Обменный курс на сегодня для KES/ISK является KES за ISK, это означает, что с 100 Кенийских шиллингов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или ISK.

KES в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 02:12:02 +0000	0,9918000000	-0,0183
Mon, 30 Oct 2017 20:02:51 +0000	1,0101000000	-0,005
Mon, 30 Oct 2017 07:52:27 +0000	1,0151000000	+0,001
Sat, 28 Oct 2017 15:05:25 +0000	1,0141000000	-0,0053
Sun, 22 Oct 2017 09:21:40 +0000	1,0194000000	0
Sat, 21 Oct 2017 15:03:15 +0000	1,0194000000	+0,0028
Thu, 19 Oct 2017 13:07:36 +0000	1,0166000000	-0,0066
Wed, 18 Oct 2017 16:03:15 +0000	1,0232000000	+0,0032
Tue, 17 Oct 2017 22:35:15 +0000	1,0200000000	-0,0018
Mon, 16 Oct 2017 20:03:22 +0000	1,0218000000	+0,0038
Sun, 15 Oct 2017 22:00:48 +0000	1,0180000000	0
Sat, 14 Oct 2017 10:40:21 +0000	1,0180000000	+0,0022
Fri, 13 Oct 2017 13:48:51 +0000	1,0158000000	+0,0008
Thu, 12 Oct 2017 03:10:10 +0000	1,0150000000	+0,0034
Wed, 11 Oct 2017 17:07:18 +0000	1,0116000000	-0,0195
Mon, 02 Oct 2017 14:27:16 +0000	1,0311000000	+0,0059
Fri, 29 Sep 2017 04:41:57 +0000	1,0252000000	-0,0029
Thu, 28 Sep 2017 18:23:21 +0000	1,0281000000	-0,0175
Tue, 26 Sep 2017 17:26:41 +0000	1,0456000000	-0,0038
Tue, 26 Sep 2017 03:16:23 +0000	1,0494000000	+0,0062
Sat, 23 Sep 2017 02:15:48 +0000	1,0432000000	+0,0106
Sun, 17 Sep 2017 18:13:42 +0000	1,0326000000	+0,0039
Sat, 09 Sep 2017 09:20:55 +0000	1,0287000000	-0,0039
Fri, 08 Sep 2017 07:15:50 +0000	1,0326000000	+0,0077
Thu, 07 Sep 2017 15:01:03 +0000	1,0249000000	+0,0099
Tue, 05 Sep 2017 02:30:37 +0000	1,0150000000	+0,0002
Mon, 04 Sep 2017 18:30:45 +0000	1,0148000000	-0,0042
Sun, 03 Sep 2017 02:27:12 +0000	1,0190000000	0
Sat, 02 Sep 2017 13:15:06 +0000	1,0190000000	+10
Wed, 30 Aug 2017 02:41:59 +0000	1,0189000000	+0,0092
Mon, 28 Aug 2017 21:18:20 +0000	1,0097000000	-0,0271
Wed, 23 Aug 2017 21:39:58 +0000	1,0368000000	-0,0039
Mon, 21 Aug 2017 00:36:10 +0000	1,0407000000	-0,0025
Sun, 20 Aug 2017 04:25:41 +0000	1,0432000000	0
Sat, 19 Aug 2017 08:13:16 +0000	1,0432000000	0
Fri, 18 Aug 2017 16:54:14 +0000	1,0432000000	+0,0005
Fri, 18 Aug 2017 13:38:04 +0000	1,0427000000	-0,013
Thu, 17 Aug 2017 03:17:21 +0000	1,0557000000	+0,0173
Wed, 16 Aug 2017 05:02:52 +0000	1,0384000000	+0,0066
Mon, 14 Aug 2017 21:57:00 +0000	1,0318000000	-0,0005
Mon, 14 Aug 2017 13:17:07 +0000	1,0323000000	+0,0097
Fri, 11 Aug 2017 04:12:06 +0000	1,0226000000	+0,0005
Thu, 10 Aug 2017 13:26:54 +0000	1,0221000000	+0,0071
Fri, 04 Aug 2017 18:23:16 +0000	1,0150000000	+0,0209
Mon, 31 Jul 2017 16:28:52 +0000	0,9941000000	-0,0027
Sun, 30 Jul 2017 21:55:18 +0000	0,9968000000	0
Sun, 30 Jul 2017 07:59:16 +0000	0,9968000000	0
Sat, 29 Jul 2017 10:36:48 +0000	0,9968000000	-0,0064
Fri, 28 Jul 2017 07:07:26 +0000	1,0032000000	-0,0175
Wed, 26 Jul 2017 08:31:03 +0000	1,0207000000	-0,0005
Tue, 25 Jul 2017 22:25:55 +0000	1,0212000000	+0,013
Mon, 24 Jul 2017 05:33:31 +0000	1,0082000000	-0,001
Sun, 23 Jul 2017 04:06:08 +0000	1,0092000000	0
Sat, 22 Jul 2017 04:28:35 +0000	1,0092000000	-0,0058
Fri, 21 Jul 2017 08:38:07 +0000	1,0150000000	+0,0107
Wed, 19 Jul 2017 07:07:54 +0000	1,0043000000	-0,0078
Fri, 14 Jul 2017 09:09:35 +0000	1,0121000000	-0,0299
Wed, 12 Jul 2017 06:55:50 +0000	1,0420000000	0
Wed, 12 Jul 2017 02:10:10 +0000	1,0420000000	+0,0381
Mon, 10 Jul 2017 07:14:37 +0000	1,0039000000	+0,0005
Sun, 09 Jul 2017 10:15:12 +0000	1,0034000000	0
Sat, 08 Jul 2017 18:37:11 +0000	1,0034000000	+0,0014
Wed, 05 Jul 2017 12:25:10 +0000	1,0020000000	+0,0139
Tue, 04 Jul 2017 14:46:38 +0000	0,9881000000	+0,005
Mon, 03 Jul 2017 00:43:27 +0000	0,9831000000	-0,0039
Thu, 29 Jun 2017 16:01:56 +0000	0,9870000000	-0,0028
Thu, 29 Jun 2017 11:48:08 +0000	0,9898000000	-0,0097
Thu, 29 Jun 2017 06:49:18 +0000	0,9995000000	+0,0019
Sun, 25 Jun 2017 12:21:12 +0000	0,9976000000	0
Sat, 24 Jun 2017 22:04:40 +0000	0,9976000000	+0,0039
Wed, 21 Jun 2017 05:44:27 +0000	0,9937000000	+0,0019
Tue, 20 Jun 2017 16:56:45 +0000	0,9918000000	-0,0012
Tue, 20 Jun 2017 13:54:52 +0000	0,9930000000	+0,0177
Sun, 18 Jun 2017 19:11:08 +0000	0,9753000000	0
Sun, 18 Jun 2017 14:29:08 +0000	0,9753000000	+0,0039
Thu, 15 Jun 2017 05:35:25 +0000	0,9714000000	+0,0047
Wed, 14 Jun 2017 15:14:15 +0000	0,9667000000	+0,0103
Mon, 12 Jun 2017 04:54:21 +0000	0,9564000000	+0,0005
Sun, 11 Jun 2017 21:24:24 +0000	0,9559000000	0
Sun, 11 Jun 2017 02:13:14 +0000	0,9559000000	0
Sat, 10 Jun 2017 18:01:37 +0000	0,9559000000	0
Sat, 10 Jun 2017 13:21:59 +0000	0,9559000000	+0,0078
Tue, 06 Jun 2017 20:06:10 +0000	0,9481000000	+0,0024
Tue, 06 Jun 2017 11:04:22 +0000	0,9457000000	-0,0003
Mon, 05 Jun 2017 09:53:47 +0000	0,9460000000	+0,0003
Sat, 03 Jun 2017 06:22:51 +0000	0,9457000000	-0,0218
Wed, 31 May 2017 05:21:02 +0000	0,9675000000	-0,0029
Mon, 29 May 2017 08:50:49 +0000	0,9704000000	-0,0005
Thu, 25 May 2017 16:39:31 +0000	0,9709000000	+0,0005
Thu, 25 May 2017 09:36:37 +0000	0,9704000000	-0,0194
Wed, 17 May 2017 05:07:55 +0000	0,9898000000	-0,0107
Tue, 16 May 2017 05:50:52 +0000	1,0005000000	-0,0082
Mon, 15 May 2017 10:03:16 +0000	1,0087000000	-0,0015
Sun, 14 May 2017 12:32:13 +0000	1,0102000000	-0,0136
Mon, 08 May 2017 10:43:50 +0000	1,0238000000	-0,0015
Mon, 08 May 2017 02:57:12 +0000	1,0253000000	+0,0005
Fri, 05 May 2017 22:06:13 +0000	1,0248000000	-0,0014
Fri, 05 May 2017 05:12:02 +0000	1,0262000000	-0,001
Mon, 01 May 2017 22:25:11 +0000	1,0272000000	-0,0044
Sat, 29 Apr 2017 06:38:16 +0000	1,0316000000	-0,0009
Fri, 28 Apr 2017 02:25:11 +0000	1,0325000000	-0,0008
Thu, 27 Apr 2017 11:55:21 +0000	1,0333000000	+0,0012
Thu, 27 Apr 2017 05:40:07 +0000	1,0321000000	+0,0006
Wed, 26 Apr 2017 21:47:11 +0000	1,0315000000	-0,0095
Tue, 25 Apr 2017 17:36:21 +0000	1,0410000000	-0,021
Sun, 23 Apr 2017 18:36:35 +0000	1,0620000000	0
Sat, 22 Apr 2017 16:42:46 +0000	1,0620000000	+10
Fri, 21 Apr 2017 13:52:13 +0000	1,0619000000	-0,0021
Wed, 19 Apr 2017 19:25:23 +0000	1,0640000000	-0,0005
Wed, 19 Apr 2017 10:08:44 +0000	1,0645000000	-0,0179
Sun, 16 Apr 2017 20:34:13 +0000	1,0824000000	0
Sun, 16 Apr 2017 04:02:21 +0000	1,0824000000	0
Sat, 15 Apr 2017 19:29:56 +0000	1,0824000000	0
Fri, 14 Apr 2017 03:35:36 +0000	1,0824000000	+0,0092
Wed, 12 Apr 2017 23:23:34 +0000	1,0732000000	-0,017
Fri, 07 Apr 2017 20:27:01 +0000	1,0902000000	+0,001
Wed, 05 Apr 2017 14:01:33 +0000	1,0892000000	-0,0099
Sat, 01 Apr 2017 05:13:26 +0000	1,0991000000	-0,0008
Fri, 31 Mar 2017 11:32:02 +0000	1,0999000000	-0,0004
Fri, 31 Mar 2017 08:31:59 +0000	1,1003000000	+0,0325
Mon, 27 Mar 2017 19:34:21 +0000	1,0678000000	-0,0132
Thu, 23 Mar 2017 14:30:42 +0000	1,0810000000	+0,0047
Wed, 22 Mar 2017 16:26:54 +0000	1,0763000000	+0,0141
Tue, 21 Mar 2017 22:22:52 +0000	1,0622000000	+0,0113
Mon, 20 Mar 2017 14:13:18 +0000	1,0509000000	-0,0104
Fri, 17 Mar 2017 07:31:23 +0000	1,0613000000	-0,0009
Thu, 16 Mar 2017 10:04:08 +0000	1,0622000000	-0,0044
Wed, 15 Mar 2017 20:16:15 +0000	1,0666000000	-0,0154
Tue, 14 Mar 2017 03:17:14 +0000	1,0820000000	+0,0204
Wed, 08 Mar 2017 02:30:02 +0000	1,0616000000	+0,0191
Sun, 05 Mar 2017 10:11:49 +0000	1,0425000000	-0,0041
Thu, 02 Mar 2017 19:27:13 +0000	1,0466000000	-0,0004
Thu, 02 Mar 2017 13:29:06 +0000	1,0470000000	+0,0115
Wed, 01 Mar 2017 22:45:54 +0000	1,0355000000	-0,0024
Tue, 28 Feb 2017 16:44:10 +0000	1,0379000000	-0,0119
Sun, 26 Feb 2017 11:05:02 +0000	1,0498000000	+0,0019
Fri, 24 Feb 2017 14:18:01 +0000	1,0479000000	-0,0179
Wed, 22 Feb 2017 09:00:23 +0000	1,0658000000	+10
Sat, 18 Feb 2017 00:05:57 +0000	1,0657000000	-0,0274
Fri, 10 Feb 2017 20:50:22 +0000	1,0931000000	-0,0013
Fri, 10 Feb 2017 06:06:40 +0000	1,0944000000	+0,0057
Fri, 03 Feb 2017 05:45:48 +0000	1,0887000000	-0,001
Fri, 03 Feb 2017 01:37:51 +0000	1,0897000000	-0,0313
Sun, 29 Jan 2017 20:23:05 +0000	1,1210000000	0
Sun, 29 Jan 2017 02:14:50 +0000	1,1210000000	+0,0306
Sat, 21 Jan 2017 13:38:27 +0000	1,0904000000	-0,0052
Fri, 20 Jan 2017 14:46:09 +0000	1,0956000000	-0,0014
Sun, 15 Jan 2017 04:03:45 +0000	1,0970000000	0
Sat, 14 Jan 2017 02:35:15 +0000	1,0970000000	-0,002
Fri, 13 Jan 2017 14:46:34 +0000	1,0990000000	+0,002
Tue, 10 Jan 2017 09:59:06 +0000	1,0970000000	+0,0005
Tue, 10 Jan 2017 03:43:44 +0000	1,0965000000	+0,0013
Sun, 08 Jan 2017 05:39:19 +0000	1,0952000000	0
Sat, 07 Jan 2017 01:50:07 +0000	1,0952000000	+0,0045
Fri, 06 Jan 2017 17:30:15 +0000	1,0907000000	-0,0002
Thu, 05 Jan 2017 16:31:25 +0000	1,0909000000	-0,0066
Wed, 04 Jan 2017 20:12:05 +0000	1,0975000000	-0,0094
Wed, 04 Jan 2017 09:56:56 +0000	1,1069000000	-0,0054
Tue, 03 Jan 2017 11:52:18 +0000	1,1123000000	+0,0035
Mon, 02 Jan 2017 15:00:35 +0000	1,1088000000	+0,0077
Sun, 01 Jan 2017 09:05:37 +0000	1,1011000000	0
Fri, 30 Dec 2016 21:40:22 +0000	1,1011000000	-0,0128
Thu, 29 Dec 2016 23:54:04 +0000	1,1139000000	-0,0015
Thu, 29 Dec 2016 15:19:30 +0000	1,1154000000	+0,0051
Thu, 29 Dec 2016 08:25:49 +0000	1,1103000000	+0,0041
Tue, 27 Dec 2016 02:47:50 +0000	1,1062000000	0
Sun, 25 Dec 2016 16:49:10 +0000	1,1062000000	0
Sun, 25 Dec 2016 04:34:20 +0000	1,1062000000	0
Sat, 24 Dec 2016 13:53:19 +0000	1,1062000000	0
Fri, 23 Dec 2016 22:45:27 +0000	1,1062000000	-0,0025
Fri, 23 Dec 2016 18:49:44 +0000	1,1087000000	-0,0044
Thu, 22 Dec 2016 02:22:16 +0000	1,1131000000	+0,0011
Mon, 19 Dec 2016 09:53:07 +0000	1,1120000000	-0,0003
Sun, 18 Dec 2016 22:04:46 +0000	1,1123000000	0
Sun, 18 Dec 2016 14:10:52 +0000	1,1123000000	0
Sat, 17 Dec 2016 15:38:57 +0000	1,1123000000	-0,0049
Fri, 16 Dec 2016 04:39:17 +0000	1,1172000000	+0,0267
Mon, 12 Dec 2016 06:29:52 +0000	1,0905000000	+0,0032
Fri, 09 Dec 2016 22:10:55 +0000	1,0873000000	+0,0069
Thu, 08 Dec 2016 03:39:47 +0000	1,0804000000	-0,0115
Mon, 05 Dec 2016 08:27:06 +0000	1,0919000000	0
Mon, 05 Dec 2016 02:19:07 +0000	1,0919000000	0
Fri, 02 Dec 2016 22:24:48 +0000	1,0919000000	-0,001
Fri, 02 Dec 2016 13:32:03 +0000	1,0929000000	-0,0058
Fri, 02 Dec 2016 09:56:48 +0000	1,0987000000	-0,0005
Thu, 01 Dec 2016 15:58:21 +0000	1,0992000000	-0,0011
Thu, 01 Dec 2016 12:23:42 +0000	1,1003000000	+0,0034
Thu, 01 Dec 2016 00:47:28 +0000	1,0969000000	-0,0097
Tue, 29 Nov 2016 11:43:27 +0000	1,1066000000	+0,0006
Sun, 27 Nov 2016 18:05:25 +0000	1,1060000000	0
Sun, 27 Nov 2016 06:04:21 +0000	1,1060000000	0
Sat, 26 Nov 2016 13:48:08 +0000	1,1060000000	-0,0049
Thu, 24 Nov 2016 13:51:42 +0000	1,1109000000	+0,0031
Wed, 23 Nov 2016 01:45:36 +0000	1,1078000000	-0,0032
Mon, 21 Nov 2016 06:11:31 +0000	1,1110000000	0
Sat, 19 Nov 2016 16:56:40 +0000	1,1110000000	+0,0029
Mon, 14 Nov 2016 15:31:16 +0000	1,1081000000	+0,0074
Sat, 12 Nov 2016 13:15:44 +0000	1,1007000000	+0,0097
Wed, 09 Nov 2016 10:01:16 +0000	1,0910000000	+0,0003
Tue, 08 Nov 2016 06:18:57 +0000	1,0907000000	+0,0023
Sun, 06 Nov 2016 14:55:26 +0000	1,0884000000	0
Sat, 05 Nov 2016 21:46:46 +0000	1,0884000000	-0,0047
Thu, 03 Nov 2016 19:42:28 +0000	1,0931000000	+0,0004
Thu, 03 Nov 2016 08:13:46 +0000	1,0927000000	-0,0179
Tue, 01 Nov 2016 07:40:33 +0000	1,1106000000	-0,0085
Sun, 30 Oct 2016 12:08:25 +0000	1,1191000000	-0,0088
Tue, 25 Oct 2016 20:02:09 +0000	1,1279000000	+0,0005
Mon, 24 Oct 2016 16:42:35 +0000	1,1274000000	-0,003
Sat, 22 Oct 2016 09:06:46 +0000	1,1304000000	+0,0063
Fri, 21 Oct 2016 05:38:54 +0000	1,1241000000	+0,0008
Wed, 19 Oct 2016 20:12:45 +0000	1,1233000000	-0,0032
Wed, 19 Oct 2016 00:53:05 +0000	1,1265000000	+0,0011
Fri, 14 Oct 2016 23:16:05 +0000	1,1254000000	-0,0032
Thu, 13 Oct 2016 12:11:27 +0000	1,1286000000	-0,0024
Wed, 12 Oct 2016 13:18:21 +0000	1,1310000000	+0,0077
Mon, 10 Oct 2016 12:42:49 +0000	1,1233000000	+0,0006
Mon, 03 Oct 2016 18:36:47 +0000	1,1227000000	-0,0066
Sun, 02 Oct 2016 01:03:13 +0000	1,1293000000	+0,0023
Fri, 30 Sep 2016 05:55:06 +0000	1,1270000000	+0,0031
Wed, 28 Sep 2016 09:44:28 +0000	1,1239000000	-0,0003
Mon, 26 Sep 2016 20:37:38 +0000	1,1242000000	-0,0022
Thu, 22 Sep 2016 19:24:44 +0000	1,1264000000	-0,006
Thu, 22 Sep 2016 11:11:42 +0000	1,1324000000	+0,0017
Sun, 18 Sep 2016 23:33:35 +0000	1,1307000000	0
Sun, 18 Sep 2016 03:00:28 +0000	1,1307000000	+0,0011
Fri, 16 Sep 2016 15:35:34 +0000	1,1296000000	-0,0025
Wed, 14 Sep 2016 04:33:17 +0000	1,1321000000	0
Tue, 13 Sep 2016 20:30:12 +0000	1,1321000000	+0,0001
Tue, 13 Sep 2016 03:20:58 +0000	1,1320000000	+0,003
Fri, 09 Sep 2016 23:47:18 +0000	1,1290000000	0
Fri, 09 Sep 2016 13:16:37 +0000	1,1290000000	+0,0015
Thu, 08 Sep 2016 11:48:51 +0000	1,1275000000	-0,0128
Mon, 05 Sep 2016 09:51:37 +0000	1,1403000000	-0,0017
Fri, 02 Sep 2016 23:25:47 +0000	1,1420000000	-0,0063
Wed, 31 Aug 2016 11:38:19 +0000	1,1483000000	-0,004
Wed, 31 Aug 2016 02:51:32 +0000	1,1523000000	-0,0015
Mon, 29 Aug 2016 20:44:08 +0000	1,1538000000	+0,003
Thu, 25 Aug 2016 10:51:58 +0000	1,1508000000	+0,0033
Tue, 23 Aug 2016 11:27:05 +0000	1,1475000000	-0,0009
Sat, 20 Aug 2016 04:35:58 +0000	1,1484000000	-0,0076
Wed, 17 Aug 2016 13:56:09 +0000	1,1560000000	-0,0111
Mon, 15 Aug 2016 05:37:47 +0000	1,1671000000	0
Mon, 15 Aug 2016 00:48:01 +0000	1,1671000000	0
Sun, 14 Aug 2016 09:14:24 +0000	1,1671000000	0
Sat, 13 Aug 2016 05:30:52 +0000	1,1671000000	-0,0088
Wed, 10 Aug 2016 10:52:46 +0000	1,1759000000	-0,0018
Mon, 08 Aug 2016 10:43:04 +0000	1,1777000000	+0,0021
Tue, 02 Aug 2016 05:21:26 +0000	1,1756000000	0
Mon, 01 Aug 2016 21:03:01 +0000	1,1756000000	-0,0002
Sat, 30 Jul 2016 00:31:56 +0000	1,1758000000	-0,0199
Wed, 27 Jul 2016 11:30:48 +0000	1,1957000000	-0,0046
Sun, 24 Jul 2016 15:11:21 +0000	1,2003000000	-0,003
Wed, 20 Jul 2016 18:24:52 +0000	1,2033000000	+0,0037
Wed, 20 Jul 2016 09:09:29 +0000	1,1996000000	-0,001
Mon, 18 Jul 2016 21:26:55 +0000	1,2006000000	+0,0073
Sun, 17 Jul 2016 13:52:51 +0000	1,1933000000	0
Sun, 17 Jul 2016 05:12:27 +0000	1,1933000000	0
Sat, 16 Jul 2016 10:16:01 +0000	1,1933000000	0
Fri, 15 Jul 2016 12:25:18 +0000	1,1933000000	-0,0195
Sun, 10 Jul 2016 18:19:03 +0000	1,2128000000	0
Sat, 09 Jul 2016 13:50:29 +0000	1,2128000000	+0,0016
Fri, 08 Jul 2016 04:35:36 +0000	1,2112000000	-0,0038
Wed, 06 Jul 2016 17:57:16 +0000	1,2150000000	0
Wed, 06 Jul 2016 14:15:59 +0000	1,2150000000	-0,0081
Thu, 30 Jun 2016 07:13:12 +0000	1,2231000000	-0,0043
Tue, 28 Jun 2016 15:03:29 +0000	1,2274000000	-0,002
Fri, 24 Jun 2016 22:36:28 +0000	1,2294000000	+0,0221
Wed, 22 Jun 2016 14:01:09 +0000	1,2073000000	-0,0013
Tue, 21 Jun 2016 08:50:03 +0000	1,2086000000	-0,0117
Mon, 20 Jun 2016 04:50:55 +0000	1,2203000000	+0,0018
Sun, 19 Jun 2016 21:51:04 +0000	1,2185000000	0
Sat, 18 Jun 2016 13:39:36 +0000	1,2185000000	-0,0009
Fri, 17 Jun 2016 13:36:08 +0000	1,2194000000	-0,0053
Thu, 16 Jun 2016 13:26:44 +0000	1,2247000000	+0,0065
Wed, 15 Jun 2016 15:20:24 +0000	1,2182000000	-0,0062
Tue, 14 Jun 2016 18:27:05 +0000	1,2244000000	+0,0093
Tue, 14 Jun 2016 02:32:12 +0000	1,2151000000	-0,0002
Mon, 13 Jun 2016 21:46:38 +0000	1,2153000000	+0,0014
Thu, 09 Jun 2016 19:11:52 +0000	1,2139000000	-0,0008
Sun, 05 Jun 2016 02:06:55 +0000	1,2147000000	-0,0256
Mon, 30 May 2016 14:41:07 +0000	1,2403000000	-0,0059
Mon, 30 May 2016 05:51:41 +0000	1,2462000000	+0,0002
Fri, 27 May 2016 20:33:43 +0000	1,2460000000	+0,0118
Fri, 20 May 2016 22:53:37 +0000	1,2342000000	-0,005
Thu, 19 May 2016 12:33:44 +0000	1,2392000000	+0,0135
Wed, 18 May 2016 00:44:51 +0000	1,2257000000	-0,0024
Sun, 15 May 2016 20:34:27 +0000	1,2281000000	0
Sun, 15 May 2016 16:16:43 +0000	1,2281000000	+0,008
Mon, 09 May 2016 15:41:02 +0000	1,2201000000	+0,0201
Tue, 03 May 2016 06:07:24 +0000	1,2000000000	-0,0131
Mon, 02 May 2016 02:49:13 +0000	1,2131000000	+0,0036
Sat, 30 Apr 2016 01:48:43 +0000	1,2095000000	-0,0265
Sat, 23 Apr 2016 09:19:31 +0000	1,2360000000	+0,0114
Mon, 18 Apr 2016 10:45:21 +0000	1,2246000000	-0,007
Fri, 15 Apr 2016 07:07:52 +0000	1,2316000000	+0,0078
Tue, 12 Apr 2016 15:21:05 +0000	1,2238000000	+0,0036
Mon, 11 Apr 2016 22:20:15 +0000	1,2202000000	-0,0008
Mon, 11 Apr 2016 04:16:53 +0000	1,2210000000	+0,001
Wed, 06 Apr 2016 23:34:09 +0000	1,2200000000	+0,0082
Sun, 03 Apr 2016 22:38:33 +0000	1,2118000000	-0,0157
Tue, 29 Mar 2016 22:35:50 +0000	1,2275000000	-0,0077
Tue, 29 Mar 2016 14:04:02 +0000	1,2352000000	-0,0011
Mon, 28 Mar 2016 18:05:13 +0000	1,2363000000	-0,0004
Sun, 27 Mar 2016 11:55:19 +0000	1,2367000000	-0,0025
Wed, 23 Mar 2016 16:54:22 +0000	1,2392000000	+0,0044
Mon, 21 Mar 2016 09:25:58 +0000	1,2348000000	+0,0043
Fri, 18 Mar 2016 11:26:53 +0000	1,2305000000	+0,0011
Thu, 17 Mar 2016 10:37:00 +0000	1,2294000000	-0,0178
Tue, 15 Mar 2016 21:07:45 +0000	1,2472000000	+0,0006
Tue, 15 Mar 2016 13:54:25 +0000	1,2466000000	-0,0033
Sun, 13 Mar 2016 18:43:12 +0000	1,2499000000	0
Sat, 12 Mar 2016 21:58:49 +0000	1,2499000000	0
Sat, 12 Mar 2016 14:38:41 +0000	1,2499000000	+0,0142
Thu, 10 Mar 2016 19:25:24 +0000	1,2357000000	-0,0295
Tue, 08 Mar 2016 13:48:48 +0000	1,2652000000	-0,0178
Wed, 02 Mar 2016 13:18:05 +0000	1,2830000000	+0,0182
Sat, 27 Feb 2016 18:01:23 +0000	1,2648000000	0
Sat, 27 Feb 2016 09:29:07 +0000	1,2648000000	+0,0013
Fri, 19 Feb 2016 15:10:05 +0000	1,2635000000	+0,0082
Wed, 17 Feb 2016 04:43:43 +0000	1,2553000000	+0,0057
Mon, 15 Feb 2016 19:46:08 +0000	1,2496000000	+0,0008
Mon, 15 Feb 2016 08:43:48 +0000	1,2488000000	+0,0054
Sun, 14 Feb 2016 11:58:05 +0000	1,2434000000	0
Sat, 13 Feb 2016 02:48:07 +0000	1,2434000000	-0,0053
Sun, 07 Feb 2016 06:31:51 +0000	1,2487000000	0
Sat, 06 Feb 2016 15:23:05 +0000	1,2487000000	0
Sat, 06 Feb 2016 06:10:16 +0000	1,2487000000	-0,0199
Fri, 29 Jan 2016 11:14:04 +0000	1,2686000000	-0,007
Wed, 27 Jan 2016 06:44:12 +0000	1,2756000000	+0,0006
Wed, 27 Jan 2016 01:57:32 +0000	1,2750000000	+0,0066
Wed, 20 Jan 2016 18:03:12 +0000	1,2684000000	+0,0012
Sun, 17 Jan 2016 19:33:22 +0000	1,2672000000	0
Sat, 16 Jan 2016 15:39:39 +0000	1,2672000000	-0,0055
Fri, 15 Jan 2016 00:46:44 +0000	1,2727000000	+0,0077
Mon, 11 Jan 2016 15:58:06 +0000	1,2650000000	-0,0077
Fri, 08 Jan 2016 04:39:11 +0000	1,2727000000	-0,0137
Wed, 06 Jan 2016 16:07:51 +0000	1,2864000000	+0,0138
Thu, 31 Dec 2015 17:37:36 +0000	1,2726000000	+0,0088
Thu, 31 Dec 2015 07:33:39 +0000	1,2638000000	-0,0003
Wed, 30 Dec 2015 20:12:53 +0000	1,2641000000	+0,001
Tue, 29 Dec 2015 00:53:18 +0000	1,2631000000	-0,0044
Sun, 27 Dec 2015 08:16:47 +0000	1,2675000000	-0,0018
Wed, 23 Dec 2015 22:51:38 +0000	1,2693000000	-0,0003
Tue, 22 Dec 2015 06:50:27 +0000	1,2696000000	+0,0137
Tue, 15 Dec 2015 02:54:34 +0000	1,2559000000	-0,0144
Thu, 10 Dec 2015 20:34:26 +0000	1,2703000000	+0,0019
Wed, 09 Dec 2015 07:20:50 +0000	1,2684000000	+0,0034
Fri, 04 Dec 2015 14:38:49 +0000	1,2650000000	-0,0314
Wed, 02 Dec 2015 06:34:03 +0000	1,2964000000	-0,0009
Wed, 25 Nov 2015 19:02:09 +0000	1,2973000000	+0,0076
Tue, 17 Nov 2015 02:56:52 +0000	1,2897000000	+0,0129
Sun, 15 Nov 2015 22:29:46 +0000	1,2768000000	-0,0052
Sat, 07 Nov 2015 12:52:16 +0000	1,2820000000	+0,02
Tue, 27 Oct 2015 06:52:26 +0000	1,2620000000	+0,0273
Thu, 22 Oct 2015 12:31:35 +0000	1,2347000000	+0,0105
Mon, 19 Oct 2015 20:39:58 +0000	1,2242000000	-0,0018
Mon, 19 Oct 2015 16:31:10 +0000	1,2260000000	+0,0078
Sat, 17 Oct 2015 02:10:24 +0000	1,2182000000	+0,0106
Tue, 13 Oct 2015 13:18:32 +0000	1,2076000000	-0,0247
Mon, 05 Oct 2015 19:27:22 +0000	1,2323000000	+0,0234
Mon, 28 Sep 2015 22:26:32 +0000	1,2089000000	-0,0026
Sun, 27 Sep 2015 20:59:16 +0000	1,2115000000	-0,0092
Fri, 25 Sep 2015 11:33:14 +0000	1,2207000000	+0,0046
Wed, 23 Sep 2015 11:39:26 +0000	1,2161000000	+0,0049
Mon, 21 Sep 2015 00:18:08 +0000	1,2112000000	+0,0014
Fri, 18 Sep 2015 21:39:09 +0000	1,2098000000	+0,0058
Sun, 13 Sep 2015 04:29:23 +0000	1,2040000000	0
Sat, 12 Sep 2015 13:59:21 +0000	1,2040000000	-0,0047
Tue, 08 Sep 2015 05:42:27 +0000	1,2087000000	-0,0236
Wed, 02 Sep 2015 14:42:14 +0000	1,2323000000	-0,0131
Mon, 31 Aug 2015 10:14:04 +0000	1,2454000000	-0,0052
Sun, 30 Aug 2015 11:37:21 +0000	1,2506000000	-0,0018
Thu, 27 Aug 2015 16:20:24 +0000	1,2524000000	+0,0183
Wed, 26 Aug 2015 09:49:00 +0000	1,2341000000	-0,0138
Sat, 22 Aug 2015 06:54:10 +0000	1,2479000000	-0,043
Fri, 14 Aug 2015 06:57:54 +0000	1,2909000000	-0,0265
Fri, 17 Jul 2015 12:13:00 +0000	1,3174000000	-0,0003
Fri, 17 Jul 2015 07:15:09 +0000	1,3177000000	-0,0073
Thu, 16 Jul 2015 03:02:08 +0000	1,3250000000	+0,0042
Fri, 10 Jul 2015 04:11:26 +0000	1,3208000000	-0,0128
Tue, 07 Jul 2015 14:51:16 +0000	1,3336000000	+0,003
Tue, 07 Jul 2015 05:29:09 +0000	1,3306000000	+0,001
Mon, 06 Jul 2015 07:59:39 +0000	1,3296000000	-0,0113
Thu, 02 Jul 2015 01:20:07 +0000	1,3409000000	-0,0033
Fri, 26 Jun 2015 17:46:39 +0000	1,3442000000	+0,0135
Fri, 19 Jun 2015 16:34:31 +0000	1,3307000000	-0,0281
Sat, 13 Jun 2015 17:01:57 +0000	1,3588000000	0
Sat, 13 Jun 2015 04:21:13 +0000	1,3588000000	-0,0016
Wed, 10 Jun 2015 22:12:22 +0000	1,3604000000	-0,0153
Tue, 19 May 2015 22:22:30 +0000	1,3757000000	+0,0253
Sat, 16 May 2015 10:28:47 +0000	1,3504000000	-0,0268
Wed, 06 May 2015 09:00:48 +0000	1,3772000000	-0,0135
Mon, 04 May 2015 18:03:55 +0000	1,3907000000	+0,0062
Sat, 02 May 2015 23:59:33 +0000	1,3845000000	-0,069
Sat, 18 Apr 2015 04:20:08 +0000	1,4535000000	-0,032
Sun, 12 Apr 2015 15:49:14 +0000	1,4855000000	-0,022
Tue, 17 Mar 2015 21:44:44 +0000	1,5075000000	+0,0475
Sat, 28 Feb 2015 02:27:19 +0000	1,4600000000	-0,0037
Thu, 29 Jan 2015 05:58:03 +0000	1,4637000000	+0,0095
Wed, 28 Jan 2015 17:18:52 +0000	1,4542000000	+0,0384
Sun, 04 Jan 2015 04:59:09 +0000	1,4158000000	+0,0178
Fri, 19 Dec 2014 15:29:59 +0000	1,3980000000	+0,0137
Mon, 08 Dec 2014 04:19:27 +0000	1,3843000000	+0,0144
Mon, 01 Dec 2014 03:31:50 +0000	1,3699000000	-0,0052
Tue, 25 Nov 2014 10:10:05 +0000	1,3751000000	-0,006
Sun, 09 Nov 2014 11:26:18 +0000	1,3811000000	-0,0015
Sat, 08 Nov 2014 19:36:38 +0000	1,3826000000	0
Sat, 08 Nov 2014 03:56:54 +0000	1,3826000000	+0,0658
Mon, 15 Sep 2014 19:08:32 +0000	1,3168000000	-0,022
Sat, 13 Sep 2014 16:35:30 +0000	1,3388000000	+0,0045
Wed, 10 Sep 2014 23:25:03 +0000	1,3343000000	+0,013
Fri, 29 Aug 2014 04:17:15 +0000	1,3213000000	+0,0058
Sat, 23 Aug 2014 15:52:35 +0000	1,3155000000	-0,0039
Thu, 21 Aug 2014 09:59:00 +0000	1,3194000000	-0,0003
Wed, 13 Aug 2014 01:43:09 +0000	1,3197000000	+0,0068
Fri, 08 Aug 2014 15:03:04 +0000	1,3129000000	+0,0048
Tue, 05 Aug 2014 18:13:44 +0000	1,3081000000	+0,0116
Thu, 10 Jul 2014 11:14:39 +0000	1,2965000000	+0,0033
Wed, 04 Jun 2014 04:46:34 +0000	1,2932000000	+0,0037
Mon, 02 Jun 2014 07:24:03 +0000	1,2895000000	+0,0059
Fri, 23 May 2014 22:11:41 +0000	1,2836000000	-0,0093
Fri, 25 Apr 2014 06:05:44 +0000	1,2929000000	-0,017
Sat, 29 Mar 2014 15:47:32 +0000	1,3099000000	+0,0167
Sat, 15 Mar 2014 18:43:46 +0000	1,2932000000	-0,0009
Fri, 14 Mar 2014 09:50:36 +0000	1,2941000000	-0,0183
Sun, 02 Mar 2014 03:08:19 +0000	1,3124000000	-0,014
Mon, 03 Feb 2014 01:33:48 +0000	1,3264000000	-0,0068
Wed, 01 Jan 2014 12:53:15 +0000	1,3332000000	-0,0234
Tue, 24 Dec 2013 10:41:09 +0000	1,3566000000	-0,0231
Fri, 06 Dec 2013 01:42:44 +0000	1,3797000000	0
Sun, 27 Oct 2013 10:17:23 +0000	0,0000000000	0
Thu, 10 Oct 2013 21:53:58 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:30:22 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:41:10 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:44:06 +0000	0,0000000000	0
Wed, 18 Sep 2013 10:42:57 +0000	0,0000000000	0
Mon, 16 Sep 2013 16:22:42 +0000	0,0000000000	0
Sat, 14 Sep 2013 11:01:02 +0000	0,0000000000	0
Sun, 08 Sep 2013 08:33:11 +0000	0,0000000000	0
Sat, 31 Aug 2013 06:59:28 +0000	0,0000000000	0
Thu, 29 Aug 2013 06:40:52 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:06:15 +0000	0,0000000000	0
Thu, 08 Aug 2013 04:58:37 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:38:53 +0000	0,0000000000	0
Sat, 29 Jun 2013 07:01:16 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:36:14 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:34 +0000	0,0000000000	0
Sat, 25 May 2013 00:39:51 +0000	0,0000000000	0
Sat, 18 May 2013 03:53:17 +0000	0,0000000000	0
Fri, 10 May 2013 14:35:03 +0000	0,0000000000	0
Thu, 09 May 2013 01:45:04 +0000	0,0000000000	0
Tue, 30 Apr 2013 17:47:54 +0000	0,0000000000	0
Wed, 10 Apr 2013 05:18:13 +0000	0,0000000000	0
Wed, 20 Mar 2013 19:24:22 +0000	0,0000000000	0
Mon, 18 Mar 2013 07:40:02 +0000	0,0000000000	0
Thu, 28 Feb 2013 08:37:03 +0000	0,0000000000	0
Mon, 25 Feb 2013 18:18:02 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:57:54 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:46:53 +0000	0,0000000000	0
Wed, 20 Feb 2013 04:05:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:06:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:29:10 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:02:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:20:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 19:32:46 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:52:48 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:45:00 +0000	0,0000000000	0
Tue, 08 Jan 2013 18:38:49 +0000	0,0000000000	0
Tue, 08 Jan 2013 03:55:18 +0000	0,0000000000	0
Mon, 31 Dec 2012 03:38:16 +0000	0,0000000000	0
Mon, 10 Dec 2012 03:26:40 +0000	0,0000000000	0
Mon, 26 Nov 2012 23:17:37 +0000	0,0000000000	0
Mon, 26 Nov 2012 01:57:00 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:15:30 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:56:24 +0000	0,0000000000	0
Tue, 23 Oct 2012 05:15:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:15:55 +0000	0,0000000000	0
Tue, 28 Aug 2012 12:42:12 +0000	0,0000000000	0
Thu, 16 Aug 2012 10:53:48 +0000	0,0000000000	0
Sat, 04 Aug 2012 14:54:28 +0000	0,0000000000	0
Wed, 25 Jul 2012 18:50:47 +0000	0,0000000000	0
Wed, 04 Jul 2012 08:16:27 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:06:37 +0000	0,0000000000	0
Thu, 21 Jun 2012 18:01:36 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:42:23 +0000	0,0000000000	0
Tue, 12 Jun 2012 21:56:37 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:36:50 +0000	0,0000000000	0
Thu, 07 Jun 2012 17:05:54 +0000	0,0000000000	0
Tue, 29 May 2012 00:01:46 +0000	0,0000000000	0
Mon, 21 May 2012 18:07:11 +0000	0,0000000000	0
Tue, 15 May 2012 09:35:46 +0000	0,0000000000	0
Sat, 12 May 2012 22:48:57 +0000	0,0000000000	0
Tue, 08 May 2012 06:46:04 +0000	0,0000000000	0
Mon, 30 Apr 2012 19:10:37 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:43:09 +0000	0,0000000000	0
Tue, 10 Apr 2012 22:01:18 +0000	0,0000000000	0
Sun, 25 Mar 2012 08:16:09 +0000	0,0000000000	0
Tue, 13 Mar 2012 21:20:22 +0000	0,0000000000	0
Fri, 09 Mar 2012 03:22:53 +0000	0,0000000000	0
Sun, 19 Feb 2012 17:19:32 +0000	0,0000000000	0
Sun, 12 Feb 2012 17:05:19 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:44:30 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:09:30 +0000	0,0000000000	0
Sat, 28 Jan 2012 19:24:57 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:14:41 +0000	0,0000000000	0
Tue, 10 Jan 2012 00:47:05 +0000	0,0000000000	0
Tue, 03 Jan 2012 20:19:33 +0000	0,0000000000	0
Sat, 24 Dec 2011 22:23:50 +0000	0,0000000000	0
Sat, 24 Dec 2011 13:30:06 +0000	0,0000000000	0
Fri, 09 Dec 2011 07:47:58 +0000	0,0000000000	0
Wed, 07 Dec 2011 21:40:13 +0000	0,0000000000	0
Mon, 28 Nov 2011 16:18:32 +0000	0,0000000000	0
Sun, 27 Nov 2011 16:24:20 +0000	0,0000000000	0
Sat, 05 Nov 2011 02:25:47 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:22:51 +0000	0,0000000000	0
Thu, 03 Nov 2011 18:34:49 +0000	0,0000000000	0
Tue, 04 Oct 2011 04:58:41 +0000	0,0000000000	0
Sat, 24 Sep 2011 07:53:20 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:38:19 +0000	0,0000000000	0
Wed, 21 Sep 2011 13:09:02 +0000	0,0000000000	0
Sun, 11 Sep 2011 04:47:46 +0000	0,0000000000	0
Sat, 10 Sep 2011 07:19:18 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:37:28 +0000	0,0000000000	0
Thu, 01 Sep 2011 00:13:20 +0000	0,0000000000	0
Sat, 27 Aug 2011 14:59:12 +0000	0,0000000000	0
Wed, 24 Aug 2011 20:42:18 +0000	0,0000000000	0
Tue, 23 Aug 2011 22:04:41 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:56:45 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:51:55 +0000	0,0000000000	0
Tue, 16 Aug 2011 18:00:47 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:38:38 +0000	0,0000000000	0
Wed, 10 Aug 2011 15:51:47 +0000	0,0000000000	0
Sat, 16 Jul 2011 11:27:58 +0000	0,0000000000	-2,11111111
Wed, 01 Jun 2011 05:15:44 +0000	2,1111111100	-0,0110748
Fri, 27 May 2011 01:49:36 +0000	2,1221859100	+0,01815541
Mon, 16 May 2011 13:09:12 +0000	2,1040305000	-0,07371097
Sun, 01 May 2011 14:53:58 +0000	2,1777414700	0

Обратите внимание, что информация об обменного курса KES в ISK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 02:12:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Исландская крона

Примечание: График курса обмена валют Кенийский шиллинг/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Исландская крона в течение 2497 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.