Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KES/INR


Обменный курс на сегодня для KES/INR является KES за INR, это означает, что с 100 Кенийских шиллингов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или INR.
 → 


KES в INR обменного курса
Дата Обменный курс Вариация
decreased 0,6232000000 -0,0026
decreased 0,6258000000 -0,0012
increased 0,6270000000 +10
decreased 0,6269000000 -0,0013
not_changed 0,6282000000 0
decreased 0,6282000000 -0,0003
increased 0,6285000000 +0,0024
decreased 0,6261000000 -0,0008
decreased 0,6269000000 -0,0018
increased 0,6287000000 +0,0002
decreased 0,6285000000 -0,0013
decreased 0,6298000000 10
not_changed 0,6299000000 0
decreased 0,6299000000 -0,0012
increased 0,6311000000 +10
increased 0,6310000000 +0,0032
not_changed 0,6278000000 0
not_changed 0,6278000000 0
not_changed 0,6278000000 0
decreased 0,6278000000 -0,0021
decreased 0,6299000000 -0,0017
decreased 0,6316000000 -0,0025
decreased 0,6341000000 -0,0009
not_changed 0,6350000000 0
decreased 0,6350000000 -0,0012
increased 0,6362000000 +0,0021
increased 0,6341000000 +10
decreased 0,6340000000 -0,0033
increased 0,6373000000 +0,0138
increased 0,6235000000 +0,0005
not_changed 0,6230000000 0
not_changed 0,6230000000 0
increased 0,6230000000 +0,0014
increased 0,6216000000 +10
increased 0,6215000000 +0,0022
increased 0,6193000000 +0,0002
decreased 0,6191000000 -0,0013
decreased 0,6204000000 -0,0002
increased 0,6206000000 +0,0007
decreased 0,6199000000 -0,0004
decreased 0,6203000000 -0,0014
increased 0,6217000000 +0,0021
increased 0,6196000000 +0,0025
increased 0,6171000000 +0,0002
increased 0,6169000000 +0,0038
decreased 0,6131000000 -0,0003
decreased 0,6134000000 -0,0035
decreased 0,6169000000 -0,0006
decreased 0,6175000000 -0,0018
decreased 0,6193000000 -0,0004
decreased 0,6197000000 -0,0013
increased 0,6210000000 +0,0007
increased 0,6203000000 +0,0022
not_changed 0,6181000000 0
decreased 0,6181000000 -0,002
increased 0,6201000000 +0,0003
decreased 0,6198000000 -0,0043
increased 0,6241000000 +0,0008
increased 0,6233000000 +0,0002
increased 0,6231000000 +0,0005
increased 0,6226000000 +0,0006
increased 0,6220000000 +0,0005
decreased 0,6215000000 -0,0011
not_changed 0,6226000000 0
not_changed 0,6226000000 0
decreased 0,6226000000 -0,001
increased 0,6236000000 +0,004
decreased 0,6196000000 -0,0032
increased 0,6228000000 +10
not_changed 0,6227000000 0
increased 0,6227000000 +0,0003
decreased 0,6224000000 -0,0001
decreased 0,6225000000 -0,0024
decreased 0,6249000000 -0,0025
decreased 0,6274000000 -0,0019
increased 0,6293000000 +0,002
increased 0,6273000000 +0,0033
increased 0,6240000000 +0,0013
decreased 0,6227000000 -0,0008
increased 0,6235000000 +0,0024
decreased 0,6211000000 -0,0017
not_changed 0,6228000000 0
decreased 0,6228000000 -0,0013
decreased 0,6241000000 -0,0002
decreased 0,6243000000 -0,0002
increased 0,6245000000 +0,0001
increased 0,6244000000 +0,0015
decreased 0,6229000000 -0,0006
not_changed 0,6235000000 0
decreased 0,6235000000 10
not_changed 0,6236000000 0
increased 0,6236000000 +0,0003
increased 0,6233000000 +0,0017
decreased 0,6216000000 -0,0075
increased 0,6291000000 +0,0004
increased 0,6287000000 +0,0007
decreased 0,6280000000 -0,003
increased 0,6310000000 +0,0012
decreased 0,6298000000 -0,0033
increased 0,6331000000 +0,0003
decreased 0,6328000000 -0,003
decreased 0,6358000000 -0,001
increased 0,6368000000 +0,0014
decreased 0,6354000000 -0,0003
increased 0,6357000000 +0,0004
decreased 0,6353000000 -0,0128
not_changed 0,6481000000 0
not_changed 0,6481000000 0
not_changed 0,6481000000 0
decreased 0,6481000000 -0,0022
decreased 0,6503000000 -0,0012
increased 0,6515000000 +0,002
decreased 0,6495000000 -0,0003
increased 0,6498000000 +0,0014
increased 0,6484000000 +0,0052
decreased 0,6432000000 -0,0006
decreased 0,6438000000 10
decreased 0,6439000000 -0,0021
decreased 0,6460000000 -0,0009
decreased 0,6469000000 -0,0005
not_changed 0,6474000000 0
increased 0,6474000000 +0,0004
increased 0,6470000000 +0,0013
decreased 0,6457000000 -0,0037
increased 0,6494000000 +0,0019
decreased 0,6475000000 -0,0012
decreased 0,6487000000 -0,0058
decreased 0,6545000000 -0,0004
not_changed 0,6549000000 0
increased 0,6549000000 +0,001
decreased 0,6539000000 -0,0004
decreased 0,6543000000 -0,0007
decreased 0,6550000000 -0,0011
increased 0,6561000000 +0,0006
decreased 0,6555000000 -0,0002
decreased 0,6557000000 -0,0014
increased 0,6571000000 +0,0007
increased 0,6564000000 +0,0007
decreased 0,6557000000 -0,0004
increased 0,6561000000 +0,0014
decreased 0,6547000000 -0,0026
increased 0,6573000000 +0,0016
not_changed 0,6557000000 0
not_changed 0,6557000000 0
decreased 0,6557000000 -0,0085
increased 0,6642000000 +0,0036
not_changed 0,6606000000 0
decreased 0,6606000000 -0,0025
increased 0,6631000000 +0,0006
decreased 0,6625000000 -0,001
not_changed 0,6635000000 0
increased 0,6635000000 +0,0002
increased 0,6633000000 +0,0008
increased 0,6625000000 +0,0024
decreased 0,6601000000 -0,0005
decreased 0,6606000000 -0,0086
decreased 0,6692000000 10
increased 0,6693000000 +0,001
decreased 0,6683000000 -0,0053
increased 0,6736000000 +0,0006
decreased 0,6730000000 -0,0013
increased 0,6743000000 +0,0012
not_changed 0,6731000000 0
not_changed 0,6731000000 0
not_changed 0,6731000000 0
decreased 0,6731000000 -0,0024
increased 0,6755000000 +0,0042
increased 0,6713000000 +0,0015
not_changed 0,6698000000 0
increased 0,6698000000 +0,004
decreased 0,6658000000 -0,0018
increased 0,6676000000 +0,0034
increased 0,6642000000 +0,0097
decreased 0,6545000000 -0,002
decreased 0,6565000000 -0,0004
increased 0,6569000000 +0,0003
decreased 0,6566000000 -0,0002
decreased 0,6568000000 -0,0003
decreased 0,6571000000 -0,0014
not_changed 0,6585000000 0
decreased 0,6585000000 -0,0005
decreased 0,6590000000 -0,0003
decreased 0,6593000000 -0,0011
not_changed 0,6604000000 0
not_changed 0,6604000000 0
increased 0,6604000000 +0,0017
increased 0,6587000000 +10
decreased 0,6586000000 -0,0005
decreased 0,6591000000 -0,001
decreased 0,6601000000 -0,0006
increased 0,6607000000 +0,0011
increased 0,6596000000 +0,0021
increased 0,6575000000 +0,0007
decreased 0,6568000000 -0,0004
decreased 0,6572000000 -0,0016
decreased 0,6588000000 -0,0004
decreased 0,6592000000 -0,0018
decreased 0,6610000000 -0,0011
decreased 0,6621000000 -0,0003
decreased 0,6624000000 -0,0006
increased 0,6630000000 +0,001
decreased 0,6620000000 -0,0002
increased 0,6622000000 +0,001
not_changed 0,6612000000 0
increased 0,6612000000 +0,0002
increased 0,6610000000 +0,0013
increased 0,6597000000 +0,0042
decreased 0,6555000000 -0,0016
decreased 0,6571000000 -0,0048
decreased 0,6619000000 -0,0004
increased 0,6623000000 +0,0013
decreased 0,6610000000 -0,0007
decreased 0,6617000000 -0,005
increased 0,6667000000 +0,0067
not_changed 0,6600000000 0
not_changed 0,6600000000 0
increased 0,6600000000 +0,0018
decreased 0,6582000000 -0,0012
decreased 0,6594000000 -0,0008
increased 0,6602000000 +0,0009
decreased 0,6593000000 -0,0033
decreased 0,6626000000 -0,0023
increased 0,6649000000 +0,0041
decreased 0,6608000000 -0,0009
decreased 0,6617000000 -0,0003
decreased 0,6620000000 -0,0003
decreased 0,6623000000 -0,0007
not_changed 0,6630000000 0
increased 0,6630000000 +0,0026
decreased 0,6604000000 -0,001
decreased 0,6614000000 -0,0012
decreased 0,6626000000 -0,0047
increased 0,6673000000 +0,0022
decreased 0,6651000000 -0,0051
increased 0,6702000000 +0,0014
increased 0,6688000000 +0,005
increased 0,6638000000 +0,0011
increased 0,6627000000 +0,0032
decreased 0,6595000000 -0,0017
not_changed 0,6612000000 0
decreased 0,6612000000 -0,0074
not_changed 0,6686000000 0
decreased 0,6686000000 -0,0018
increased 0,6704000000 +0,0057
increased 0,6647000000 +0,001
increased 0,6637000000 +10
increased 0,6636000000 +0,0053
increased 0,6583000000 +0,0009
increased 0,6574000000 +0,0005
decreased 0,6569000000 -0,0018
increased 0,6587000000 +0,0015
decreased 0,6572000000 -0,0012
increased 0,6584000000 +0,0005
increased 0,6579000000 +0,0058
decreased 0,6521000000 -0,0012
decreased 0,6533000000 -0,0035
increased 0,6568000000 +0,002
not_changed 0,6548000000 0
decreased 0,6548000000 10
decreased 0,6549000000 -0,0093
increased 0,6642000000 +0,0008
decreased 0,6634000000 -0,0005
decreased 0,6639000000 -0,0021
decreased 0,6660000000 -0,0017
decreased 0,6677000000 -0,0084
increased 0,6761000000 +0,0013
decreased 0,6748000000 -0,0029
increased 0,6777000000 +0,0062
increased 0,6715000000 +0,004
decreased 0,6675000000 -0,0006
increased 0,6681000000 +0,0035
decreased 0,6646000000 -0,0042
increased 0,6688000000 +0,0033
increased 0,6655000000 +0,0016
decreased 0,6639000000 -0,0004
not_changed 0,6643000000 0
not_changed 0,6643000000 0
increased 0,6643000000 +0,0019
decreased 0,6624000000 -0,0046
increased 0,6670000000 +0,0083
decreased 0,6587000000 -0,0035
decreased 0,6622000000 -0,0016
increased 0,6638000000 +0,001
not_changed 0,6628000000 0
not_changed 0,6628000000 0
increased 0,6628000000 +0,0043
increased 0,6585000000 +0,001
increased 0,6575000000 +0,004
increased 0,6535000000 +0,0007
not_changed 0,6528000000 0
increased 0,6528000000 +0,0071
increased 0,6457000000 +0,0001
decreased 0,6456000000 -0,0039
increased 0,6495000000 +0,0011
increased 0,6484000000 +0,0002
not_changed 0,6482000000 0
not_changed 0,6482000000 0
decreased 0,6482000000 -0,0057
decreased 0,6539000000 -0,0011
increased 0,6550000000 +0,0005
decreased 0,6545000000 10
decreased 0,6546000000 -0,0004
not_changed 0,6550000000 0
increased 0,6550000000 +0,0102
decreased 0,6448000000 -0,001
increased 0,6458000000 +0,0037
increased 0,6421000000 +0,0029
increased 0,6392000000 +0,0035
increased 0,6357000000 +0,0044
increased 0,6313000000 +0,0002
increased 0,6311000000 +0,0031
decreased 0,6280000000 -0,001
increased 0,6290000000 +0,0006
decreased 0,6284000000 -0,0015
increased 0,6299000000 +0,004
decreased 0,6259000000 -0,0063
increased 0,6322000000 +0,0006
decreased 0,6316000000 -0,0062
increased 0,6378000000 +0,0012
decreased 0,6366000000 -0,0004
not_changed 0,6370000000 0
increased 0,6370000000 +0,0037
increased 0,6333000000 +0,003
decreased 0,6303000000 -0,001
increased 0,6313000000 +0,0063
increased 0,6250000000 +0,0054
decreased 0,6196000000 -0,002
decreased 0,6216000000 -0,0102
decreased 0,6318000000 -0,0005
increased 0,6323000000 +0,0004
decreased 0,6319000000 -0,0139
decreased 0,6458000000 -0,01
decreased 0,6558000000 -0,0027
decreased 0,6585000000 -0,0007
not_changed 0,6592000000 0
decreased 0,6592000000 -0,0004
increased 0,6596000000 +0,0003
increased 0,6593000000 +0,002
increased 0,6573000000 +0,0038
not_changed 0,6535000000 0
decreased 0,6535000000 -0,0044
decreased 0,6579000000 -0,0023
decreased 0,6602000000 -0,0082
decreased 0,6684000000 -0,0019
decreased 0,6703000000 -0,0005
increased 0,6708000000 +0,0009
not_changed 0,6699000000 0
decreased 0,6699000000 -0,0022
decreased 0,6721000000 -0,0076
decreased 0,6797000000 -0,005
increased 0,6847000000 +0,0048
increased 0,6799000000 +0,0005
increased 0,6794000000 +0,0013
decreased 0,6781000000 -0,0029
increased 0,6810000000 +0,0064
increased 0,6746000000 +0,005
decreased 0,6696000000 -0,0208
increased 0,6904000000 +0,0089
decreased 0,6815000000 -0,0025
decreased 0,6840000000 -0,0038
increased 0,6878000000 +0,0025
increased 0,6853000000 +0,0004
decreased 0,6849000000 -0,0002
increased 0,6851000000 +0,0006
decreased 0,6845000000 -0,0036
increased 0,6881000000 +0,0045
decreased 0,6836000000 -0,0003
decreased 0,6839000000 -0,0065
increased 0,6904000000 +0,0049
increased 0,6855000000 +0,0029
increased 0,6826000000 +0,0022
decreased 0,6804000000 -0,0041
decreased 0,6845000000 -0,0031
decreased 0,6876000000 -0,0082
increased 0,6958000000 +0,0006
increased 0,6952000000 +0,0009
not_changed 0,6943000000 0
decreased 0,6943000000 -0,0017
increased 0,6960000000 +0,0106
decreased 0,6854000000 -0,0003
decreased 0,6857000000 10
increased 0,6858000000 +0,0016
decreased 0,6842000000 -0,005
increased 0,6892000000 +0,0108
increased 0,6784000000 +0,0041
increased 0,6743000000 +0,0017
increased 0,6726000000 +0,0061
decreased 0,6665000000 -0,036
increased 0,7025000000 +0,0079
increased 0,6946000000 +0,0005
decreased 0,6941000000 -0,0002
decreased 0,6943000000 -0,0008
decreased 0,6951000000 -0,0143
decreased 0,7094000000 -0,0244
increased 0,7338000000 +0,0166
increased 0,7172000000 +0,0044
decreased 0,7128000000 -0,0007
decreased 0,7135000000 -0,0078
decreased 0,7213000000 -0,0008
increased 0,7221000000 +0,0195
decreased 0,7026000000 -0,0073
decreased 0,7099000000 -0,0115
decreased 0,7214000000 -0,001141211
decreased 0,7225412110 -0,001234797
increased 0,7237760080 +0,000103142
decreased 0,7236728660 -0,000651458
increased 0,7243243240 +0,003102183
not_changed 0,7212221410 0
increased 0,7212221410 +0,005699074
decreased 0,7155230670 -0,000430001
increased 0,7159530680 +0,00149787
decreased 0,7144551980 -0,003138843
increased 0,7175940410 +0,002387533
increased 0,7152065080 +0,002911834
not_changed 0,7122946740 0
decreased 0,7122946740 -0,033725681
decreased 0,7460203550 -0,012419653
decreased 0,7584400080 -0,018263648
decreased 0,7767036560 -0,002725149
increased 0,7794288050 +0,027027173
increased 0,7524016320 +0,017653962
decreased 0,7347476700 -0,012411792
increased 0,7471594620 +0,015270758
decreased 0,7318887040 -0,003764924
increased 0,7356536280 +0,036640571
not_changed 0,6990130570 0
increased 0,6990130570 +0,004395012
not_changed 0,6946180450 0
decreased 0,6946180450 -0,001452037
decreased 0,6960700820 4,2347
increased 0,6961124290 +0,001563443
decreased 0,6945489860 -0,000346676
increased 0,6948956620 +0,01853976
not_changed 0,6763559020 0
not_changed 0,6763559020 0
decreased 0,6763559020 -0,00602358
not_changed 0,6823794820 0
decreased 0,6823794820 -0,000833407
not_changed 0,6832128890 0
decreased 0,6832128890 -0,009275233
not_changed 0,6924881220 0
decreased 0,6924881220 -0,005176473
increased 0,6976645950 +0,008113594
decreased 0,6895510010 -0,00623141
increased 0,6957824110 +0,005822714
not_changed 0,6899596970 0
not_changed 0,6899596970 0
increased 0,6899596970 +0,009313407
not_changed 0,6806462900 0
increased 0,6806462900 +0,003441727
increased 0,6772045630 +0,005079028
not_changed 0,6721255350 0
increased 0,6721255350 +0,004021108
decreased 0,6681044270 -0,001309076
increased 0,6694135030 +0,004351761
increased 0,6650617420 +0,001364386
not_changed 0,6636973560 0
not_changed 0,6636973560 0
increased 0,6636973560 +0,004004425
decreased 0,6596929310 -0,001820631
not_changed 0,6615135620 0
not_changed 0,6615135620 0
increased 0,6615135620 +0,002806321
decreased 0,6587072410 -0,001937345
increased 0,6606445860 +0,001790419
not_changed 0,6588541670 0
increased 0,6588541670 +0,006197241
not_changed 0,6526569260 0
decreased 0,6526569260 -0,002103019
not_changed 0,6547599450 0
decreased 0,6547599450 -0,000418155
increased 0,6551781000 +0,001627026
decreased 0,6535510740 -0,000824783
not_changed 0,6543758570 0
increased 0,6543758570 +0,000998772
increased 0,6533770850 +0,008175679
increased 0,6452014060 +0,00047311
not_changed 0,6447282960 0
decreased 0,6447282960 -0,003127603
not_changed 0,6478558990 0
not_changed 0,6478558990 0
not_changed 0,6478558990 0
decreased 0,6478558990 1,4592
increased 0,6478704910 +0,000289103
increased 0,6475813880 +0,002678567
increased 0,6449028210 +0,001506187
not_changed 0,6433966340 0
increased 0,6433966340 +0,000939436
decreased 0,6424571980 -0,002525726
not_changed 0,6449829240 0
decreased 0,6449829240 -0,003692248
increased 0,6486751720 +0,000268363
decreased 0,6484068090 -0,000162283
increased 0,6485690920 +0,003634451
increased 0,6449346410 +0,000823409
increased 0,6441112320 +0,000381679
decreased 0,6437295530 -0,000353999
not_changed 0,6440835520 0
increased 0,6440835520 +0,005859593
not_changed 0,6382239590 0
increased 0,6382239590 +0,003365358
not_changed 0,6348586010 0
not_changed 0,6348586010 0
increased 0,6348586010 +0,00335955
not_changed 0,6314990510 0
decreased 0,6314990510 -0,001512029
decreased 0,6330110800 -0,001481816
increased 0,6344928960 +0,0026865
not_changed 0,6318063960 0
decreased 0,6318063960 -0,002846532
decreased 0,6346529280 -0,003922934
increased 0,6385758620 +0,008569885
decreased 0,6300059770 -0,001506651
decreased 0,6315126280 -0,008312317
increased 0,6398249450 +0,000981788
decreased 0,6388431570 -0,000245506
increased 0,6390886630 +0,011576236
increased 0,6275124270 +0,008021864
decreased 0,6194905630 -0,001720734
increased 0,6212112970 +0,002905182
increased 0,6183061150 +0,000330406
not_changed 0,6179757090 0
increased 0,6179757090 +0,002495866
decreased 0,6154798430 -0,002127502
increased 0,6176073450 +0,004634836
not_changed 0,6129725090 0
increased 0,6129725090 +0,001688754
increased 0,6112837550 +0,004841401
decreased 0,6064423540 -0,001902052
increased 0,6083444060 +0,001239535
decreased 0,6071048710 -0,004408234
decreased 0,6115131050 -0,002481409
decreased 0,6139945140 -0,003706314
decreased 0,6177008280 -0,008256272
decreased 0,6259571000 -0,003589596
increased 0,6295466960 +0,001782836
not_changed 0,6277638600 0
decreased 0,6277638600 -0,003254228
increased 0,6310180880 +0,000631738
decreased 0,6303863500 -0,007463348
increased 0,6378496980 +0,000104116
decreased 0,6377455820 -0,002877697
not_changed 0,6406232790 0
increased 0,6406232790 +0,004971153
increased 0,6356521260 +0,00476506
decreased 0,6308870660 -0,006625933
not_changed 0,6375129990 0
increased 0,6375129990 +0,004034974
decreased 0,6334780250 -0,014798222
increased 0,6482762470 +0,002694697
decreased 0,6455815500 -0,000166316
not_changed 0,6457478660 0
Обратите внимание, что информация об обменного курса KES в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Индийская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Индийская рупия в течение 17471 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты