +0000	0,0647000000	+0,0003
Mon, 28 Sep 2015 22:25:00 +0000	0,0644000000	-0,0004
Mon, 28 Sep 2015 10:28:00 +0000	0,0648000000	+0,0007
Mon, 21 Sep 2015 07:43:22 +0000	0,0641000000	10
Wed, 02 Sep 2015 14:06:36 +0000	0,0642000000	-0,0021
Fri, 14 Aug 2015 16:28:42 +0000	0,0663000000	-0,0003
Thu, 13 Aug 2015 14:20:42 +0000	0,0666000000	-0,0018
Mon, 03 Aug 2015 10:44:23 +0000	0,0684000000	+0,001
Fri, 31 Jul 2015 12:05:57 +0000	0,0674000000	-0,0008
Sun, 26 Jul 2015 15:25:23 +0000	0,0682000000	-0,0003
Fri, 24 Jul 2015 02:35:44 +0000	0,0685000000	+0,0011
Mon, 13 Jul 2015 19:36:58 +0000	0,0674000000	+0,0008
Sat, 11 Jul 2015 07:16:33 +0000	0,0666000000	-0,0015
Wed, 08 Jul 2015 21:53:16 +0000	0,0681000000	-0,0008
Tue, 07 Jul 2015 14:50:48 +0000	0,0689000000	+0,0003
Sun, 05 Jul 2015 13:06:00 +0000	0,0686000000	0
Sat, 04 Jul 2015 12:25:21 +0000	0,0686000000	-0,0001
Fri, 03 Jul 2015 16:48:04 +0000	0,0687000000	-0,0004
Thu, 02 Jul 2015 01:19:41 +0000	0,0691000000	+0,0013
Sun, 21 Jun 2015 20:17:57 +0000	0,0678000000	-0,0011
Sat, 13 Jun 2015 17:02:11 +0000	0,0689000000	+0,0003
Wed, 10 Jun 2015 14:03:19 +0000	0,0686000000	-0,0001
Wed, 10 Jun 2015 06:36:57 +0000	0,0687000000	+0,0001
Tue, 09 Jun 2015 08:38:52 +0000	0,0686000000	-0,0021
Wed, 27 May 2015 10:02:19 +0000	0,0707000000	-0,0001
Tue, 26 May 2015 15:12:20 +0000	0,0708000000	+0,0006
Wed, 20 May 2015 07:29:55 +0000	0,0702000000	+0,0013
Thu, 14 May 2015 08:37:12 +0000	0,0689000000	-0,0018
Sun, 10 May 2015 01:25:00 +0000	0,0707000000	+0,0002
Fri, 08 May 2015 13:50:58 +0000	0,0705000000	-0,0008
Sun, 03 May 2015 02:20:29 +0000	0,0713000000	-0,0028
Mon, 27 Apr 2015 21:55:35 +0000	0,0741000000	-0,001
Mon, 20 Apr 2015 12:37:27 +0000	0,0751000000	+0,0001
Sat, 18 Apr 2015 04:19:56 +0000	0,0750000000	-0,0019
Sat, 07 Mar 2015 03:20:14 +0000	0,0769000000	+0,0011
Thu, 05 Mar 2015 02:59:02 +0000	0,0758000000	+0,0018
Fri, 30 Jan 2015 01:44:53 +0000	0,0740000000	0
Wed, 28 Jan 2015 17:18:39 +0000	0,0740000000	+0,0016
Thu, 22 Jan 2015 01:23:14 +0000	0,0724000000	-0,0002
Mon, 19 Jan 2015 02:46:21 +0000	0,0726000000	+0,003
Tue, 30 Dec 2014 02:36:32 +0000	0,0696000000	+0,0013
Tue, 02 Dec 2014 11:17:48 +0000	0,0683000000	0
Thu, 27 Nov 2014 20:00:46 +0000	0,0683000000	+0,0001
Mon, 17 Nov 2014 11:20:38 +0000	0,0682000000	-0,0003
Sun, 09 Nov 2014 11:26:04 +0000	0,0685000000	-0,0003
Thu, 06 Nov 2014 17:21:34 +0000	0,0688000000	+0,0003
Sat, 01 Nov 2014 21:19:52 +0000	0,0685000000	+0,0011
Fri, 17 Oct 2014 18:30:16 +0000	0,0674000000	-0,0003
Mon, 13 Oct 2014 13:51:04 +0000	0,0677000000	-0,0002
Sat, 11 Oct 2014 16:26:49 +0000	0,0679000000	+0,0005
Thu, 09 Oct 2014 02:56:51 +0000	0,0674000000	-0,0004
Wed, 08 Oct 2014 05:58:44 +0000	0,0678000000	+0,0014
Mon, 15 Sep 2014 04:07:55 +0000	0,0664000000	0
Sat, 13 Sep 2014 04:13:04 +0000	0,0664000000	+0,0001
Fri, 12 Sep 2014 07:33:50 +0000	0,0663000000	-0,0001
Mon, 08 Sep 2014 12:39:30 +0000	0,0664000000	+0,001
Thu, 28 Aug 2014 00:30:57 +0000	0,0654000000	+0,0003
Thu, 21 Aug 2014 09:57:49 +0000	0,0651000000	+0,0006
Wed, 20 Aug 2014 03:09:52 +0000	0,0645000000	-0,0004
Wed, 13 Aug 2014 00:05:36 +0000	0,0649000000	0
Fri, 01 Aug 2014 19:42:51 +0000	0,0649000000	0
Thu, 31 Jul 2014 19:13:17 +0000	0,0649000000	0
Thu, 31 Jul 2014 00:46:31 +0000	0,0649000000	-0,0001
Wed, 30 Jul 2014 07:10:39 +0000	0,0650000000	+0,0002
Mon, 28 Jul 2014 23:55:43 +0000	0,0648000000	+0,0006
Thu, 17 Jul 2014 07:44:39 +0000	0,0642000000	+0,0004
Tue, 15 Jul 2014 00:41:38 +0000	0,0638000000	+10
Thu, 10 Jul 2014 11:02:29 +0000	0,0637000000	0
Wed, 11 Jun 2014 14:14:29 +0000	0,0637000000	+0,0002
Mon, 02 Jun 2014 05:45:47 +0000	0,0635000000	+0,0001
Thu, 22 May 2014 18:47:40 +0000	0,0634000000	+0,0008
Wed, 07 May 2014 11:20:11 +0000	0,0626000000	-0,0008
Wed, 23 Apr 2014 01:58:29 +0000	0,0634000000	0
Tue, 22 Apr 2014 15:38:33 +0000	0,0634000000	-0,0002
Sun, 20 Apr 2014 15:35:52 +0000	0,0636000000	+0,0001
Mon, 14 Apr 2014 09:07:04 +0000	0,0635000000	-0,0007
Wed, 02 Apr 2014 02:31:10 +0000	0,0642000000	+0,0004
Fri, 14 Mar 2014 09:50:20 +0000	0,0638000000	-0,0014
Fri, 07 Feb 2014 22:07:30 +0000	0,0652000000	-0,0004
Mon, 03 Feb 2014 01:35:02 +0000	0,0656000000	0
Sat, 01 Feb 2014 03:35:18 +0000	0,0656000000	+0,001
Sun, 05 Jan 2014 14:32:57 +0000	0,0646000000	-0,0005
Tue, 24 Dec 2013 10:40:30 +0000	0,0651000000	0
Sun, 22 Dec 2013 17:04:52 +0000	0,0651000000	+0,001
Tue, 10 Dec 2013 10:52:42 +0000	0,0641000000	-0,0004
Sun, 08 Dec 2013 13:13:04 +0000	0,0645000000	0
Sat, 07 Dec 2013 04:37:17 +0000	0,0645000000	-0,0001
Fri, 06 Dec 2013 15:34:12 +0000	0,0646000000	-0,0007236434
Thu, 31 Oct 2013 10:20:16 +0000	0,0653236434	+0,0001948251
Tue, 29 Oct 2013 10:19:01 +0000	0,0651288183	-0,0007844998
Tue, 08 Oct 2013 18:42:38 +0000	0,0659133181	+0,0005026765
Mon, 07 Oct 2013 07:34:13 +0000	0,0654106416	-0,0001184262
Sat, 05 Oct 2013 10:30:03 +0000	0,0655290678	+0,0010819823
Mon, 30 Sep 2013 21:59:09 +0000	0,0644470855	7,8696
Wed, 25 Sep 2013 01:16:36 +0000	0,0645257815	+0,000162573
Sat, 21 Sep 2013 04:30:51 +0000	0,0643632085	-0,0006371903
Sat, 14 Sep 2013 12:28:07 +0000	0,0650003988	0
Sat, 14 Sep 2013 05:30:15 +0000	0,0650003988	-0,0004190926
Tue, 10 Sep 2013 12:39:47 +0000	0,0654194914	+0,0009190174
Wed, 28 Aug 2013 07:40:52 +0000	0,0645004740	+7,57611
Wed, 21 Aug 2013 23:26:02 +0000	0,0644247129	-0,0003618465
Thu, 15 Aug 2013 13:10:15 +0000	0,0647865594	+0,0002289549
Mon, 12 Aug 2013 06:55:00 +0000	0,0645576045	-0,0015182332
Wed, 17 Jul 2013 02:38:42 +0000	0,0660758377	-0,0001109631
Mon, 15 Jul 2013 13:57:27 +0000	0,0661868008	-0,0002267312
Wed, 26 Jun 2013 18:27:44 +0000	0,0664135320	+8,90943
Sat, 22 Jun 2013 05:09:56 +0000	0,0663244377	+0,0002777259
Thu, 20 Jun 2013 18:43:20 +0000	0,0660467118	+0,0005947711
Thu, 13 Jun 2013 05:56:11 +0000	0,0654519407	-0,0037118203
Sat, 25 May 2013 00:39:50 +0000	0,0691637610	-0,0009289829
Sat, 18 May 2013 03:57:59 +0000	0,0700927439	+0,0005205891
Fri, 10 May 2013 14:59:06 +0000	0,0695721548	+0,0008119098
Thu, 09 May 2013 01:43:19 +0000	0,0687602450	-0,0002802426
Sun, 05 May 2013 06:42:16 +0000	0,0690404876	-0,0001172705
Mon, 15 Apr 2013 01:23:20 +0000	0,0691577581	5,84071
Tue, 02 Apr 2013 07:42:41 +0000	0,0692161652	+0,0011732178
Mon, 25 Mar 2013 19:40:43 +0000	0,0680429474	-0,0001261095
Sun, 24 Mar 2013 17:29:29 +0000	0,0681690569	+0,0008962129
Fri, 08 Mar 2013 05:23:09 +0000	0,0672728440	+0,0001600686
Thu, 28 Feb 2013 08:36:52 +0000	0,0671127754	+0,0014939014
Mon, 25 Feb 2013 16:14:45 +0000	0,0656188740	+0,0010343718
Wed, 20 Feb 2013 04:05:30 +0000	0,0645845022	-0,0002924933
Mon, 18 Feb 2013 05:56:19 +0000	0,0648769955	0
Sat, 16 Feb 2013 12:09:44 +0000	0,0648769955	0
Fri, 15 Feb 2013 12:35:38 +0000	0,0648769955	+8,72576
Tue, 12 Feb 2013 21:55:22 +0000	0,0647897379	+0,000249536
Mon, 11 Feb 2013 23:45:44 +0000	0,0645402019	8,58602
Mon, 11 Feb 2013 12:10:32 +0000	0,0646260621	+0,0009452249
Sat, 02 Feb 2013 21:16:31 +0000	0,0636808372	-0,000480993
Wed, 30 Jan 2013 07:08:17 +0000	0,0641618302	-0,0017078704
Sat, 12 Jan 2013 04:08:35 +0000	0,0658697006	-0,0008200681
Thu, 10 Jan 2013 20:18:28 +0000	0,0666897687	-0,0023183687
Wed, 21 Nov 2012 16:40:27 +0000	0,0690081374	-0,0002579828
Sun, 18 Nov 2012 12:41:40 +0000	0,0692661202	-0,0001059567
Sun, 11 Nov 2012 21:50:16 +0000	0,0693720769	+0,0005782587
Sun, 04 Nov 2012 22:44:22 +0000	0,0687938182	0
Sat, 03 Nov 2012 14:34:18 +0000	0,0687938182	+0,0004880307
Fri, 02 Nov 2012 13:26:03 +0000	0,0683057875	+0,0001740852
Wed, 31 Oct 2012 05:00:13 +0000	0,0681317023	+0,0001207936
Tue, 23 Oct 2012 21:46:13 +0000	0,0680109087	+0,0002660552
Wed, 03 Oct 2012 00:42:22 +0000	0,0677448535	+0,0007253828
Fri, 21 Sep 2012 09:42:48 +0000	0,0670194707	-0,0002337932
Fri, 21 Sep 2012 00:05:21 +0000	0,0672532639	-0,0016363094
Sun, 09 Sep 2012 02:53:51 +0000	0,0688895733	-0,0015660508
Sun, 02 Sep 2012 02:13:41 +0000	0,0704556241	-0,0002588865
Fri, 24 Aug 2012 03:25:51 +0000	0,0707145106	-0,0027396795
Wed, 25 Jul 2012 20:56:15 +0000	0,0734541901	+0,0007662235
Fri, 20 Jul 2012 17:20:45 +0000	0,0726879666	+0,0001868863
Mon, 09 Jul 2012 02:44:27 +0000	0,0725010803	+0,0015460746
Thu, 21 Jun 2012 18:53:04 +0000	0,0709550057	+0,0002833338
Wed, 20 Jun 2012 16:53:32 +0000	0,0706716719	+0,000222426
Tue, 19 Jun 2012 00:59:15 +0000	0,0704492459	-0,0003389758
Wed, 13 Jun 2012 08:38:01 +0000	0,0707882217	-0,0003180572
Sun, 10 Jun 2012 20:07:13 +0000	0,0711062789	0
Sun, 10 Jun 2012 14:05:13 +0000	0,0711062789	+0,0001099167
Thu, 07 Jun 2012 21:44:53 +0000	0,0709963622	+0,0007653535
Sun, 03 Jun 2012 13:23:56 +0000	0,0702310087	-0,000362549
Tue, 29 May 2012 12:15:38 +0000	0,0705935577	+0,0008330454
Mon, 14 May 2012 21:40:43 +0000	0,0697605123	+0,0005490835
Sat, 12 May 2012 16:28:23 +0000	0,0692114288	9,17138
Sat, 12 May 2012 00:32:43 +0000	0,0693031426	+0,0004802704
Tue, 24 Apr 2012 07:55:37 +0000	0,0688228722	+0,0013275921
Tue, 03 Apr 2012 19:35:49 +0000	0,0674952801	-0,0012665833
Sun, 18 Mar 2012 08:39:01 +0000	0,0687618634	+0,0006022524
Fri, 02 Mar 2012 05:27:31 +0000	0,0681596110	-0,0013672378
Sat, 11 Feb 2012 08:05:34 +0000	0,0695268488	+0,0001033551
Tue, 07 Feb 2012 19:44:21 +0000	0,0694234937	+0,0008052078
Fri, 03 Feb 2012 09:45:52 +0000	0,0686182859	+0,0009130697
Fri, 27 Jan 2012 22:12:01 +0000	0,0677052162	-0,0004565718
Mon, 23 Jan 2012 21:23:21 +0000	0,0681617880	3,16261
Fri, 20 Jan 2012 19:11:51 +0000	0,0681934141	+0,0005350845
Sat, 07 Jan 2012 00:27:46 +0000	0,0676583296	-0,0013954673
Mon, 26 Dec 2011 08:41:52 +0000	0,0690537969	+0,0004493992
Wed, 21 Dec 2011 10:06:08 +0000	0,0686043977	-0,0001439849
Sun, 18 Dec 2011 03:14:03 +0000	0,0687483826	+0,0061292869
Fri, 09 Dec 2011 21:54:26 +0000	0,0626190957	+0,000412135
Sun, 04 Dec 2011 14:10:44 +0000	0,0622069607	+0,0002840776
Tue, 22 Nov 2011 12:45:43 +0000	0,0619228831	+0,0028652926
Thu, 17 Nov 2011 12:16:55 +0000	0,0590575905	+0,005954292
Sun, 30 Oct 2011 10:18:42 +0000	0,0531032985	-0,000343051
Tue, 25 Oct 2011 02:06:44 +0000	0,0534463495	-0,0021582352
Sun, 02 Oct 2011 00:44:07 +0000	0,0556045847	+0,0015103656
Wed, 28 Sep 2011 11:02:52 +0000	0,0540942191	-0,0026141569
Thu, 22 Sep 2011 22:06:03 +0000	0,0567083760	0
Thu, 22 Sep 2011 13:44:26 +0000	0,0567083760	-0,0017257752
Sat, 10 Sep 2011 02:02:42 +0000	0,0584341512	+0,0022321672
Tue, 06 Sep 2011 08:00:18 +0000	0,0562019840	+0,0006551123
Sat, 03 Sep 2011 18:17:03 +0000	0,0555468717	-0,0002526151
Sat, 27 Aug 2011 00:23:23 +0000	0,0557994868	-0,000322142
Thu, 25 Aug 2011 05:21:51 +0000	0,0561216288	+5,21084
Sun, 21 Aug 2011 17:43:32 +0000	0,0560695204	+0,0005171287
Thu, 18 Aug 2011 11:13:36 +0000	0,0555523917	-0,0001092205
Tue, 16 Aug 2011 17:02:33 +0000	0,0556616122	-0,0001057136
Tue, 16 Aug 2011 10:31:38 +0000	0,0557673258	-0,0004889941
Mon, 15 Aug 2011 07:36:01 +0000	0,0562563199	+0,000497262
Sun, 14 Aug 2011 13:24:53 +0000	0,0557590579	+4,09658
Thu, 11 Aug 2011 12:08:40 +0000	0,0557180921	+0,0001277195
Wed, 10 Aug 2011 15:51:42 +0000	0,0555903726	-0,0033701933
Mon, 18 Jul 2011 22:39:09 +0000	0,0589605659	+0,0024705448
Wed, 22 Jun 2011 22:37:39 +0000	0,0564900211	-0,0017155497
Fri, 10 Jun 2011 21:17:00 +0000	0,0582055708	-0,0024308298
Tue, 31 May 2011 06:31:52 +0000	0,0606364006	-0,0003387594
Wed, 25 May 2011 03:03:49 +0000	0,0609751600	+0,0014416013
Sun, 01 May 2011 14:42:32 +0000	0,0595335587	7,59633
Thu, 28 Apr 2011 08:18:35 +0000	0,0596095220	0

Обратите внимание, что информация об обменного курса KES в HRK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:04:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Хорватская куна

Примечание: График курса обмена валют Кенийский шиллинг/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Хорватская куна в течение 2378 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.