Обменный курс на сегодня для KES/HUF является KES за HUF, это означает, что с 100 Кенийских шиллингов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или HUF.

KES в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 16:59:19 +0000	2,6149000000	+0,1135
Mon, 09 Apr 2018 22:23:04 +0000	2,5014000000	-0,0812
Tue, 31 Oct 2017 12:27:58 +0000	2,5826000000	-0,0046
Mon, 30 Oct 2017 14:12:39 +0000	2,5872000000	+0,006
Sun, 29 Oct 2017 18:29:23 +0000	2,5812000000	+0,0013
Sun, 29 Oct 2017 13:20:29 +0000	2,5799000000	+0,001
Fri, 27 Oct 2017 20:12:07 +0000	2,5789000000	+0,0395
Thu, 26 Oct 2017 08:29:57 +0000	2,5394000000	+0,003
Wed, 25 Oct 2017 16:19:36 +0000	2,5364000000	+0,0035
Mon, 23 Oct 2017 09:09:58 +0000	2,5329000000	+0,0043
Sun, 22 Oct 2017 09:21:28 +0000	2,5286000000	-0,0009
Fri, 20 Oct 2017 11:28:37 +0000	2,5295000000	+0,0078
Thu, 19 Oct 2017 14:15:57 +0000	2,5217000000	-0,01
Tue, 17 Oct 2017 01:06:56 +0000	2,5317000000	+0,002
Sun, 15 Oct 2017 22:20:51 +0000	2,5297000000	+0,0028
Sun, 15 Oct 2017 04:31:41 +0000	2,5269000000	+0,0089
Fri, 13 Oct 2017 13:48:50 +0000	2,5180000000	-0,0111
Wed, 11 Oct 2017 17:07:15 +0000	2,5291000000	-0,0231
Tue, 10 Oct 2017 13:55:18 +0000	2,5522000000	-0,0238
Mon, 09 Oct 2017 22:08:48 +0000	2,5760000000	-0,0059
Sun, 08 Oct 2017 15:38:31 +0000	2,5819000000	+0,0092
Mon, 02 Oct 2017 13:22:39 +0000	2,5727000000	+0,0107
Sun, 01 Oct 2017 03:27:03 +0000	2,5620000000	-0,0017
Fri, 29 Sep 2017 16:45:18 +0000	2,5637000000	-0,0089
Wed, 27 Sep 2017 13:45:52 +0000	2,5726000000	+0,0401
Mon, 25 Sep 2017 13:26:41 +0000	2,5325000000	+0,0163
Sat, 23 Sep 2017 20:33:06 +0000	2,5162000000	0
Sat, 23 Sep 2017 04:30:00 +0000	2,5162000000	+0,0016
Thu, 21 Sep 2017 16:09:46 +0000	2,5146000000	-0,0052
Thu, 21 Sep 2017 00:00:03 +0000	2,5198000000	+0,0236
Wed, 20 Sep 2017 13:59:03 +0000	2,4962000000	-0,0225
Mon, 18 Sep 2017 13:38:33 +0000	2,5187000000	+0,003
Sun, 17 Sep 2017 22:11:37 +0000	2,5157000000	+0,0002
Sun, 17 Sep 2017 18:41:49 +0000	2,5155000000	+0,0009
Sat, 16 Sep 2017 13:47:54 +0000	2,5146000000	-0,0104
Thu, 14 Sep 2017 14:17:43 +0000	2,5250000000	+0,003
Thu, 14 Sep 2017 03:48:33 +0000	2,5220000000	+0,0444
Sat, 09 Sep 2017 19:51:53 +0000	2,4776000000	-0,017
Mon, 04 Sep 2017 15:36:16 +0000	2,4946000000	-0,0091
Sat, 02 Sep 2017 20:10:54 +0000	2,5037000000	0
Fri, 01 Sep 2017 22:43:55 +0000	2,5037000000	-0,0024
Thu, 31 Aug 2017 15:37:56 +0000	2,5061000000	+0,0116
Thu, 31 Aug 2017 00:31:37 +0000	2,4945000000	+0,0172
Tue, 29 Aug 2017 21:01:09 +0000	2,4773000000	+0,0159
Tue, 29 Aug 2017 11:36:47 +0000	2,4614000000	-0,0057
Mon, 28 Aug 2017 17:22:07 +0000	2,4671000000	+0,0164
Sun, 27 Aug 2017 01:44:47 +0000	2,4507000000	-0,0366
Wed, 23 Aug 2017 21:36:34 +0000	2,4873000000	-0,0192
Sat, 19 Aug 2017 21:16:04 +0000	2,5065000000	0
Sat, 19 Aug 2017 10:24:17 +0000	2,5065000000	0
Sat, 19 Aug 2017 01:32:02 +0000	2,5065000000	+0,0039
Thu, 17 Aug 2017 22:59:59 +0000	2,5026000000	+0,0087
Thu, 17 Aug 2017 02:23:35 +0000	2,4939000000	-0,0099
Wed, 16 Aug 2017 09:10:26 +0000	2,5038000000	-0,0038
Tue, 15 Aug 2017 15:00:49 +0000	2,5076000000	+0,0036
Tue, 15 Aug 2017 06:48:59 +0000	2,5040000000	+0,0157
Tue, 15 Aug 2017 00:40:40 +0000	2,4883000000	+0,0038
Sat, 12 Aug 2017 15:50:47 +0000	2,4845000000	-0,0223
Fri, 11 Aug 2017 10:23:01 +0000	2,5068000000	+0,0075
Thu, 10 Aug 2017 20:27:00 +0000	2,4993000000	-0,0089
Thu, 10 Aug 2017 13:44:40 +0000	2,5082000000	-0,0011
Thu, 10 Aug 2017 05:12:38 +0000	2,5093000000	+0,0148
Sat, 05 Aug 2017 03:17:48 +0000	2,4945000000	-0,0037
Fri, 04 Aug 2017 17:55:08 +0000	2,4982000000	+0,0194
Wed, 02 Aug 2017 13:42:15 +0000	2,4788000000	-0,0079
Mon, 31 Jul 2017 15:38:11 +0000	2,4867000000	-0,0117
Sat, 29 Jul 2017 21:39:06 +0000	2,4984000000	-0,0148
Fri, 28 Jul 2017 10:18:48 +0000	2,5132000000	-0,0098
Mon, 24 Jul 2017 04:02:19 +0000	2,5230000000	-0,0025
Sun, 23 Jul 2017 01:22:45 +0000	2,5255000000	-0,0002
Fri, 21 Jul 2017 23:32:39 +0000	2,5257000000	-0,0026
Fri, 21 Jul 2017 16:23:00 +0000	2,5283000000	+0,0017
Fri, 21 Jul 2017 09:46:40 +0000	2,5266000000	-0,0575
Sun, 16 Jul 2017 09:06:20 +0000	2,5841000000	0
Sat, 15 Jul 2017 08:39:50 +0000	2,5841000000	-0,0041
Fri, 14 Jul 2017 09:10:03 +0000	2,5882000000	+0,0018
Tue, 11 Jul 2017 20:56:05 +0000	2,5864000000	-0,0018
Tue, 11 Jul 2017 15:57:29 +0000	2,5882000000	-0,0295
Tue, 04 Jul 2017 07:15:10 +0000	2,6177000000	-0,0048
Tue, 04 Jul 2017 00:10:06 +0000	2,6225000000	+0,0098
Mon, 03 Jul 2017 00:57:27 +0000	2,6127000000	+0,0021
Sun, 02 Jul 2017 10:16:26 +0000	2,6106000000	-0,0156
Wed, 28 Jun 2017 18:15:25 +0000	2,6262000000	-0,015
Wed, 28 Jun 2017 00:18:43 +0000	2,6412000000	-0,0288
Sun, 25 Jun 2017 21:14:40 +0000	2,6700000000	-0,0042
Tue, 20 Jun 2017 04:10:42 +0000	2,6742000000	+0,018
Sun, 18 Jun 2017 22:22:03 +0000	2,6562000000	+0,0032
Sun, 18 Jun 2017 19:12:11 +0000	2,6530000000	-0,0049
Sun, 18 Jun 2017 03:38:31 +0000	2,6579000000	0
Fri, 16 Jun 2017 21:53:37 +0000	2,6579000000	+0,015
Wed, 14 Jun 2017 23:28:42 +0000	2,6429000000	-0,0143
Mon, 12 Jun 2017 10:28:00 +0000	2,6572000000	-0,0047
Sun, 11 Jun 2017 05:23:35 +0000	2,6619000000	0
Sat, 10 Jun 2017 13:10:32 +0000	2,6619000000	0
Sat, 10 Jun 2017 01:24:46 +0000	2,6619000000	-0,0004
Thu, 08 Jun 2017 16:00:46 +0000	2,6623000000	+0,0153
Tue, 06 Jun 2017 00:30:36 +0000	2,6470000000	+0,0005
Mon, 05 Jun 2017 18:51:45 +0000	2,6465000000	+0,0055
Sun, 04 Jun 2017 22:14:15 +0000	2,6410000000	-0,0099
Sun, 04 Jun 2017 02:48:42 +0000	2,6509000000	0
Sat, 03 Jun 2017 01:52:36 +0000	2,6509000000	-0,0204
Mon, 29 May 2017 09:11:20 +0000	2,6713000000	+0,0044
Sat, 27 May 2017 17:57:54 +0000	2,6669000000	+0,0071
Thu, 25 May 2017 20:32:11 +0000	2,6598000000	+0,0007
Wed, 24 May 2017 19:19:45 +0000	2,6591000000	-0,017
Wed, 24 May 2017 05:04:01 +0000	2,6761000000	+0,0174
Tue, 23 May 2017 04:48:11 +0000	2,6587000000	-0,0107
Sun, 21 May 2017 23:33:06 +0000	2,6694000000	-0,0167
Wed, 17 May 2017 19:12:12 +0000	2,6861000000	-0,0655
Sun, 14 May 2017 09:45:21 +0000	2,7516000000	-0,0151
Fri, 12 May 2017 12:28:47 +0000	2,7667000000	0
Thu, 11 May 2017 18:15:37 +0000	2,7667000000	-0,0024
Wed, 10 May 2017 17:33:55 +0000	2,7691000000	+0,0166
Fri, 05 May 2017 14:56:32 +0000	2,7525000000	-0,0123
Fri, 05 May 2017 09:26:55 +0000	2,7648000000	+0,0027
Fri, 05 May 2017 05:55:56 +0000	2,7621000000	-0,0135
Thu, 04 May 2017 11:48:46 +0000	2,7756000000	-0,0063
Tue, 02 May 2017 11:54:02 +0000	2,7819000000	-0,0044
Mon, 01 May 2017 09:53:52 +0000	2,7863000000	-0,0011
Sat, 29 Apr 2017 04:10:38 +0000	2,7874000000	+0,0018
Fri, 28 Apr 2017 06:04:07 +0000	2,7856000000	+0,0015
Thu, 27 Apr 2017 13:08:42 +0000	2,7841000000	+0,0048
Wed, 26 Apr 2017 21:47:10 +0000	2,7793000000	-0,0097
Mon, 24 Apr 2017 02:39:54 +0000	2,7890000000	-0,0351
Sat, 22 Apr 2017 23:27:28 +0000	2,8241000000	-0,0036
Thu, 20 Apr 2017 06:03:00 +0000	2,8277000000	+0,0006
Wed, 19 Apr 2017 10:08:25 +0000	2,8271000000	-0,0272
Sun, 16 Apr 2017 16:24:56 +0000	2,8543000000	0
Sun, 16 Apr 2017 09:08:24 +0000	2,8543000000	0
Sun, 16 Apr 2017 01:49:39 +0000	2,8543000000	0
Sat, 15 Apr 2017 15:55:27 +0000	2,8543000000	+0,003
Fri, 14 Apr 2017 15:55:10 +0000	2,8513000000	+0,01
Thu, 13 Apr 2017 00:22:38 +0000	2,8413000000	+0,0011
Mon, 10 Apr 2017 07:13:19 +0000	2,8402000000	+0,0135
Fri, 07 Apr 2017 11:00:27 +0000	2,8267000000	+0,0075
Wed, 05 Apr 2017 14:01:23 +0000	2,8192000000	+0,0046
Tue, 04 Apr 2017 07:02:51 +0000	2,8146000000	+0,0047
Sat, 01 Apr 2017 09:59:43 +0000	2,8099000000	-0,0004
Fri, 31 Mar 2017 11:31:50 +0000	2,8103000000	+0,0128
Wed, 29 Mar 2017 15:30:07 +0000	2,7975000000	+0,024
Mon, 27 Mar 2017 19:31:38 +0000	2,7735000000	-0,0145
Thu, 23 Mar 2017 14:30:24 +0000	2,7880000000	+0,0079
Wed, 22 Mar 2017 10:32:02 +0000	2,7801000000	+0,0075
Wed, 22 Mar 2017 00:05:22 +0000	2,7726000000	-0,0203
Sun, 19 Mar 2017 05:52:44 +0000	2,7929000000	-0,0175
Thu, 16 Mar 2017 11:32:46 +0000	2,8104000000	-0,038
Wed, 15 Mar 2017 10:38:48 +0000	2,8484000000	-0,0106
Tue, 14 Mar 2017 19:32:47 +0000	2,8590000000	+0,0052
Mon, 13 Mar 2017 07:23:38 +0000	2,8538000000	-0,0072
Sat, 11 Mar 2017 14:10:29 +0000	2,8610000000	+0,0024
Tue, 07 Mar 2017 11:38:12 +0000	2,8586000000	+0,0019
Tue, 07 Mar 2017 03:29:32 +0000	2,8567000000	+0,0154
Sun, 05 Mar 2017 22:29:05 +0000	2,8413000000	-0,0276
Fri, 03 Mar 2017 08:53:02 +0000	2,8689000000	+0,0018
Thu, 02 Mar 2017 22:50:13 +0000	2,8671000000	+0,0222
Thu, 02 Mar 2017 05:14:50 +0000	2,8449000000	+0,0105
Wed, 01 Mar 2017 22:26:27 +0000	2,8344000000	-0,0082
Wed, 01 Mar 2017 08:20:35 +0000	2,8426000000	+0,0123
Tue, 28 Feb 2017 16:43:58 +0000	2,8303000000	+0,0083
Mon, 27 Feb 2017 01:56:05 +0000	2,8220000000	-0,0006
Sun, 26 Feb 2017 06:10:49 +0000	2,8226000000	+0,0043
Fri, 24 Feb 2017 15:27:44 +0000	2,8183000000	-0,0038
Tue, 21 Feb 2017 23:15:36 +0000	2,8221000000	+0,0063
Tue, 14 Feb 2017 22:03:14 +0000	2,8158000000	+0,0062
Tue, 14 Feb 2017 00:01:15 +0000	2,8096000000	+0,018
Wed, 08 Feb 2017 02:43:01 +0000	2,7916000000	+0,0239
Sat, 04 Feb 2017 02:26:27 +0000	2,7677000000	-0,0123
Fri, 03 Feb 2017 13:52:42 +0000	2,7800000000	+0,0058
Fri, 03 Feb 2017 03:55:53 +0000	2,7742000000	+0,0074
Thu, 02 Feb 2017 05:35:42 +0000	2,7668000000	-0,0028
Wed, 01 Feb 2017 19:57:12 +0000	2,7696000000	-0,0061
Wed, 01 Feb 2017 10:09:53 +0000	2,7757000000	-0,0224
Sun, 29 Jan 2017 20:22:56 +0000	2,7981000000	-0,0035
Sun, 29 Jan 2017 02:14:39 +0000	2,8016000000	0
Sat, 28 Jan 2017 10:45:04 +0000	2,8016000000	+0,0163
Tue, 24 Jan 2017 01:29:26 +0000	2,7853000000	-0,0028
Sun, 22 Jan 2017 03:50:35 +0000	2,7881000000	+0,0031
Sun, 15 Jan 2017 04:09:48 +0000	2,7850000000	0
Sat, 14 Jan 2017 13:51:21 +0000	2,7850000000	-0,0157
Tue, 10 Jan 2017 04:46:09 +0000	2,8007000000	-0,0156
Sun, 08 Jan 2017 09:07:42 +0000	2,8163000000	0
Fri, 06 Jan 2017 23:28:45 +0000	2,8163000000	-0,0095
Thu, 05 Jan 2017 06:03:44 +0000	2,8258000000	-0,0708
Wed, 04 Jan 2017 04:44:21 +0000	2,8966000000	+0,0135
Tue, 03 Jan 2017 03:46:20 +0000	2,8831000000	-0,0076
Mon, 02 Jan 2017 13:29:42 +0000	2,8907000000	+0,0119
Fri, 30 Dec 2016 05:54:59 +0000	2,8788000000	-0,0068
Tue, 27 Dec 2016 23:23:07 +0000	2,8856000000	-0,0084
Sun, 25 Dec 2016 04:34:08 +0000	2,8940000000	-0,0011
Fri, 23 Dec 2016 20:00:31 +0000	2,8951000000	-0,0413
Tue, 20 Dec 2016 09:50:47 +0000	2,9364000000	+0,0046
Sun, 18 Dec 2016 22:04:33 +0000	2,9318000000	+0,0027
Mon, 12 Dec 2016 07:55:41 +0000	2,9291000000	+0,0194
Sun, 11 Dec 2016 07:06:27 +0000	2,9097000000	0
Sat, 10 Dec 2016 18:28:00 +0000	2,9097000000	+0,0007
Fri, 09 Dec 2016 05:57:41 +0000	2,9090000000	+0,0361
Tue, 06 Dec 2016 11:55:22 +0000	2,8729000000	-0,0136
Sun, 04 Dec 2016 16:00:51 +0000	2,8865000000	+0,0004
Fri, 02 Dec 2016 19:33:39 +0000	2,8861000000	-0,003
Fri, 02 Dec 2016 02:21:41 +0000	2,8891000000	-0,0042
Thu, 01 Dec 2016 06:42:38 +0000	2,8933000000	+0,0082
Tue, 29 Nov 2016 08:53:52 +0000	2,8851000000	+0,0051
Mon, 28 Nov 2016 21:06:16 +0000	2,8800000000	+0,0214
Sun, 27 Nov 2016 06:04:12 +0000	2,8586000000	-0,0234
Thu, 24 Nov 2016 09:57:01 +0000	2,8820000000	+0,0262
Wed, 23 Nov 2016 07:54:24 +0000	2,8558000000	-0,0064
Thu, 17 Nov 2016 21:29:25 +0000	2,8622000000	+0,0329
Wed, 16 Nov 2016 03:19:40 +0000	2,8293000000	+0,0765
Thu, 10 Nov 2016 01:38:16 +0000	2,7528000000	+0,0276
Tue, 08 Nov 2016 06:18:42 +0000	2,7252000000	+0,0062
Fri, 04 Nov 2016 07:16:28 +0000	2,7190000000	-0,0733
Sun, 30 Oct 2016 13:22:12 +0000	2,7923000000	-0,0031
Thu, 27 Oct 2016 14:28:25 +0000	2,7954000000	+0,0019
Tue, 25 Oct 2016 20:01:58 +0000	2,7935000000	+0,0006
Tue, 25 Oct 2016 12:11:02 +0000	2,7929000000	+0,0011
Mon, 24 Oct 2016 10:52:38 +0000	2,7918000000	-0,0047
Sat, 22 Oct 2016 08:43:55 +0000	2,7965000000	+0,0032
Fri, 21 Oct 2016 11:51:14 +0000	2,7933000000	+0,015
Fri, 21 Oct 2016 01:55:27 +0000	2,7783000000	+0,0168
Thu, 20 Oct 2016 00:47:13 +0000	2,7615000000	+0,0047
Tue, 18 Oct 2016 20:03:17 +0000	2,7568000000	+0,0072
Tue, 18 Oct 2016 06:39:05 +0000	2,7496000000	-0,0029
Mon, 17 Oct 2016 08:06:41 +0000	2,7525000000	+0,0131
Fri, 14 Oct 2016 12:11:03 +0000	2,7394000000	+0,0032
Wed, 12 Oct 2016 10:50:35 +0000	2,7362000000	+0,0424
Mon, 10 Oct 2016 23:33:27 +0000	2,6938000000	+0,0062
Mon, 10 Oct 2016 03:51:39 +0000	2,6876000000	-0,0407
Sat, 01 Oct 2016 02:13:45 +0000	2,7283000000	+0,0417
Sun, 25 Sep 2016 12:41:59 +0000	2,6866000000	-0,0339
Thu, 22 Sep 2016 02:15:23 +0000	2,7205000000	-0,013
Wed, 21 Sep 2016 07:43:34 +0000	2,7335000000	+0,0052
Tue, 20 Sep 2016 05:09:51 +0000	2,7283000000	+0,0054
Mon, 19 Sep 2016 09:07:20 +0000	2,7229000000	-0,0042
Sun, 18 Sep 2016 23:58:48 +0000	2,7271000000	+0,0072
Sun, 18 Sep 2016 05:29:24 +0000	2,7199000000	-0,0022
Thu, 15 Sep 2016 19:47:47 +0000	2,7221000000	-0,0101
Wed, 14 Sep 2016 04:33:09 +0000	2,7322000000	+0,0374
Sun, 11 Sep 2016 05:39:11 +0000	2,6948000000	-0,0099
Fri, 09 Sep 2016 09:00:30 +0000	2,7047000000	-0,0331
Mon, 05 Sep 2016 00:19:56 +0000	2,7378000000	-0,0006
Wed, 31 Aug 2016 04:45:08 +0000	2,7384000000	+0,0399
Sat, 27 Aug 2016 22:06:52 +0000	2,6985000000	-0,0021
Tue, 23 Aug 2016 15:37:21 +0000	2,7006000000	-0,0003
Fri, 19 Aug 2016 02:38:39 +0000	2,7009000000	-0,0178
Wed, 17 Aug 2016 09:00:57 +0000	2,7187000000	-0,0188
Mon, 15 Aug 2016 05:55:01 +0000	2,7375000000	+0,0069
Sun, 14 Aug 2016 09:13:48 +0000	2,7306000000	0
Sat, 13 Aug 2016 09:17:17 +0000	2,7306000000	-0,0127
Fri, 12 Aug 2016 04:56:37 +0000	2,7433000000	+0,0021
Thu, 11 Aug 2016 22:35:15 +0000	2,7412000000	-0,0018
Thu, 11 Aug 2016 19:03:59 +0000	2,7430000000	-0,0067
Thu, 11 Aug 2016 08:15:10 +0000	2,7497000000	-0,002
Wed, 10 Aug 2016 00:05:14 +0000	2,7517000000	-0,0163
Sat, 06 Aug 2016 22:42:15 +0000	2,7680000000	0
Sat, 06 Aug 2016 13:10:05 +0000	2,7680000000	0
Sat, 06 Aug 2016 01:26:59 +0000	2,7680000000	+0,0225
Mon, 01 Aug 2016 18:12:48 +0000	2,7455000000	-0,0593
Mon, 25 Jul 2016 16:39:54 +0000	2,8048000000	-0,0066
Thu, 21 Jul 2016 15:10:13 +0000	2,8114000000	+0,0025
Thu, 21 Jul 2016 01:13:36 +0000	2,8089000000	-0,0078
Wed, 20 Jul 2016 18:23:04 +0000	2,8167000000	+0,0158
Mon, 18 Jul 2016 21:25:28 +0000	2,8009000000	+0,0101
Sun, 17 Jul 2016 13:49:18 +0000	2,7908000000	0
Sat, 16 Jul 2016 23:07:04 +0000	2,7908000000	-0,0008
Fri, 15 Jul 2016 12:24:50 +0000	2,7916000000	-0,018
Mon, 11 Jul 2016 05:07:32 +0000	2,8096000000	-0,0049
Sat, 09 Jul 2016 03:19:02 +0000	2,8145000000	-0,0149
Tue, 05 Jul 2016 22:09:13 +0000	2,8294000000	+0,015
Wed, 29 Jun 2016 21:09:23 +0000	2,8144000000	-0,0349
Mon, 27 Jun 2016 21:11:07 +0000	2,8493000000	+0,1177
Mon, 20 Jun 2016 17:07:51 +0000	2,7316000000	-0,0247
Sat, 18 Jun 2016 13:38:58 +0000	2,7563000000	-0,0052
Thu, 16 Jun 2016 09:38:50 +0000	2,7615000000	-0,0051
Wed, 15 Jun 2016 11:28:48 +0000	2,7666000000	+0,0238
Mon, 13 Jun 2016 01:34:46 +0000	2,7428000000	+0,018
Fri, 10 Jun 2016 12:24:53 +0000	2,7248000000	+0,0039
Thu, 09 Jun 2016 20:22:30 +0000	2,7209000000	+0,0259
Wed, 08 Jun 2016 14:35:13 +0000	2,6950000000	-0,0106
Tue, 07 Jun 2016 13:44:48 +0000	2,7056000000	-0,0967
Tue, 24 May 2016 07:09:30 +0000	2,8023000000	+0,019
Sun, 22 May 2016 04:29:10 +0000	2,7833000000	0
Fri, 20 May 2016 22:53:29 +0000	2,7833000000	-0,0244
Thu, 19 May 2016 12:33:04 +0000	2,8077000000	+0,031
Fri, 13 May 2016 16:31:28 +0000	2,7767000000	+0,0197
Mon, 09 May 2016 15:40:52 +0000	2,7570000000	+0,0613
Mon, 02 May 2016 02:49:01 +0000	2,6957000000	-0,0372
Sat, 23 Apr 2016 11:32:02 +0000	2,7329000000	0
Sat, 23 Apr 2016 08:17:16 +0000	2,7329000000	+0,0072
Sat, 16 Apr 2016 14:07:23 +0000	2,7257000000	+0,0243
Tue, 12 Apr 2016 06:15:09 +0000	2,7014000000	-0,0023
Mon, 11 Apr 2016 22:17:25 +0000	2,7037000000	-0,0024
Mon, 11 Apr 2016 13:03:30 +0000	2,7061000000	-0,0061
Fri, 08 Apr 2016 08:36:44 +0000	2,7122000000	-0,0044
Tue, 05 Apr 2016 14:51:55 +0000	2,7166000000	+0,0055
Sun, 03 Apr 2016 22:38:20 +0000	2,7111000000	-0,043
Sat, 12 Mar 2016 22:57:49 +0000	2,7541000000	0
Sat, 12 Mar 2016 15:08:26 +0000	2,7541000000	-0,0649
Wed, 02 Mar 2016 12:55:01 +0000	2,8190000000	+0,0401
Sun, 28 Feb 2016 16:01:56 +0000	2,7789000000	0
Sun, 28 Feb 2016 01:13:58 +0000	2,7789000000	+0,0428
Tue, 23 Feb 2016 02:18:33 +0000	2,7361000000	+0,0063
Mon, 22 Feb 2016 01:27:49 +0000	2,7298000000	-0,0026
Sat, 20 Feb 2016 17:57:10 +0000	2,7324000000	-0,0033
Thu, 18 Feb 2016 03:11:33 +0000	2,7357000000	+0,0157
Mon, 15 Feb 2016 19:45:57 +0000	2,7200000000	+0,0202
Sun, 14 Feb 2016 10:28:47 +0000	2,6998000000	-0,0293
Tue, 09 Feb 2016 10:29:55 +0000	2,7291000000	+0,0034
Mon, 08 Feb 2016 10:54:38 +0000	2,7257000000	+0,0137
Sun, 07 Feb 2016 14:06:06 +0000	2,7120000000	0
Sun, 07 Feb 2016 03:16:05 +0000	2,7120000000	-0,0062
Fri, 05 Feb 2016 03:12:38 +0000	2,7182000000	-0,069
Sun, 31 Jan 2016 02:09:52 +0000	2,7872000000	0
Sat, 30 Jan 2016 11:52:57 +0000	2,7872000000	-0,0365
Thu, 28 Jan 2016 03:00:56 +0000	2,8237000000	+0,0119
Tue, 26 Jan 2016 03:06:48 +0000	2,8118000000	-0,0219
Fri, 22 Jan 2016 02:58:05 +0000	2,8337000000	+0,0086
Sun, 17 Jan 2016 19:33:13 +0000	2,8251000000	0
Sat, 16 Jan 2016 08:27:56 +0000	2,8251000000	-0,0081
Thu, 14 Jan 2016 20:40:48 +0000	2,8332000000	-0,0113
Tue, 12 Jan 2016 19:30:38 +0000	2,8445000000	-0,0035
Sun, 10 Jan 2016 01:17:24 +0000	2,8480000000	0
Sat, 09 Jan 2016 03:37:34 +0000	2,8480000000	+0,0064
Fri, 08 Jan 2016 18:50:47 +0000	2,8416000000	-0,0289
Wed, 06 Jan 2016 11:01:05 +0000	2,8705000000	+0,0429
Mon, 04 Jan 2016 09:05:56 +0000	2,8276000000	-0,0184
Thu, 31 Dec 2015 19:20:28 +0000	2,8460000000	+0,0217
Sun, 27 Dec 2015 05:51:38 +0000	2,8243000000	+0,004
Wed, 23 Dec 2015 22:32:58 +0000	2,8203000000	+0,0128
Tue, 22 Dec 2015 06:50:18 +0000	2,8075000000	-0,0035
Mon, 21 Dec 2015 18:38:30 +0000	2,8110000000	-0,0151
Sun, 20 Dec 2015 04:31:12 +0000	2,8261000000	-0,0188
Thu, 17 Dec 2015 04:20:57 +0000	2,8449000000	+0,014
Mon, 14 Dec 2015 04:15:36 +0000	2,8309000000	-0,0034
Sun, 13 Dec 2015 19:21:19 +0000	2,8343000000	0
Sat, 12 Dec 2015 21:24:23 +0000	2,8343000000	+0,0147
Wed, 09 Dec 2015 07:20:42 +0000	2,8196000000	+0,0106
Sun, 06 Dec 2015 12:34:39 +0000	2,8090000000	-0,0038
Fri, 04 Dec 2015 02:32:21 +0000	2,8128000000	+0,0067
Thu, 03 Dec 2015 21:48:20 +0000	2,8061000000	-0,0784
Wed, 25 Nov 2015 11:47:45 +0000	2,8845000000	+0,0217
Mon, 23 Nov 2015 10:18:29 +0000	2,8628000000	+0,021
Mon, 16 Nov 2015 10:56:19 +0000	2,8418000000	+0,0178
Mon, 16 Nov 2015 02:54:52 +0000	2,8240000000	+0,0018
Sun, 15 Nov 2015 22:29:48 +0000	2,8222000000	-0,0392
Sun, 08 Nov 2015 13:22:12 +0000	2,8614000000	0
Sun, 08 Nov 2015 00:48:58 +0000	2,8614000000	0
Sat, 07 Nov 2015 12:52:07 +0000	2,8614000000	+0,0396
Fri, 06 Nov 2015 04:48:02 +0000	2,8218000000	-0,0005
Fri, 06 Nov 2015 01:05:23 +0000	2,8223000000	+0,0474
Thu, 29 Oct 2015 23:25:21 +0000	2,7749000000	+0,0033
Tue, 27 Oct 2015 06:52:18 +0000	2,7716000000	+0,0242
Fri, 23 Oct 2015 12:29:46 +0000	2,7474000000	+0,0669
Tue, 20 Oct 2015 07:46:02 +0000	2,6805000000	+0,0004
Mon, 19 Oct 2015 19:14:55 +0000	2,6801000000	+0,0125
Sat, 17 Oct 2015 10:08:13 +0000	2,6676000000	0
Sat, 17 Oct 2015 02:10:14 +0000	2,6676000000	+0,0204
Tue, 13 Oct 2015 17:13:37 +0000	2,6472000000	-0,0068
Tue, 13 Oct 2015 13:30:39 +0000	2,6540000000	-0,0063
Sat, 10 Oct 2015 09:21:42 +0000	2,6603000000	-0,0078
Sun, 04 Oct 2015 16:01:32 +0000	2,6681000000	-0,0075
Fri, 02 Oct 2015 01:54:28 +0000	2,6756000000	+0,0153
Mon, 28 Sep 2015 22:24:53 +0000	2,6603000000	-0,0039
Sun, 27 Sep 2015 19:16:45 +0000	2,6642000000	0
Sun, 27 Sep 2015 12:38:34 +0000	2,6642000000	0
Sun, 27 Sep 2015 08:00:53 +0000	2,6642000000	-0,0043
Fri, 25 Sep 2015 01:08:36 +0000	2,6685000000	+0,0403
Mon, 21 Sep 2015 17:06:04 +0000	2,6282000000	+0,0543
Fri, 18 Sep 2015 09:33:34 +0000	2,5739000000	-0,047
Fri, 11 Sep 2015 21:05:17 +0000	2,6209000000	-0,0461
Fri, 04 Sep 2015 21:42:10 +0000	2,6670000000	-0,0051
Thu, 03 Sep 2015 14:22:10 +0000	2,6721000000	-0,0333
Sun, 30 Aug 2015 01:46:08 +0000	2,7054000000	+0,0025
Fri, 28 Aug 2015 02:16:35 +0000	2,7029000000	+0,0615
Mon, 24 Aug 2015 10:35:02 +0000	2,6414000000	-0,0303
Sat, 22 Aug 2015 03:18:26 +0000	2,6717000000	0
Fri, 21 Aug 2015 23:23:30 +0000	2,6717000000	-0,0487
Mon, 17 Aug 2015 23:36:05 +0000	2,7204000000	-0,0143
Sat, 15 Aug 2015 13:54:50 +0000	2,7347000000	-0,0383
Thu, 13 Aug 2015 05:22:47 +0000	2,7730000000	-0,0275
Sun, 09 Aug 2015 12:53:21 +0000	2,8005000000	0
Sat, 08 Aug 2015 12:36:33 +0000	2,8005000000	-0,0207
Tue, 04 Aug 2015 22:39:53 +0000	2,8212000000	+0,0893
Sun, 02 Aug 2015 12:37:13 +0000	2,7319000000	-0,0007
Tue, 28 Jul 2015 17:04:41 +0000	2,7326000000	-0,0553
Mon, 27 Jul 2015 06:03:56 +0000	2,7879000000	-0,0173
Sat, 25 Jul 2015 19:15:32 +0000	2,8052000000	+0,0136
Tue, 21 Jul 2015 13:29:42 +0000	2,7916000000	+0,0069
Sun, 19 Jul 2015 17:16:05 +0000	2,7847000000	+0,0044
Thu, 16 Jul 2015 04:10:06 +0000	2,7803000000	+0,0394
Sat, 11 Jul 2015 07:14:03 +0000	2,7409000000	-0,1367
Tue, 07 Jul 2015 13:30:03 +0000	2,8776000000	-0,0082
Sun, 05 Jul 2015 23:45:17 +0000	2,8858000000	+0,0415
Sun, 05 Jul 2015 16:38:35 +0000	2,8443000000	+0,0067
Fri, 03 Jul 2015 07:38:54 +0000	2,8376000000	-0,0028
Thu, 02 Jul 2015 14:07:12 +0000	2,8404000000	-0,0193
Thu, 02 Jul 2015 01:19:13 +0000	2,8597000000	10
Wed, 01 Jul 2015 21:19:35 +0000	2,8598000000	+0,0208
Sat, 27 Jun 2015 00:21:24 +0000	2,8390000000	+0,0362
Wed, 24 Jun 2015 04:23:19 +0000	2,8028000000	+0,0069
Mon, 22 Jun 2015 02:29:27 +0000	2,7959000000	-0,0049
Sun, 21 Jun 2015 08:16:03 +0000	2,8008000000	-0,0506
Sat, 13 Jun 2015 17:02:08 +0000	2,8514000000	0
Fri, 12 Jun 2015 23:25:29 +0000	2,8514000000	+0,001
Fri, 12 Jun 2015 15:35:06 +0000	2,8504000000	0
Wed, 10 Jun 2015 04:00:19 +0000	2,8504000000	-0,0496
Sun, 07 Jun 2015 23:07:48 +0000	2,9000000000	+0,0259
Tue, 26 May 2015 03:41:51 +0000	2,8741000000	+0,0338
Tue, 19 May 2015 13:10:59 +0000	2,8403000000	+0,0326
Fri, 15 May 2015 08:37:25 +0000	2,8077000000	-0,0241
Wed, 06 May 2015 23:51:29 +0000	2,8318000000	-0,0298
Fri, 01 May 2015 14:43:38 +0000	2,8616000000	-0,0671
Mon, 27 Apr 2015 21:50:13 +0000	2,9287000000	-0,0557
Sat, 18 Apr 2015 04:19:58 +0000	2,9844000000	+0,0043
Fri, 17 Apr 2015 19:42:07 +0000	2,9801000000	-0,1897
Mon, 16 Mar 2015 02:37:10 +0000	3,1698000000	+0,0366
Fri, 13 Mar 2015 09:01:22 +0000	3,1332000000	+0,1731
Fri, 27 Feb 2015 16:51:50 +0000	2,9601000000	+0,0148
Tue, 24 Feb 2015 19:54:09 +0000	2,9453000000	+0,0116
Sun, 22 Feb 2015 13:55:28 +0000	2,9337000000	0
Sat, 21 Feb 2015 12:41:45 +0000	2,9337000000	-0,0111
Fri, 20 Feb 2015 12:01:53 +0000	2,9448000000	+0,006
Sun, 15 Feb 2015 19:38:03 +0000	2,9388000000	-0,0669
Wed, 28 Jan 2015 17:18:41 +0000	3,0057000000	-0,0052
Sat, 17 Jan 2015 18:22:35 +0000	3,0109000000	+0,0449
Tue, 13 Jan 2015 18:45:26 +0000	2,9660000000	+0,0998
Mon, 29 Dec 2014 03:17:43 +0000	2,8662000000	+0,0127
Wed, 24 Dec 2014 13:22:55 +0000	2,8535000000	+0,0959
Sun, 07 Dec 2014 19:09:58 +0000	2,7576000000	0
Sun, 07 Dec 2014 00:03:09 +0000	2,7576000000	+0,0501
Tue, 18 Nov 2014 19:42:19 +0000	2,7075000000	-0,0687
Sun, 09 Nov 2014 11:26:06 +0000	2,7762000000	+0,0115
Wed, 05 Nov 2014 12:06:45 +0000	2,7647000000	+0,0439
Sun, 26 Oct 2014 17:39:35 +0000	2,7208000000	-0,0048
Thu, 23 Oct 2014 00:53:28 +0000	2,7256000000	+0,0367
Thu, 16 Oct 2014 03:53:12 +0000	2,6889000000	-0,0121
Mon, 13 Oct 2014 13:51:28 +0000	2,7010000000	-0,0478
Mon, 15 Sep 2014 11:09:15 +0000	2,7488000000	+0,0581
Thu, 28 Aug 2014 09:56:17 +0000	2,6907000000	+0,011
Sun, 24 Aug 2014 08:10:55 +0000	2,6797000000	-0,0026
Thu, 21 Aug 2014 09:58:08 +0000	2,6823000000	+0,0207
Tue, 19 Aug 2014 18:07:22 +0000	2,6616000000	+0,0112
Thu, 14 Aug 2014 19:34:38 +0000	2,6504000000	-0,0066
Mon, 11 Aug 2014 04:09:45 +0000	2,6570000000	-0,0353
Fri, 08 Aug 2014 02:09:42 +0000	2,6923000000	+0,0076
Tue, 05 Aug 2014 18:13:59 +0000	2,6847000000	+0,0933
Mon, 14 Jul 2014 09:08:40 +0000	2,5914000000	-0,0072
Thu, 10 Jul 2014 10:53:39 +0000	2,5986000000	+0,0643
Fri, 06 Jun 2014 21:20:13 +0000	2,5343000000	+0,0032
Mon, 02 Jun 2014 07:23:41 +0000	2,5311000000	-0,0017
Sun, 01 Jun 2014 16:13:14 +0000	2,5328000000	-0,0274
Fri, 16 May 2014 04:50:01 +0000	2,5602000000	+0,0276
Mon, 12 May 2014 19:33:10 +0000	2,5326000000	-0,0126
Sun, 13 Apr 2014 11:32:07 +0000	2,5452000000	-0,0079
Wed, 09 Apr 2014 13:25:56 +0000	2,5531000000	-0,0626
Fri, 14 Mar 2014 09:50:23 +0000	2,6157000000	+0,0228
Fri, 28 Feb 2014 17:33:32 +0000	2,5929000000	-0,0037
Tue, 25 Feb 2014 23:35:19 +0000	2,5966000000	-0,0267
Sat, 08 Feb 2014 11:38:41 +0000	2,6233000000	0
Fri, 07 Feb 2014 21:56:12 +0000	2,6233000000	+0,0291
Sun, 19 Jan 2014 11:08:23 +0000	2,5942000000	+0,0914
Mon, 30 Dec 2013 04:55:44 +0000	2,5028000000	-0,0302
Tue, 24 Dec 2013 10:40:38 +0000	2,5330000000	-0,0302
Thu, 05 Dec 2013 05:19:16 +0000	2,5632000000	-0,0081
Wed, 04 Dec 2013 07:57:52 +0000	2,5713000000	+0,00111691
Mon, 14 Oct 2013 14:27:17 +0000	2,5701830900	+0,014506
Thu, 10 Oct 2013 18:53:47 +0000	2,5556770900	+0,00390776
Mon, 07 Oct 2013 20:23:20 +0000	2,5517693300	+0,00255673
Sat, 05 Oct 2013 10:30:05 +0000	2,5492126000	+0,01443192
Tue, 01 Oct 2013 19:48:29 +0000	2,5347806800	0
Mon, 30 Sep 2013 16:12:49 +0000	2,5347806800	0
Sat, 28 Sep 2013 13:35:38 +0000	2,5347806800	-0,04119584
Sat, 14 Sep 2013 22:43:18 +0000	2,5759765200	-0,0258458
Mon, 02 Sep 2013 10:27:03 +0000	2,6018223200	-0,00159843
Sun, 01 Sep 2013 00:13:58 +0000	2,6034207500	0
Sat, 31 Aug 2013 13:30:30 +0000	2,6034207500	+0,03092921
Wed, 28 Aug 2013 19:40:50 +0000	2,5724915400	+0,02137547
Tue, 27 Aug 2013 05:03:44 +0000	2,5511160700	+0,01013611
Sun, 25 Aug 2013 10:41:28 +0000	2,5409799600	-0,00723433
Fri, 23 Aug 2013 21:35:29 +0000	2,5482142900	-0,01568706
Wed, 21 Aug 2013 23:20:18 +0000	2,5639013500	-0,00978049
Mon, 19 Aug 2013 21:53:52 +0000	2,5736818400	+0,03024705
Sat, 10 Aug 2013 05:16:56 +0000	2,5434347900	-0,01935903
Sun, 28 Jul 2013 21:19:26 +0000	2,5627938200	-0,02477935
Mon, 22 Jul 2013 10:30:18 +0000	2,5875731700	+0,02104001
Wed, 17 Jul 2013 02:38:44 +0000	2,5665331600	-0,06680017
Tue, 09 Jul 2013 23:51:58 +0000	2,6333333300	+0,00616113
Mon, 01 Jul 2013 22:56:13 +0000	2,6271722000	-0,01315478
Wed, 26 Jun 2013 11:35:16 +0000	2,6403269800	+0,01284095
Wed, 12 Jun 2013 19:37:40 +0000	2,6274860300	-0,00297784
Fri, 07 Jun 2013 19:08:56 +0000	2,6304638700	-0,0176926
Fri, 07 Jun 2013 05:43:03 +0000	2,6481564700	-0,00589637
Mon, 27 May 2013 02:17:31 +0000	2,6540528400	+0,00036156
Sat, 25 May 2013 00:39:50 +0000	2,6536912800	-0,04939122
Sat, 18 May 2013 03:55:05 +0000	2,7030825000	+0,01292263
Fri, 10 May 2013 14:16:07 +0000	2,6901598700	+0,02638982
Thu, 09 May 2013 01:47:51 +0000	2,6637700500	-0,03209809
Sat, 04 May 2013 14:14:23 +0000	2,6958681400	-0,06631283
Sun, 28 Apr 2013 22:33:26 +0000	2,7621809700	+0,07956246
Sun, 14 Apr 2013 07:28:18 +0000	2,6826185100	-0,09223321
Sat, 30 Mar 2013 10:16:04 +0000	2,7748517200	+0,01250604
Tue, 26 Mar 2013 23:29:38 +0000	2,7623456800	+0,00962957
Mon, 25 Mar 2013 01:44:21 +0000	2,7527161100	+0,01680968
Sat, 16 Mar 2013 06:50:49 +0000	2,7359064300	+0,09981042
Sun, 03 Mar 2013 08:44:36 +0000	2,6360960100	+0,03770964
Thu, 28 Feb 2013 08:36:55 +0000	2,5983863700	0
Thu, 28 Feb 2013 05:12:11 +0000	2,5983863700	+0,11829932
Wed, 20 Feb 2013 04:05:25 +0000	2,4800870500	-0,01947627
Sun, 17 Feb 2013 16:45:17 +0000	2,4995633200	0
Fri, 15 Feb 2013 12:35:38 +0000	2,4995633200	+0,00501707
Tue, 12 Feb 2013 21:55:22 +0000	2,4945462500	+0,01388567
Mon, 11 Feb 2013 23:45:44 +0000	2,4806605800	+0,00107761
Mon, 11 Feb 2013 12:10:32 +0000	2,4795829700	-0,00187441
Fri, 08 Feb 2013 00:31:56 +0000	2,4814573800	+0,03196135
Mon, 04 Feb 2013 09:45:13 +0000	2,4494960300	-0,10411496
Fri, 11 Jan 2013 23:45:11 +0000	2,5536109900	+0,04410364
Mon, 17 Dec 2012 17:52:09 +0000	2,5095073500	-0,0017189
Tue, 04 Dec 2012 00:46:45 +0000	2,5112262500	-0,08899672
Mon, 19 Nov 2012 02:22:08 +0000	2,6002229700	-0,00623583
Mon, 12 Nov 2012 14:27:47 +0000	2,6064588000	+0,03207954
Sun, 04 Nov 2012 22:43:09 +0000	2,5743792600	0
Sat, 03 Nov 2012 17:49:47 +0000	2,5743792600	+0,05264948
Tue, 23 Oct 2012 21:28:20 +0000	2,5217297800	-0,06632468
Thu, 20 Sep 2012 22:43:35 +0000	2,5880544600	-0,09457486
Sun, 02 Sep 2012 06:44:16 +0000	2,6826293200	+0,04469447
Wed, 22 Aug 2012 01:09:02 +0000	2,6379348500	-0,04156099
Thu, 09 Aug 2012 13:40:18 +0000	2,6794958400	+0,02526309
Wed, 08 Aug 2012 06:17:45 +0000	2,6542327500	-0,17878252
Wed, 25 Jul 2012 18:36:26 +0000	2,8330152700	+0,10501344
Fri, 29 Jun 2012 21:32:58 +0000	2,7280018300	-0,00934868
Mon, 25 Jun 2012 20:47:51 +0000	2,7373505100	+0,0096198
Sun, 24 Jun 2012 19:48:18 +0000	2,7277307100	+0,03587418
Thu, 21 Jun 2012 21:08:12 +0000	2,6918565300	-0,00304721
Wed, 20 Jun 2012 15:33:52 +0000	2,6949037400	-0,10737492
Tue, 12 Jun 2012 04:31:47 +0000	2,8022786600	-0,01337184
Thu, 24 May 2012 03:44:10 +0000	2,8156505000	+0,09749395
Tue, 22 May 2012 03:10:38 +0000	2,7181565500	+0,03343745
Mon, 14 May 2012 04:22:40 +0000	2,6847191000	+0,00275849
Thu, 10 May 2012 10:28:50 +0000	2,6819606100	-0,00084109
Wed, 04 Apr 2012 06:35:51 +0000	2,6828017000	+0,06295437
Tue, 27 Mar 2012 02:54:47 +0000	2,6198473300	-0,02170769
Sun, 18 Mar 2012 11:02:06 +0000	2,6415550200	+0,01118692
Mon, 05 Mar 2012 04:27:28 +0000	2,6303681000	+0,04380479
Thu, 01 Mar 2012 22:46:05 +0000	2,5865633100	-0,13887807
Thu, 16 Feb 2012 23:36:29 +0000	2,7254413800	+0,0402356
Mon, 13 Feb 2012 13:14:57 +0000	2,6852057800	+0,04886198
Wed, 08 Feb 2012 20:18:19 +0000	2,6363438000	-0,0158108
Sat, 04 Feb 2012 02:57:58 +0000	2,6521546000	+0,03635927
Sun, 29 Jan 2012 08:10:52 +0000	2,6157953300	-0,09141397
Tue, 24 Jan 2012 18:01:56 +0000	2,7072093000	-0,16947904
Thu, 05 Jan 2012 14:32:28 +0000	2,8766883400	+0,07617203
Tue, 27 Dec 2011 14:10:46 +0000	2,8005163100	+0,11596042
Thu, 15 Dec 2011 07:11:55 +0000	2,6845558900	+0,09320303
Tue, 13 Dec 2011 02:24:22 +0000	2,5913528600	+0,03685159
Mon, 28 Nov 2011 20:40:51 +0000	2,5545012700	+0,09491112
Mon, 14 Nov 2011 21:27:06 +0000	2,4595901500	+0,31909779
Thu, 27 Oct 2011 22:51:12 +0000	2,1404923600	+0,00540913
Wed, 26 Oct 2011 03:58:45 +0000	2,1350832300	-0,03172767
Fri, 21 Oct 2011 23:42:52 +0000	2,1668109000	-0,02640346
Mon, 03 Oct 2011 04:29:58 +0000	2,1932143600	+0,02200389
Sun, 02 Oct 2011 08:18:53 +0000	2,1712104700	-0,04936494
Thu, 22 Sep 2011 20:23:01 +0000	2,2205754100	+0,00726225
Thu, 22 Sep 2011 12:28:52 +0000	2,2133131600	+0,11587222
Thu, 08 Sep 2011 00:50:30 +0000	2,0974409400	+0,02428934
Mon, 05 Sep 2011 14:44:38 +0000	2,0731516000	+0,06088282
Thu, 01 Sep 2011 03:55:28 +0000	2,0122687800	-0,02399184
Thu, 25 Aug 2011 16:33:50 +0000	2,0362606200	-0,00162816
Thu, 25 Aug 2011 01:21:28 +0000	2,0378887800	0
Wed, 24 Aug 2011 20:41:09 +0000	2,0378887800	+0,00470002
Wed, 24 Aug 2011 12:51:00 +0000	2,0331887600	-0,00960617
Thu, 18 Aug 2011 14:27:17 +0000	2,0427949300	-0,02432569
Mon, 15 Aug 2011 00:57:28 +0000	2,0671206200	0
Sun, 14 Aug 2011 10:47:21 +0000	2,0671206200	+0,00982895
Thu, 11 Aug 2011 22:12:39 +0000	2,0572916700	+0,03992526
Wed, 10 Aug 2011 15:51:58 +0000	2,0173664100	-0,14062038
Mon, 18 Jul 2011 16:26:00 +0000	2,1579867900	+0,00105858
Thu, 02 Jun 2011 14:20:03 +0000	2,1569282100	-0,03481663
Sat, 28 May 2011 10:37:28 +0000	2,1917448400	-0,01139494
Sat, 21 May 2011 11:44:23 +0000	2,2031397800	-0,00952473
Mon, 16 May 2011 08:30:18 +0000	2,2126645100	+0,07832287
Sun, 01 May 2011 12:19:21 +0000	2,1343416400	0

Обратите внимание, что информация об обменного курса KES в HUF обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 16:59:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Венгерский форинт

Примечание: График курса обмена валют Кенийский шиллинг/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Венгерский форинт в течение 2561 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.