Обменный курс на сегодня для KES/IDR является KES за IDR, это означает, что с 100 Кенийских шиллингов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или IDR.

KES в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 01:54:37 +0000	131,1251000000	-0,338
Sun, 29 Oct 2017 20:18:20 +0000	131,4631000000	0
Sun, 29 Oct 2017 08:25:44 +0000	131,4631000000	0
Sun, 29 Oct 2017 00:55:49 +0000	131,4631000000	0
Sat, 28 Oct 2017 00:33:24 +0000	131,4631000000	+0,3187
Thu, 26 Oct 2017 23:55:31 +0000	131,1444000000	+0,3008
Mon, 23 Oct 2017 11:31:29 +0000	130,8436000000	-0,0523
Sun, 22 Oct 2017 09:21:31 +0000	130,8959000000	0
Sat, 21 Oct 2017 15:03:19 +0000	130,8959000000	+0,0856
Mon, 16 Oct 2017 02:51:09 +0000	130,8103000000	-0,1552
Sun, 15 Oct 2017 17:41:04 +0000	130,9655000000	0
Fri, 13 Oct 2017 11:48:42 +0000	130,9655000000	-0,0088
Wed, 11 Oct 2017 17:07:16 +0000	130,9743000000	-0,2739
Tue, 10 Oct 2017 19:48:00 +0000	131,2482000000	+0,1069
Sun, 08 Oct 2017 16:07:07 +0000	131,1413000000	+0,3064
Fri, 29 Sep 2017 00:55:23 +0000	130,8349000000	+1,6116
Fri, 22 Sep 2017 12:47:17 +0000	129,2233000000	+0,5116
Sun, 17 Sep 2017 11:25:21 +0000	128,7117000000	0
Sat, 16 Sep 2017 16:03:04 +0000	128,7117000000	0
Fri, 15 Sep 2017 23:22:00 +0000	128,7117000000	0
Fri, 15 Sep 2017 19:38:56 +0000	128,7117000000	+0,1194
Sat, 09 Sep 2017 18:20:45 +0000	128,5923000000	-0,7482
Wed, 06 Sep 2017 19:16:02 +0000	129,3405000000	-0,363
Sat, 02 Sep 2017 10:55:06 +0000	129,7035000000	0
Fri, 01 Sep 2017 12:25:38 +0000	129,7035000000	+0,0631
Wed, 30 Aug 2017 11:48:14 +0000	129,6404000000	+0,0629
Tue, 29 Aug 2017 11:35:49 +0000	129,5775000000	-0,028
Mon, 28 Aug 2017 10:14:56 +0000	129,6055000000	+0,1681
Fri, 25 Aug 2017 19:36:24 +0000	129,4374000000	-0,1498
Tue, 22 Aug 2017 20:04:57 +0000	129,5872000000	+0,3601
Thu, 17 Aug 2017 01:09:56 +0000	129,2271000000	+0,1019
Tue, 15 Aug 2017 18:48:37 +0000	129,1252000000	+0,1344
Mon, 14 Aug 2017 05:54:08 +0000	128,9908000000	+0,0815
Sun, 13 Aug 2017 01:55:49 +0000	128,9093000000	+0,1105
Thu, 10 Aug 2017 13:44:43 +0000	128,7988000000	+0,2232
Tue, 01 Aug 2017 19:31:01 +0000	128,5756000000	+0,1048
Tue, 01 Aug 2017 01:23:47 +0000	128,4708000000	-0,0772
Mon, 31 Jul 2017 00:21:11 +0000	128,5480000000	+0,062
Sun, 30 Jul 2017 18:52:54 +0000	128,4860000000	-0,0193
Sun, 30 Jul 2017 11:37:37 +0000	128,5053000000	0
Fri, 28 Jul 2017 18:18:24 +0000	128,5053000000	-0,033
Tue, 25 Jul 2017 21:20:49 +0000	128,5383000000	+0,1391
Mon, 24 Jul 2017 01:11:01 +0000	128,3992000000	-0,1377
Sun, 23 Jul 2017 07:28:50 +0000	128,5369000000	0
Sat, 22 Jul 2017 16:28:14 +0000	128,5369000000	0
Sat, 22 Jul 2017 07:13:34 +0000	128,5369000000	+0,062
Fri, 21 Jul 2017 06:36:26 +0000	128,4749000000	+0,1375
Wed, 19 Jul 2017 18:35:52 +0000	128,3374000000	-0,1927
Sun, 16 Jul 2017 21:36:11 +0000	128,5301000000	0
Sun, 16 Jul 2017 17:38:54 +0000	128,5301000000	+0,4819
Sun, 16 Jul 2017 04:09:50 +0000	128,0482000000	0
Sat, 15 Jul 2017 15:58:21 +0000	128,0482000000	-0,5866
Fri, 14 Jul 2017 09:24:01 +0000	128,6348000000	-0,5581
Thu, 06 Jul 2017 02:41:38 +0000	129,1929000000	+0,0037
Tue, 04 Jul 2017 07:05:12 +0000	129,1892000000	-0,2072
Tue, 04 Jul 2017 02:06:44 +0000	129,3964000000	-0,1835
Mon, 03 Jul 2017 17:57:30 +0000	129,5799000000	+0,7737
Sun, 02 Jul 2017 17:57:08 +0000	128,8062000000	0
Sat, 01 Jul 2017 21:12:28 +0000	128,8062000000	+0,1244
Thu, 29 Jun 2017 18:38:42 +0000	128,6818000000	-0,1437
Thu, 29 Jun 2017 12:59:35 +0000	128,8255000000	+0,1105
Thu, 29 Jun 2017 08:44:45 +0000	128,7150000000	-0,0912
Mon, 26 Jun 2017 01:40:06 +0000	128,8062000000	0
Sat, 24 Jun 2017 22:41:57 +0000	128,8062000000	+0,3658
Tue, 20 Jun 2017 14:18:20 +0000	128,4404000000	-0,2721
Sun, 18 Jun 2017 19:22:23 +0000	128,7125000000	-0,3001
Thu, 15 Jun 2017 10:35:34 +0000	129,0126000000	-0,1145
Mon, 12 Jun 2017 10:30:46 +0000	129,1271000000	+0,305
Sat, 10 Jun 2017 17:28:45 +0000	128,8221000000	0
Sat, 10 Jun 2017 13:10:35 +0000	128,8221000000	-0,126
Sat, 03 Jun 2017 21:22:02 +0000	128,9481000000	0
Fri, 02 Jun 2017 18:09:30 +0000	128,9481000000	-0,3192
Thu, 01 Jun 2017 05:47:00 +0000	129,2673000000	+0,0962
Tue, 30 May 2017 12:03:43 +0000	129,1711000000	-0,0045
Mon, 29 May 2017 20:57:35 +0000	129,1756000000	+0,0441
Wed, 24 May 2017 20:43:16 +0000	129,1315000000	0
Wed, 24 May 2017 10:36:12 +0000	129,1315000000	-0,1164
Wed, 24 May 2017 02:13:31 +0000	129,2479000000	+0,1787
Mon, 22 May 2017 15:55:28 +0000	129,0692000000	+0,0056
Mon, 22 May 2017 11:04:58 +0000	129,0636000000	-1,2715
Thu, 18 May 2017 11:37:06 +0000	130,3351000000	+1,3923
Wed, 17 May 2017 14:44:15 +0000	128,9428000000	-0,2558
Mon, 15 May 2017 15:18:07 +0000	129,1986000000	-0,0068
Fri, 12 May 2017 05:05:07 +0000	129,2054000000	-0,4447
Fri, 05 May 2017 04:44:45 +0000	129,6501000000	+0,0392
Fri, 05 May 2017 00:22:25 +0000	129,6109000000	+0,0252
Thu, 04 May 2017 17:10:29 +0000	129,5857000000	+0,2368
Tue, 02 May 2017 23:38:09 +0000	129,3489000000	-0,1023
Sat, 29 Apr 2017 14:29:32 +0000	129,4512000000	0
Sat, 29 Apr 2017 10:25:38 +0000	129,4512000000	+0,3804
Thu, 27 Apr 2017 05:41:25 +0000	129,0708000000	+0,2887
Tue, 25 Apr 2017 18:19:18 +0000	128,7821000000	-0,04
Mon, 24 Apr 2017 01:06:00 +0000	128,8221000000	-0,2715
Sun, 23 Apr 2017 11:14:04 +0000	129,0936000000	0
Sat, 22 Apr 2017 16:44:54 +0000	129,0936000000	-0,0706
Thu, 20 Apr 2017 15:28:13 +0000	129,1642000000	+0,0513
Wed, 19 Apr 2017 10:08:27 +0000	129,1129000000	+0,6107
Mon, 17 Apr 2017 00:03:30 +0000	128,5022000000	+0,0194
Sun, 16 Apr 2017 04:04:24 +0000	128,4828000000	0
Sat, 15 Apr 2017 15:10:38 +0000	128,4828000000	0
Fri, 14 Apr 2017 23:59:40 +0000	128,4828000000	-0,1177
Tue, 11 Apr 2017 19:23:18 +0000	128,6005000000	-0,464
Fri, 07 Apr 2017 20:48:08 +0000	129,0645000000	-0,1745
Fri, 07 Apr 2017 00:04:28 +0000	129,2390000000	0
Thu, 06 Apr 2017 14:49:25 +0000	129,2390000000	-0,062
Wed, 05 Apr 2017 14:01:26 +0000	129,3010000000	-0,5781
Fri, 31 Mar 2017 11:31:52 +0000	129,8791000000	+0,0788
Sun, 26 Mar 2017 19:46:29 +0000	129,8003000000	0
Sun, 26 Mar 2017 08:27:04 +0000	129,8003000000	0
Sat, 25 Mar 2017 12:02:45 +0000	129,8003000000	+0,1263
Thu, 23 Mar 2017 21:47:17 +0000	129,6740000000	-0,0436
Thu, 23 Mar 2017 14:30:27 +0000	129,7176000000	+0,4315
Mon, 20 Mar 2017 22:37:14 +0000	129,2861000000	-0,1131
Mon, 20 Mar 2017 10:29:38 +0000	129,3992000000	-0,3624
Fri, 17 Mar 2017 16:51:01 +0000	129,7616000000	+0,2823
Thu, 16 Mar 2017 15:34:57 +0000	129,4793000000	-0,5158
Thu, 16 Mar 2017 01:38:45 +0000	129,9951000000	-0,6937
Sat, 11 Mar 2017 01:15:06 +0000	130,6888000000	+0,0247
Fri, 03 Mar 2017 13:54:57 +0000	130,6641000000	+0,3425
Thu, 02 Mar 2017 14:35:50 +0000	130,3216000000	+0,1169
Thu, 02 Mar 2017 06:33:43 +0000	130,2047000000	+0,3362
Tue, 28 Feb 2017 20:24:05 +0000	129,8685000000	+0,0243
Tue, 28 Feb 2017 13:53:04 +0000	129,8442000000	+0,5374
Mon, 27 Feb 2017 10:59:36 +0000	129,3068000000	+0,3566
Fri, 24 Feb 2017 15:59:34 +0000	128,9502000000	-0,2463
Mon, 20 Feb 2017 19:13:12 +0000	129,1965000000	+0,5063
Thu, 16 Feb 2017 23:20:19 +0000	128,6902000000	+0,1271
Thu, 16 Feb 2017 14:17:02 +0000	128,5631000000	-0,1615
Mon, 13 Feb 2017 15:15:23 +0000	128,7246000000	-0,1858
Fri, 10 Feb 2017 04:11:55 +0000	128,9104000000	+0,1031
Fri, 03 Feb 2017 17:01:48 +0000	128,8073000000	-0,1439
Fri, 03 Feb 2017 10:38:14 +0000	128,9512000000	-0,0835
Wed, 01 Feb 2017 17:26:14 +0000	129,0347000000	+0,1254
Wed, 01 Feb 2017 06:55:05 +0000	128,9093000000	+0,1864
Sun, 29 Jan 2017 20:22:59 +0000	128,7229000000	-0,0193
Sun, 29 Jan 2017 02:14:42 +0000	128,7422000000	0
Sat, 28 Jan 2017 17:46:34 +0000	128,7422000000	0
Fri, 27 Jan 2017 19:31:03 +0000	128,7422000000	+0,0717
Wed, 25 Jan 2017 09:29:53 +0000	128,6705000000	-0,1145
Mon, 23 Jan 2017 13:38:24 +0000	128,7850000000	+0,1061
Thu, 19 Jan 2017 04:44:49 +0000	128,6789000000	-0,0042
Wed, 18 Jan 2017 16:00:21 +0000	128,6831000000	+0,0277
Tue, 17 Jan 2017 18:59:18 +0000	128,6554000000	+0,1363
Sat, 14 Jan 2017 17:17:29 +0000	128,5191000000	+0,2991
Thu, 12 Jan 2017 02:06:11 +0000	128,2200000000	-0,0965
Tue, 10 Jan 2017 12:46:20 +0000	128,3165000000	+0,4149
Tue, 10 Jan 2017 04:46:11 +0000	127,9016000000	-1,2236
Sun, 08 Jan 2017 12:12:10 +0000	129,1252000000	0
Sun, 08 Jan 2017 07:59:55 +0000	129,1252000000	+0,0624
Fri, 06 Jan 2017 17:52:05 +0000	129,0628000000	-0,9759
Wed, 04 Jan 2017 21:22:05 +0000	130,0387000000	-1,0778
Wed, 04 Jan 2017 03:51:29 +0000	131,1165000000	-0,2926
Tue, 03 Jan 2017 23:32:03 +0000	131,4091000000	0
Tue, 03 Jan 2017 13:48:50 +0000	131,4091000000	+0,0793
Tue, 03 Jan 2017 10:44:56 +0000	131,3298000000	-0,2774
Tue, 03 Jan 2017 04:29:51 +0000	131,6072000000	-0,1478
Mon, 02 Jan 2017 15:47:52 +0000	131,7550000000	-0,0196
Mon, 02 Jan 2017 08:08:31 +0000	131,7746000000	0
Sun, 01 Jan 2017 04:10:19 +0000	131,7746000000	0
Fri, 30 Dec 2016 21:19:22 +0000	131,7746000000	+0,2832
Fri, 30 Dec 2016 01:01:57 +0000	131,4914000000	+0,0041
Wed, 28 Dec 2016 19:10:47 +0000	131,4873000000	-0,1818
Mon, 26 Dec 2016 03:48:47 +0000	131,6691000000	+0,0685
Sun, 25 Dec 2016 04:34:11 +0000	131,6006000000	0
Sat, 24 Dec 2016 15:01:52 +0000	131,6006000000	0
Fri, 23 Dec 2016 16:34:29 +0000	131,6006000000	-0,1134
Thu, 22 Dec 2016 15:05:38 +0000	131,7140000000	+0,2736
Mon, 19 Dec 2016 19:24:43 +0000	131,4404000000	+0,199
Mon, 19 Dec 2016 09:17:14 +0000	131,2414000000	-0,0288
Sun, 18 Dec 2016 22:04:37 +0000	131,2702000000	-0,0197
Sun, 18 Dec 2016 07:50:45 +0000	131,2899000000	+0,1832
Mon, 12 Dec 2016 07:57:13 +0000	131,1067000000	+0,4054
Fri, 09 Dec 2016 17:58:33 +0000	130,7013000000	+0,1131
Wed, 07 Dec 2016 22:58:45 +0000	130,5882000000	-0,1025
Wed, 07 Dec 2016 14:04:15 +0000	130,6907000000	-0,8417
Tue, 06 Dec 2016 03:42:49 +0000	131,5324000000	-0,3929
Mon, 05 Dec 2016 21:27:17 +0000	131,9253000000	-0,328
Mon, 05 Dec 2016 06:45:17 +0000	132,2533000000	-0,6214
Sun, 04 Dec 2016 23:03:32 +0000	132,8747000000	-0,3603
Wed, 30 Nov 2016 21:04:33 +0000	133,2350000000	+0,3602
Tue, 29 Nov 2016 06:25:03 +0000	132,8748000000	+0,9986
Mon, 28 Nov 2016 00:49:25 +0000	131,8762000000	-0,6717
Sun, 27 Nov 2016 06:04:15 +0000	132,5479000000	-0,1894
Fri, 25 Nov 2016 13:06:03 +0000	132,7373000000	-0,9334
Fri, 25 Nov 2016 00:55:01 +0000	133,6707000000	+0,6878
Thu, 24 Nov 2016 21:08:06 +0000	132,9829000000	+0,7014
Wed, 23 Nov 2016 01:18:20 +0000	132,2815000000	+0,5174
Tue, 22 Nov 2016 12:55:40 +0000	131,7641000000	-0,063
Mon, 21 Nov 2016 18:46:20 +0000	131,8271000000	+0,8251
Mon, 21 Nov 2016 11:38:07 +0000	131,0020000000	-0,0501
Thu, 17 Nov 2016 12:46:06 +0000	131,0521000000	-0,8377
Thu, 10 Nov 2016 20:40:46 +0000	131,8898000000	+3,2297
Tue, 08 Nov 2016 06:18:46 +0000	128,6601000000	+0,0676
Sat, 05 Nov 2016 20:21:24 +0000	128,5925000000	-0,373
Fri, 04 Nov 2016 01:38:27 +0000	128,9655000000	+0,197
Thu, 03 Nov 2016 16:45:23 +0000	128,7685000000	+0,0364
Fri, 28 Oct 2016 17:57:16 +0000	128,7321000000	+0,1198
Thu, 27 Oct 2016 19:14:18 +0000	128,6123000000	+0,3621
Tue, 25 Oct 2016 18:33:43 +0000	128,2502000000	-0,3424
Mon, 24 Oct 2016 04:05:32 +0000	128,5926000000	-0,1975
Fri, 21 Oct 2016 14:28:44 +0000	128,7901000000	+0,1228
Fri, 21 Oct 2016 06:15:09 +0000	128,6673000000	+0,3274
Wed, 19 Oct 2016 01:37:41 +0000	128,3399000000	-0,6787
Mon, 17 Oct 2016 23:20:37 +0000	129,0186000000	+0,2087
Fri, 14 Oct 2016 10:46:10 +0000	128,8099000000	+0,5984
Mon, 10 Oct 2016 12:24:09 +0000	128,2115000000	-0,0691
Sat, 08 Oct 2016 19:43:58 +0000	128,2806000000	-0,103
Thu, 06 Oct 2016 18:27:38 +0000	128,3836000000	+0,0437
Wed, 05 Oct 2016 03:08:07 +0000	128,3399000000	+0,1976
Thu, 29 Sep 2016 17:32:11 +0000	128,1423000000	-1,1212
Sun, 25 Sep 2016 18:33:43 +0000	129,2635000000	+0,0198
Sat, 24 Sep 2016 23:51:48 +0000	129,2437000000	-0,7365
Mon, 19 Sep 2016 20:03:30 +0000	129,9802000000	-0,0099
Sun, 18 Sep 2016 23:58:56 +0000	129,9901000000	-0,1137
Thu, 15 Sep 2016 09:27:35 +0000	130,1038000000	-0,753
Wed, 14 Sep 2016 04:33:11 +0000	130,8568000000	+1,8889
Sat, 10 Sep 2016 21:56:44 +0000	128,9679000000	0
Sat, 10 Sep 2016 02:55:17 +0000	128,9679000000	-0,2317
Wed, 07 Sep 2016 22:10:33 +0000	129,1996000000	-0,4648
Tue, 06 Sep 2016 05:33:55 +0000	129,6644000000	0
Mon, 05 Sep 2016 07:29:51 +0000	129,6644000000	-1,4226
Thu, 01 Sep 2016 20:40:44 +0000	131,0870000000	+0,7552
Sat, 27 Aug 2016 03:58:28 +0000	130,3318000000	-0,4184
Wed, 24 Aug 2016 19:33:25 +0000	130,7502000000	-0,3412
Wed, 24 Aug 2016 06:51:10 +0000	131,0914000000	+0,5531
Wed, 24 Aug 2016 00:02:52 +0000	130,5383000000	+0,6765
Sat, 20 Aug 2016 04:07:15 +0000	129,8618000000	+0,8028
Tue, 16 Aug 2016 02:54:23 +0000	129,0590000000	-0,2564
Mon, 15 Aug 2016 21:39:50 +0000	129,3154000000	-0,137
Sun, 14 Aug 2016 15:24:59 +0000	129,4524000000	0
Sun, 14 Aug 2016 09:13:58 +0000	129,4524000000	+0,2512
Thu, 11 Aug 2016 07:25:23 +0000	129,2012000000	+0,0691
Thu, 11 Aug 2016 03:17:13 +0000	129,1321000000	-0,3842
Sat, 06 Aug 2016 17:44:30 +0000	129,5163000000	0
Fri, 05 Aug 2016 16:25:12 +0000	129,5163000000	+0,543
Mon, 01 Aug 2016 19:44:49 +0000	128,9733000000	-0,3415
Sat, 30 Jul 2016 22:59:25 +0000	129,3148000000	-0,4777
Wed, 27 Jul 2016 11:25:47 +0000	129,7925000000	+0,0641
Tue, 26 Jul 2016 11:47:31 +0000	129,7284000000	+0,57
Fri, 22 Jul 2016 18:31:09 +0000	129,1584000000	-0,0042
Wed, 20 Jul 2016 15:37:29 +0000	129,1626000000	+0,1685
Mon, 18 Jul 2016 21:25:51 +0000	128,9941000000	-0,2516
Sun, 17 Jul 2016 13:50:11 +0000	129,2457000000	0
Fri, 15 Jul 2016 12:24:55 +0000	129,2457000000	+0,2724
Fri, 15 Jul 2016 08:26:36 +0000	128,9733000000	-0,5816
Sat, 09 Jul 2016 13:43:29 +0000	129,5549000000	0
Sat, 09 Jul 2016 10:43:11 +0000	129,5549000000	+0,0297
Thu, 07 Jul 2016 17:03:14 +0000	129,5252000000	-1,6332
Wed, 06 Jul 2016 06:25:50 +0000	131,1584000000	+1,5049
Tue, 05 Jul 2016 16:55:04 +0000	129,6535000000	-0,4218
Mon, 04 Jul 2016 07:24:09 +0000	130,0753000000	+0,0198
Sat, 02 Jul 2016 15:05:24 +0000	130,0555000000	-0,7366
Thu, 30 Jun 2016 13:04:41 +0000	130,7921000000	+0,5446
Thu, 30 Jun 2016 00:13:41 +0000	130,2475000000	+0,2822
Wed, 29 Jun 2016 03:06:40 +0000	129,9653000000	-0,8879
Tue, 28 Jun 2016 05:32:03 +0000	130,8532000000	-2,4021
Mon, 27 Jun 2016 03:38:47 +0000	133,2553000000	+0,5451
Sun, 26 Jun 2016 23:41:54 +0000	132,7102000000	+1,8041
Mon, 20 Jun 2016 16:53:40 +0000	130,9061000000	+0,0203
Mon, 20 Jun 2016 12:16:59 +0000	130,8858000000	-1,1101
Sat, 18 Jun 2016 13:39:07 +0000	131,9959000000	+0,3948
Fri, 17 Jun 2016 12:42:33 +0000	131,6011000000	-0,8195
Thu, 16 Jun 2016 13:32:49 +0000	132,4206000000	+0,1058
Wed, 15 Jun 2016 03:36:20 +0000	132,3148000000	+0,227
Sat, 11 Jun 2016 15:15:08 +0000	132,0878000000	0
Sat, 11 Jun 2016 02:58:07 +0000	132,0878000000	+0,0995
Mon, 06 Jun 2016 17:34:19 +0000	131,9883000000	-1,5262
Mon, 06 Jun 2016 01:56:23 +0000	133,5145000000	-1,9193
Tue, 24 May 2016 21:40:04 +0000	135,4338000000	+0,1579
Sun, 22 May 2016 11:02:26 +0000	135,2759000000	0
Fri, 20 May 2016 22:53:31 +0000	135,2759000000	+0,0354
Thu, 19 May 2016 12:33:14 +0000	135,2405000000	+2,9213
Tue, 17 May 2016 01:06:06 +0000	132,3192000000	+0,6807
Thu, 12 May 2016 00:49:01 +0000	131,6385000000	-0,3193
Wed, 11 May 2016 15:33:23 +0000	131,9578000000	-1,2153
Mon, 09 May 2016 15:40:54 +0000	133,1731000000	+3,3931
Mon, 02 May 2016 22:28:27 +0000	129,7800000000	-0,8508
Mon, 02 May 2016 02:49:06 +0000	130,6308000000	+0,13
Sun, 24 Apr 2016 18:55:57 +0000	130,5008000000	0
Sat, 23 Apr 2016 11:32:06 +0000	130,5008000000	+0,9549
Tue, 12 Apr 2016 15:44:18 +0000	129,5459000000	+0,0979
Sun, 03 Apr 2016 22:38:24 +0000	129,4480000000	-2,1371
Tue, 29 Mar 2016 16:16:03 +0000	131,5851000000	+1,7115
Mon, 21 Mar 2016 13:47:57 +0000	129,8736000000	-0,7775
Wed, 16 Mar 2016 10:04:17 +0000	130,6511000000	+0,1166
Tue, 15 Mar 2016 11:28:33 +0000	130,5345000000	+1,9034
Sat, 12 Mar 2016 15:08:28 +0000	128,6311000000	-0,0454
Fri, 11 Mar 2016 03:08:26 +0000	128,6765000000	-2,5213
Wed, 02 Mar 2016 13:17:57 +0000	131,1978000000	+0,2316
Sun, 28 Feb 2016 20:49:06 +0000	130,9662000000	0
Sat, 27 Feb 2016 10:37:11 +0000	130,9662000000	-1,6339
Tue, 16 Feb 2016 16:00:23 +0000	132,6001000000	+1,6008
Mon, 15 Feb 2016 19:45:59 +0000	130,9993000000	-0,4461
Wed, 10 Feb 2016 05:33:33 +0000	131,4454000000	-1,7968
Sat, 06 Feb 2016 15:55:06 +0000	133,2422000000	0
Sat, 06 Feb 2016 04:50:39 +0000	133,2422000000	+0,5051
Sun, 31 Jan 2016 05:22:00 +0000	132,7371000000	-2,8311
Tue, 26 Jan 2016 14:45:39 +0000	135,5682000000	-0,4582
Thu, 21 Jan 2016 11:48:55 +0000	136,0264000000	-0,7121
Sun, 17 Jan 2016 19:33:16 +0000	136,7385000000	0
Sat, 16 Jan 2016 00:05:39 +0000	136,7385000000	+1,7392
Mon, 11 Jan 2016 14:39:35 +0000	134,9993000000	-1,5125
Thu, 07 Jan 2016 14:11:12 +0000	136,5118000000	+1,2115
Tue, 05 Jan 2016 04:39:31 +0000	135,3003000000	-0,4329
Mon, 04 Jan 2016 03:31:45 +0000	135,7332000000	+0,849
Sat, 02 Jan 2016 21:43:36 +0000	134,8842000000	-0,4818
Fri, 01 Jan 2016 19:42:07 +0000	135,3660000000	+1,3254
Tue, 29 Dec 2015 06:55:56 +0000	134,0406000000	+0,3945
Tue, 22 Dec 2015 04:12:52 +0000	133,6461000000	-3,5311
Tue, 15 Dec 2015 11:17:19 +0000	137,1772000000	-0,3203
Wed, 09 Dec 2015 07:20:44 +0000	137,4975000000	+2,045
Sun, 06 Dec 2015 06:01:02 +0000	135,4525000000	+0,3949
Thu, 26 Nov 2015 16:29:10 +0000	135,0576000000	+1,3598
Wed, 25 Nov 2015 07:47:21 +0000	133,6978000000	+0,4031
Mon, 16 Nov 2015 01:04:27 +0000	133,2947000000	-0,1862
Sat, 07 Nov 2015 12:52:09 +0000	133,4809000000	-2,062
Sat, 31 Oct 2015 22:23:44 +0000	135,5429000000	+1,292
Tue, 27 Oct 2015 06:52:20 +0000	134,2509000000	+1,1191
Mon, 19 Oct 2015 10:56:06 +0000	133,1318000000	+1,6579
Sat, 17 Oct 2015 02:10:17 +0000	131,4739000000	+0,3648
Wed, 14 Oct 2015 15:09:06 +0000	131,1091000000	-0,9276
Tue, 13 Oct 2015 13:30:45 +0000	132,0367000000	-5,9543
Tue, 06 Oct 2015 05:37:01 +0000	137,9910000000	-0,7024
Mon, 28 Sep 2015 22:25:00 +0000	138,6934000000	+1,4613
Mon, 21 Sep 2015 21:16:44 +0000	137,2321000000	+0,2002
Sun, 20 Sep 2015 07:53:16 +0000	137,0319000000	+1,8493
Sun, 13 Sep 2015 07:29:28 +0000	135,1826000000	+0,1548
Tue, 01 Sep 2015 00:57:23 +0000	135,0278000000	+1,0666
Wed, 19 Aug 2015 02:17:08 +0000	133,9612000000	-1,6416
Sun, 16 Aug 2015 15:27:57 +0000	135,6028000000	+1,9694
Sat, 08 Aug 2015 18:24:00 +0000	133,6334000000	+3,558
Mon, 13 Jul 2015 23:26:01 +0000	130,0754000000	-0,5017
Sun, 12 Jul 2015 10:07:15 +0000	130,5771000000	0
Sun, 12 Jul 2015 00:20:50 +0000	130,5771000000	-1,8932
Thu, 09 Jul 2015 08:45:11 +0000	132,4703000000	+0,034
Thu, 09 Jul 2015 05:43:44 +0000	132,4363000000	-0,3522
Tue, 07 Jul 2015 14:50:53 +0000	132,7885000000	-0,7155
Thu, 02 Jul 2015 23:03:26 +0000	133,5040000000	-0,8214
Thu, 02 Jul 2015 01:20:35 +0000	134,3254000000	-2,5528
Sat, 13 Jun 2015 17:02:05 +0000	136,8782000000	-0,3465
Wed, 10 Jun 2015 04:01:04 +0000	137,2247000000	+1,0668
Tue, 19 May 2015 16:56:23 +0000	136,1579000000	-1,2847
Sun, 26 Apr 2015 06:41:33 +0000	137,4426000000	0
Sat, 25 Apr 2015 17:00:41 +0000	137,4426000000	-0,0297
Sat, 18 Apr 2015 04:20:01 +0000	137,4723000000	-3,634
Mon, 23 Feb 2015 23:57:29 +0000	141,1063000000	+4,6992
Wed, 28 Jan 2015 17:18:43 +0000	136,4071000000	+0,4039
Wed, 21 Jan 2015 19:13:58 +0000	136,0032000000	-1,6577
Sun, 18 Jan 2015 20:24:48 +0000	137,6609000000	+1,4338
Wed, 10 Dec 2014 12:14:41 +0000	136,2271000000	+0,1399
Tue, 02 Dec 2014 01:15:20 +0000	136,0872000000	+0,9625
Mon, 24 Nov 2014 16:08:27 +0000	135,1247000000	+0,3386
Sat, 22 Nov 2014 00:45:36 +0000	134,7861000000	-0,4111
Sun, 09 Nov 2014 11:26:08 +0000	135,1972000000	-0,5244
Wed, 05 Nov 2014 22:12:45 +0000	135,7216000000	+0,2894
Thu, 23 Oct 2014 12:03:15 +0000	135,4322000000	-1,8518
Mon, 13 Oct 2014 13:50:35 +0000	137,2840000000	+2,4745
Sat, 27 Sep 2014 05:11:57 +0000	134,8095000000	+1,9649
Tue, 16 Sep 2014 07:29:18 +0000	132,8446000000	-0,8533
Sun, 14 Sep 2014 09:37:45 +0000	133,6979000000	+0,3607
Thu, 11 Sep 2014 10:38:00 +0000	133,3372000000	+1,0251
Fri, 29 Aug 2014 10:47:21 +0000	132,3121000000	+0,1288
Wed, 27 Aug 2014 20:00:26 +0000	132,1833000000	-0,0931
Mon, 25 Aug 2014 02:40:54 +0000	132,2764000000	-0,1472
Thu, 21 Aug 2014 09:58:42 +0000	132,4236000000	-0,0199
Wed, 20 Aug 2014 07:50:55 +0000	132,4435000000	-0,2611
Thu, 14 Aug 2014 06:19:11 +0000	132,7046000000	-0,1364
Wed, 13 Aug 2014 01:43:14 +0000	132,8410000000	-1,0419
Thu, 07 Aug 2014 04:02:18 +0000	133,8829000000	+0,8527
Tue, 05 Aug 2014 18:13:49 +0000	133,0302000000	+0,2594
Mon, 14 Jul 2014 09:37:39 +0000	132,7708000000	+0,7981
Thu, 10 Jul 2014 10:57:05 +0000	131,9727000000	-4,0683
Wed, 04 Jun 2014 13:35:47 +0000	136,0410000000	+1,662
Mon, 02 Jun 2014 07:23:45 +0000	134,3790000000	+1,768
Thu, 29 May 2014 19:46:50 +0000	132,6110000000	+1,4691
Thu, 22 May 2014 16:52:22 +0000	131,1419000000	-2,4945
Thu, 24 Apr 2014 04:07:38 +0000	133,6364000000	+1,6872
Mon, 14 Apr 2014 12:22:03 +0000	131,9492000000	+0,8017
Sun, 30 Mar 2014 05:18:05 +0000	131,1475000000	-1,0259
Fri, 21 Mar 2014 07:49:06 +0000	132,1734000000	+0,8562
Fri, 14 Mar 2014 09:50:27 +0000	131,3172000000	-3,3111
Sun, 02 Mar 2014 21:47:32 +0000	134,6283000000	-0,097
Mon, 24 Feb 2014 22:18:13 +0000	134,7253000000	-7,816
Sun, 29 Dec 2013 04:36:09 +0000	142,5413000000	+0,3385
Tue, 24 Dec 2013 10:40:46 +0000	142,2028000000	+8,986891
Mon, 04 Nov 2013 13:24:08 +0000	133,2159090000	+1,182201
Wed, 30 Oct 2013 19:52:06 +0000	132,0337080000	+1,85593
Tue, 29 Oct 2013 08:42:40 +0000	130,1777780000	+0,59536
Sat, 26 Oct 2013 05:09:39 +0000	129,5824180000	-2,990616
Wed, 23 Oct 2013 01:24:47 +0000	132,5730340000	-2,495932
Wed, 09 Oct 2013 15:52:39 +0000	135,0689660000	+1,103449
Sat, 05 Oct 2013 10:30:11 +0000	133,9655170000	+2,448276
Sat, 28 Sep 2013 17:30:30 +0000	131,5172410000	+0,149425
Tue, 24 Sep 2013 14:39:30 +0000	131,3678160000	+3,030737
Fri, 20 Sep 2013 03:22:14 +0000	128,3370790000	-0,078651
Sun, 08 Sep 2013 04:12:20 +0000	128,4157300000	-0,213483
Fri, 06 Sep 2013 13:40:04 +0000	128,6292130000	+5,672224
Wed, 21 Aug 2013 23:33:53 +0000	122,9569890000	+4,998226
Fri, 09 Aug 2013 18:19:41 +0000	117,9587630000	+1,857753
Mon, 22 Jul 2013 04:13:25 +0000	116,1010100000	+0,76101
Wed, 17 Jul 2013 02:38:46 +0000	115,3400000000	+0,6
Mon, 15 Jul 2013 05:29:37 +0000	114,7400000000	-0,4
Tue, 09 Jul 2013 08:13:15 +0000	115,1400000000	+0,674653
Sun, 07 Jul 2013 12:55:45 +0000	114,4653470000	-0,465346
Wed, 26 Jun 2013 00:44:47 +0000	114,9306930000	-0,60396
Thu, 20 Jun 2013 10:43:35 +0000	115,5346530000	-0,128713
Sat, 15 Jun 2013 14:08:48 +0000	115,6633660000	+0,594739
Wed, 12 Jun 2013 05:52:37 +0000	115,0686270000	-1,225491
Sat, 25 May 2013 00:39:50 +0000	116,2941180000	+0,50771
Sat, 18 May 2013 03:53:19 +0000	115,7864080000	-0,281553
Fri, 17 May 2013 05:30:24 +0000	116,0679610000	+0,07767
Fri, 10 May 2013 14:08:52 +0000	115,9902910000	-0,07767
Thu, 09 May 2013 01:43:30 +0000	116,0679610000	+0,145631
Sat, 04 May 2013 07:00:45 +0000	115,9223300000	+0,271845
Tue, 16 Apr 2013 06:31:32 +0000	115,6504850000	+0,271844
Sat, 13 Apr 2013 18:54:48 +0000	115,3786410000	+0,417476
Wed, 10 Apr 2013 19:19:53 +0000	114,9611650000	+1,339806
Tue, 02 Apr 2013 07:01:18 +0000	113,6213590000	+0,466019
Sun, 24 Mar 2013 16:05:53 +0000	113,1553400000	-0,592233
Wed, 13 Mar 2013 18:07:58 +0000	113,7475730000	+1,184466
Thu, 28 Feb 2013 08:36:57 +0000	112,5631070000	+1,165049
Tue, 26 Feb 2013 09:46:11 +0000	111,3980580000	+0,631068
Thu, 21 Feb 2013 02:07:37 +0000	110,7669900000	+0,126213
Wed, 20 Feb 2013 04:05:25 +0000	110,6407770000	-0,504854
Mon, 18 Feb 2013 17:35:18 +0000	111,1456310000	0
Fri, 15 Feb 2013 12:40:20 +0000	111,1456310000	+1,193708
Tue, 12 Feb 2013 21:59:36 +0000	109,9519230000	+0,182692
Mon, 11 Feb 2013 23:45:44 +0000	109,7692310000	0
Mon, 11 Feb 2013 12:48:21 +0000	109,7692310000	-1,318148
Tue, 05 Feb 2013 06:34:46 +0000	111,0873790000	-0,038835
Mon, 04 Feb 2013 06:17:56 +0000	111,1262140000	+0,606983
Sun, 20 Jan 2013 12:16:29 +0000	110,5192310000	-0,317307
Fri, 11 Jan 2013 23:45:11 +0000	110,8365380000	-1,163462
Mon, 10 Dec 2012 10:44:36 +0000	112,0000000000	+0,125
Fri, 30 Nov 2012 18:45:48 +0000	111,8750000000	-0,125
Mon, 26 Nov 2012 01:53:56 +0000	112,0000000000	-0,134615
Thu, 22 Nov 2012 14:31:38 +0000	112,1346150000	-0,394231
Mon, 12 Nov 2012 14:37:55 +0000	112,5288460000	0
Mon, 12 Nov 2012 03:29:00 +0000	112,5288460000	-0,125
Sun, 04 Nov 2012 22:44:31 +0000	112,6538460000	0
Sat, 03 Nov 2012 17:42:38 +0000	112,6538460000	-0,269231
Sat, 27 Oct 2012 14:17:59 +0000	112,9230770000	0
Fri, 26 Oct 2012 13:03:49 +0000	112,9230770000	0
Thu, 25 Oct 2012 13:07:43 +0000	112,9230770000	-0,134615
Tue, 23 Oct 2012 21:25:40 +0000	113,0576920000	+0,87674
Thu, 20 Sep 2012 22:12:29 +0000	112,1809520000	-0,92381
Sun, 02 Sep 2012 05:56:03 +0000	113,1047620000	-0,27619
Mon, 20 Aug 2012 21:34:25 +0000	113,3809520000	+1,390386
Sat, 04 Aug 2012 19:43:19 +0000	111,9905660000	+0,084906
Fri, 03 Aug 2012 20:36:45 +0000	111,9056600000	0
Tue, 31 Jul 2012 00:15:03 +0000	111,9056600000	-0,066038
Tue, 17 Jul 2012 22:08:10 +0000	111,9716980000	+1,111885
Sat, 30 Jun 2012 20:46:26 +0000	110,8598130000	-1,38547
Mon, 25 Jun 2012 20:47:54 +0000	112,2452830000	+2,161171
Sat, 16 Jun 2012 04:12:37 +0000	110,0841120000	-0,387586
Wed, 13 Jun 2012 06:27:32 +0000	110,4716980000	+1,666142
Tue, 22 May 2012 19:15:36 +0000	108,8055560000	-2,148148
Thu, 10 May 2012 09:20:08 +0000	110,9537040000	+0,88031
Fri, 20 Apr 2012 04:06:09 +0000	110,0733940000	-0,266056
Thu, 19 Apr 2012 13:23:39 +0000	110,3394500000	0
Tue, 17 Apr 2012 05:46:48 +0000	110,3394500000	+0,073395
Mon, 02 Apr 2012 20:20:17 +0000	110,2660550000	+0,475146
Tue, 20 Mar 2012 00:37:47 +0000	109,7909090000	+0,454545
Sat, 17 Mar 2012 10:46:02 +0000	109,3363640000	+0,336364
Thu, 01 Mar 2012 13:14:39 +0000	109,0000000000	+1,297297
Tue, 07 Feb 2012 05:49:21 +0000	107,7027030000	+0,261262
Wed, 01 Feb 2012 05:20:48 +0000	107,4414410000	+2,459298
Sun, 29 Jan 2012 19:44:25 +0000	104,9821430000	0
Sat, 28 Jan 2012 02:41:44 +0000	104,9821430000	-0,0625
Fri, 27 Jan 2012 23:33:29 +0000	105,0446430000	+0,170769
Wed, 25 Jan 2012 03:12:43 +0000	104,8738740000	+1,293517
Mon, 23 Jan 2012 16:57:53 +0000	103,5803570000	-0,610552
Sun, 15 Jan 2012 07:34:52 +0000	104,1909090000	-3,511794
Fri, 16 Dec 2011 15:08:09 +0000	107,7027030000	+1,066339
Fri, 16 Dec 2011 04:48:08 +0000	106,6363640000	+6,7624901
Wed, 23 Nov 2011 03:31:58 +0000	99,8738739000	+0,0829648
Mon, 21 Nov 2011 07:28:50 +0000	99,7909091000	+11,8523126
Sun, 30 Oct 2011 10:22:39 +0000	87,9385965000	-0,450784
Thu, 27 Oct 2011 03:15:23 +0000	88,3893805000	+0,8090234
Wed, 05 Oct 2011 00:53:05 +0000	87,5803571000	+0,2557957
Mon, 03 Oct 2011 05:31:38 +0000	87,3245614000	0
Sun, 02 Oct 2011 06:26:09 +0000	87,3245614000	0
Sat, 01 Oct 2011 10:26:33 +0000	87,3245614000	-1,4649123
Sat, 24 Sep 2011 04:32:04 +0000	88,7894737000	-2,8225953
Mon, 12 Sep 2011 09:35:20 +0000	91,6120690000	+0,7317271
Thu, 08 Sep 2011 10:17:58 +0000	90,8803419000	-0,6324786
Wed, 07 Sep 2011 11:00:22 +0000	91,5128205000	+0,6837607
Mon, 05 Sep 2011 04:01:01 +0000	90,8290598000	+0,1452991
Fri, 02 Sep 2011 21:07:17 +0000	90,6837607000	-1,4700855
Fri, 26 Aug 2011 03:56:08 +0000	92,1538462000	+0,4017094
Tue, 23 Aug 2011 03:10:54 +0000	91,7521368000	-0,4529914
Sun, 21 Aug 2011 10:58:07 +0000	92,2051282000	0
Sat, 20 Aug 2011 07:23:50 +0000	92,2051282000	+0,2991453
Tue, 16 Aug 2011 18:02:28 +0000	91,9059829000	+0,7350427
Thu, 11 Aug 2011 19:31:34 +0000	91,1709402000	-0,5641025
Wed, 10 Aug 2011 15:36:12 +0000	91,7350427000	-3,1794872
Mon, 18 Jul 2011 16:26:01 +0000	94,9145299000	-0,9734011
Thu, 30 Jun 2011 05:53:28 +0000	95,8879310000	-1,112069
Sun, 12 Jun 2011 21:09:50 +0000	97,0000000000	-0,8461538
Fri, 10 Jun 2011 06:52:30 +0000	97,8461538000	-1,5384616
Wed, 01 Jun 2011 06:37:09 +0000	99,3846154000	-0,1709402
Thu, 26 May 2011 20:02:57 +0000	99,5555556000	+1,0854701
Tue, 24 May 2011 19:59:51 +0000	98,4700855000	-4,0512825
Sun, 01 May 2011 12:20:28 +0000	102,5213680000	-0,470011
Thu, 28 Apr 2011 01:56:59 +0000	102,9913790000	0

Обратите внимание, что информация об обменного курса KES в IDR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 01:54:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Индонезийская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Индонезийская рупия в течение 2376 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.