Обменный курс на сегодня для KES/JMD является KES за JMD, это означает, что с 100 Кенийских шиллингов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или JMD.

KES в JMD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 13:45:03 +0000	1,2421000000	-0,0109
Sat, 24 Mar 2018 18:05:36 +0000	1,2530000000	+0,0356
Tue, 31 Oct 2017 03:59:06 +0000	1,2174000000	-0,004
Mon, 30 Oct 2017 10:34:14 +0000	1,2214000000	-0,0011
Fri, 27 Oct 2017 00:26:41 +0000	1,2225000000	-0,0026
Mon, 23 Oct 2017 14:06:39 +0000	1,2251000000	-0,0036
Sun, 22 Oct 2017 09:21:43 +0000	1,2287000000	0
Sat, 21 Oct 2017 15:03:52 +0000	1,2287000000	+0,0024
Thu, 19 Oct 2017 10:08:01 +0000	1,2263000000	-0,0043
Wed, 18 Oct 2017 03:25:34 +0000	1,2306000000	-0,0031
Mon, 16 Oct 2017 18:55:35 +0000	1,2337000000	-0,004
Sat, 14 Oct 2017 05:22:06 +0000	1,2377000000	+0,0009
Fri, 13 Oct 2017 13:47:11 +0000	1,2368000000	-0,0012
Thu, 12 Oct 2017 22:42:48 +0000	1,2380000000	-0,003
Thu, 12 Oct 2017 00:31:41 +0000	1,2410000000	+0,0014
Wed, 11 Oct 2017 17:07:19 +0000	1,2396000000	-0,0169
Tue, 03 Oct 2017 15:19:48 +0000	1,2565000000	+0,0104
Sat, 30 Sep 2017 23:10:51 +0000	1,2461000000	-0,0114
Thu, 28 Sep 2017 18:06:13 +0000	1,2575000000	+0,0031
Thu, 28 Sep 2017 14:13:22 +0000	1,2544000000	-0,0053
Sun, 24 Sep 2017 01:03:20 +0000	1,2597000000	-0,0013
Fri, 22 Sep 2017 14:31:17 +0000	1,2610000000	-0,0055
Mon, 18 Sep 2017 10:27:58 +0000	1,2665000000	+0,0012
Mon, 18 Sep 2017 06:48:39 +0000	1,2653000000	+0,0076
Wed, 13 Sep 2017 12:18:30 +0000	1,2577000000	+0,0114
Tue, 05 Sep 2017 05:37:36 +0000	1,2463000000	-0,0024
Sun, 03 Sep 2017 01:50:24 +0000	1,2487000000	0
Sat, 02 Sep 2017 11:32:06 +0000	1,2487000000	-0,0031
Thu, 31 Aug 2017 21:14:34 +0000	1,2518000000	+0,0103
Wed, 30 Aug 2017 21:32:41 +0000	1,2415000000	+0,0018
Sun, 27 Aug 2017 18:14:43 +0000	1,2397000000	0
Sun, 27 Aug 2017 13:44:14 +0000	1,2397000000	+0,0011
Wed, 23 Aug 2017 05:51:24 +0000	1,2386000000	-0,0006
Tue, 22 Aug 2017 10:03:22 +0000	1,2392000000	0
Sat, 19 Aug 2017 06:50:38 +0000	1,2392000000	+0,0006
Fri, 18 Aug 2017 10:32:13 +0000	1,2386000000	+0,0075
Tue, 15 Aug 2017 08:26:11 +0000	1,2311000000	-0,0023
Mon, 14 Aug 2017 09:08:53 +0000	1,2334000000	+0,0061
Tue, 08 Aug 2017 19:06:36 +0000	1,2273000000	-0,0022
Sun, 06 Aug 2017 15:26:52 +0000	1,2295000000	0
Sat, 05 Aug 2017 01:54:30 +0000	1,2295000000	+0,0006
Mon, 31 Jul 2017 22:23:46 +0000	1,2289000000	-0,0002
Mon, 31 Jul 2017 17:25:22 +0000	1,2291000000	-0,001
Mon, 31 Jul 2017 01:08:51 +0000	1,2301000000	+0,001
Sat, 29 Jul 2017 08:28:52 +0000	1,2291000000	-0,0018
Sat, 22 Jul 2017 18:28:41 +0000	1,2309000000	+0,0019
Wed, 19 Jul 2017 22:23:22 +0000	1,2290000000	0
Tue, 18 Jul 2017 19:14:19 +0000	1,2290000000	-0,0014
Sun, 16 Jul 2017 15:42:53 +0000	1,2304000000	-0,0006
Fri, 14 Jul 2017 09:09:38 +0000	1,2310000000	-0,0023
Wed, 12 Jul 2017 05:57:14 +0000	1,2333000000	+0,0027
Mon, 10 Jul 2017 17:13:39 +0000	1,2306000000	-0,0011
Sat, 08 Jul 2017 07:53:09 +0000	1,2317000000	-0,0032
Tue, 04 Jul 2017 05:23:22 +0000	1,2349000000	+0,0005
Mon, 03 Jul 2017 10:08:26 +0000	1,2344000000	-0,0032
Sat, 01 Jul 2017 10:38:54 +0000	1,2376000000	0
Fri, 30 Jun 2017 08:48:31 +0000	1,2376000000	-0,0014
Thu, 29 Jun 2017 22:10:18 +0000	1,2390000000	-0,001
Tue, 27 Jun 2017 03:26:30 +0000	1,2400000000	-0,0012
Mon, 26 Jun 2017 09:51:05 +0000	1,2412000000	0
Sat, 24 Jun 2017 21:00:35 +0000	1,2412000000	-0,001
Fri, 23 Jun 2017 06:32:18 +0000	1,2422000000	-0,0044
Wed, 21 Jun 2017 05:14:23 +0000	1,2466000000	+0,0024
Mon, 19 Jun 2017 11:17:22 +0000	1,2442000000	-0,0006
Sun, 18 Jun 2017 19:11:20 +0000	1,2448000000	0
Sun, 18 Jun 2017 13:05:14 +0000	1,2448000000	-0,0006
Fri, 16 Jun 2017 13:10:38 +0000	1,2454000000	-0,0006
Fri, 16 Jun 2017 01:43:43 +0000	1,2460000000	-0,004
Tue, 13 Jun 2017 20:05:11 +0000	1,2500000000	-0,0006
Mon, 12 Jun 2017 04:37:54 +0000	1,2506000000	0
Mon, 12 Jun 2017 01:21:59 +0000	1,2506000000	+0,0008
Sun, 11 Jun 2017 05:32:07 +0000	1,2498000000	0
Sun, 11 Jun 2017 01:26:02 +0000	1,2498000000	0
Sat, 10 Jun 2017 13:22:01 +0000	1,2498000000	-0,0035
Mon, 05 Jun 2017 21:03:10 +0000	1,2533000000	-0,004
Mon, 29 May 2017 16:37:35 +0000	1,2573000000	-0,0024
Sat, 27 May 2017 22:08:26 +0000	1,2597000000	+10
Fri, 26 May 2017 15:42:54 +0000	1,2596000000	+0,0016
Wed, 24 May 2017 21:19:11 +0000	1,2580000000	0
Wed, 24 May 2017 06:45:53 +0000	1,2580000000	+0,0044
Wed, 17 May 2017 06:48:38 +0000	1,2536000000	-0,0026
Mon, 15 May 2017 10:32:02 +0000	1,2562000000	-0,0018
Sun, 14 May 2017 19:45:07 +0000	1,2580000000	+0,0013
Fri, 12 May 2017 10:11:32 +0000	1,2567000000	+0,0028
Tue, 09 May 2017 13:04:32 +0000	1,2539000000	-0,0019
Fri, 05 May 2017 10:49:26 +0000	1,2558000000	+0,0051
Wed, 03 May 2017 04:23:40 +0000	1,2507000000	+0,0008
Tue, 02 May 2017 10:57:09 +0000	1,2499000000	+0,0033
Sun, 30 Apr 2017 12:52:34 +0000	1,2466000000	0
Sat, 29 Apr 2017 09:57:36 +0000	1,2466000000	+0,0006
Fri, 28 Apr 2017 06:52:46 +0000	1,2460000000	+0,0018
Tue, 25 Apr 2017 05:45:52 +0000	1,2442000000	+0,0007
Sun, 23 Apr 2017 18:37:26 +0000	1,2435000000	0
Sat, 22 Apr 2017 06:12:12 +0000	1,2435000000	+0,0031
Wed, 19 Apr 2017 10:08:46 +0000	1,2404000000	0
Tue, 18 Apr 2017 23:50:46 +0000	1,2404000000	-0,0016
Sat, 15 Apr 2017 08:33:02 +0000	1,2420000000	-0,0006
Wed, 12 Apr 2017 20:47:58 +0000	1,2426000000	+0,0005
Tue, 11 Apr 2017 06:26:51 +0000	1,2421000000	-0,0012
Mon, 10 Apr 2017 17:03:07 +0000	1,2433000000	+0,0016
Sat, 08 Apr 2017 09:04:40 +0000	1,2417000000	0
Fri, 07 Apr 2017 13:34:19 +0000	1,2417000000	0
Fri, 07 Apr 2017 09:46:10 +0000	1,2417000000	+0,0021
Wed, 05 Apr 2017 14:01:35 +0000	1,2396000000	-0,0015
Tue, 04 Apr 2017 02:42:37 +0000	1,2411000000	-0,0005
Sat, 01 Apr 2017 05:29:34 +0000	1,2416000000	0
Sat, 01 Apr 2017 00:43:27 +0000	1,2416000000	-0,0045
Fri, 31 Mar 2017 11:32:04 +0000	1,2461000000	+0,0019
Wed, 29 Mar 2017 05:50:19 +0000	1,2442000000	-0,009
Sun, 26 Mar 2017 11:47:16 +0000	1,2532000000	+0,0019
Fri, 24 Mar 2017 07:59:14 +0000	1,2513000000	-0,0008
Thu, 23 Mar 2017 14:30:44 +0000	1,2521000000	0
Thu, 23 Mar 2017 11:23:55 +0000	1,2521000000	+0,0013
Wed, 22 Mar 2017 23:09:14 +0000	1,2508000000	+0,001
Tue, 21 Mar 2017 21:19:10 +0000	1,2498000000	+0,0013
Tue, 21 Mar 2017 02:53:50 +0000	1,2485000000	0
Mon, 20 Mar 2017 20:04:14 +0000	1,2485000000	-0,0025
Sat, 18 Mar 2017 03:06:35 +0000	1,2510000000	-0,0008
Thu, 16 Mar 2017 13:36:30 +0000	1,2518000000	-0,0006
Thu, 16 Mar 2017 07:28:47 +0000	1,2524000000	+0,0005
Tue, 14 Mar 2017 18:48:27 +0000	1,2519000000	-0,0014
Tue, 14 Mar 2017 00:59:22 +0000	1,2533000000	-0,0003
Tue, 07 Mar 2017 23:06:21 +0000	1,2536000000	+0,002
Wed, 01 Mar 2017 23:02:43 +0000	1,2516000000	+0,0088
Tue, 28 Feb 2017 16:44:12 +0000	1,2428000000	+0,0083
Mon, 27 Feb 2017 06:28:41 +0000	1,2345000000	+0,0013
Sun, 26 Feb 2017 08:31:56 +0000	1,2332000000	0
Sat, 25 Feb 2017 10:42:44 +0000	1,2332000000	-0,0024
Fri, 24 Feb 2017 14:56:51 +0000	1,2356000000	+0,0024
Mon, 20 Feb 2017 16:44:52 +0000	1,2332000000	+0,0017
Wed, 15 Feb 2017 22:54:57 +0000	1,2315000000	-0,0115
Tue, 14 Feb 2017 12:47:59 +0000	1,2430000000	+0,0014
Mon, 13 Feb 2017 11:34:41 +0000	1,2416000000	+0,0024
Wed, 08 Feb 2017 04:34:12 +0000	1,2392000000	-0,0043
Mon, 06 Feb 2017 07:58:05 +0000	1,2435000000	+0,0024
Thu, 02 Feb 2017 22:53:52 +0000	1,2411000000	+0,0022
Mon, 30 Jan 2017 16:08:24 +0000	1,2389000000	-0,0011
Sun, 29 Jan 2017 20:23:08 +0000	1,2400000000	0
Sun, 29 Jan 2017 02:14:52 +0000	1,2400000000	0
Sat, 28 Jan 2017 19:36:12 +0000	1,2400000000	-0,0011
Sun, 22 Jan 2017 18:43:45 +0000	1,2411000000	0
Fri, 20 Jan 2017 22:19:19 +0000	1,2411000000	-0,0005
Fri, 20 Jan 2017 13:35:35 +0000	1,2416000000	0
Mon, 16 Jan 2017 21:53:39 +0000	1,2416000000	0
Sun, 15 Jan 2017 13:30:35 +0000	1,2416000000	+0,0019
Tue, 10 Jan 2017 04:46:21 +0000	1,2397000000	0
Mon, 09 Jan 2017 18:56:18 +0000	1,2397000000	-0,0019
Mon, 09 Jan 2017 01:29:22 +0000	1,2416000000	+0,0006
Sat, 07 Jan 2017 19:16:17 +0000	1,2410000000	-0,0033
Wed, 04 Jan 2017 15:21:58 +0000	1,2443000000	-0,0091
Wed, 04 Jan 2017 06:52:01 +0000	1,2534000000	-0,0044
Mon, 02 Jan 2017 21:42:52 +0000	1,2578000000	+0,001
Sun, 01 Jan 2017 16:59:42 +0000	1,2568000000	-0,0014
Fri, 30 Dec 2016 16:25:09 +0000	1,2582000000	+0,0007
Sun, 25 Dec 2016 04:34:23 +0000	1,2575000000	-0,0008
Fri, 23 Dec 2016 18:02:37 +0000	1,2583000000	-0,0019
Tue, 20 Dec 2016 04:33:15 +0000	1,2602000000	-0,003
Sun, 18 Dec 2016 22:04:48 +0000	1,2632000000	-0,0015
Fri, 16 Dec 2016 08:23:40 +0000	1,2647000000	-0,0004
Wed, 14 Dec 2016 20:25:40 +0000	1,2651000000	0
Tue, 13 Dec 2016 10:39:19 +0000	1,2651000000	+0,0006
Tue, 13 Dec 2016 04:57:35 +0000	1,2645000000	+0,0006
Sun, 11 Dec 2016 14:50:03 +0000	1,2639000000	+0,001
Fri, 09 Dec 2016 14:43:49 +0000	1,2629000000	-0,0027
Thu, 08 Dec 2016 21:13:04 +0000	1,2656000000	-0,0014
Thu, 08 Dec 2016 04:35:49 +0000	1,2670000000	-0,0023
Tue, 06 Dec 2016 04:51:41 +0000	1,2693000000	-0,0003
Wed, 30 Nov 2016 13:13:25 +0000	1,2696000000	+0,0008
Mon, 28 Nov 2016 16:07:44 +0000	1,2688000000	+0,0002
Sun, 27 Nov 2016 06:04:23 +0000	1,2686000000	+0,0061
Fri, 25 Nov 2016 00:12:37 +0000	1,2625000000	-0,0062
Thu, 24 Nov 2016 15:26:00 +0000	1,2687000000	-0,0009
Thu, 17 Nov 2016 01:36:40 +0000	1,2696000000	-0,0036
Sun, 13 Nov 2016 08:57:28 +0000	1,2732000000	0
Sat, 12 Nov 2016 05:49:00 +0000	1,2732000000	+0,0024
Thu, 10 Nov 2016 03:02:17 +0000	1,2708000000	+0,0015
Wed, 09 Nov 2016 12:22:27 +0000	1,2693000000	-0,0007
Tue, 08 Nov 2016 06:19:01 +0000	1,2700000000	-0,0018
Fri, 04 Nov 2016 11:07:21 +0000	1,2718000000	-0,002
Thu, 27 Oct 2016 14:58:38 +0000	1,2738000000	-0,0007
Tue, 25 Oct 2016 20:02:12 +0000	1,2745000000	+0,0066
Sat, 22 Oct 2016 19:55:29 +0000	1,2679000000	+0,0004
Fri, 21 Oct 2016 16:22:30 +0000	1,2675000000	+0,0008
Thu, 20 Oct 2016 06:07:55 +0000	1,2667000000	+10
Wed, 19 Oct 2016 15:14:48 +0000	1,2666000000	+0,0025
Mon, 17 Oct 2016 17:33:58 +0000	1,2641000000	+0,0009
Sat, 15 Oct 2016 23:19:41 +0000	1,2632000000	+0,0002
Tue, 11 Oct 2016 03:05:47 +0000	1,2630000000	-0,0023
Sun, 09 Oct 2016 16:10:29 +0000	1,2653000000	-0,0023
Thu, 06 Oct 2016 14:35:23 +0000	1,2676000000	+0,0061
Wed, 05 Oct 2016 14:09:05 +0000	1,2615000000	+0,0098
Sat, 01 Oct 2016 19:40:57 +0000	1,2517000000	-0,0086
Thu, 29 Sep 2016 17:10:31 +0000	1,2603000000	+0,0007
Tue, 20 Sep 2016 12:27:02 +0000	1,2596000000	+0,0011
Sun, 18 Sep 2016 23:59:26 +0000	1,2585000000	-0,0009
Thu, 15 Sep 2016 11:44:57 +0000	1,2594000000	-0,0009
Wed, 14 Sep 2016 04:33:19 +0000	1,2603000000	+0,0037
Mon, 12 Sep 2016 22:18:46 +0000	1,2566000000	-0,0006
Mon, 12 Sep 2016 09:33:05 +0000	1,2572000000	-0,0035
Sun, 11 Sep 2016 08:44:35 +0000	1,2607000000	0
Sat, 10 Sep 2016 02:36:14 +0000	1,2607000000	+0,0081
Sun, 04 Sep 2016 15:45:45 +0000	1,2526000000	-0,0047
Thu, 01 Sep 2016 02:27:18 +0000	1,2573000000	+0,0007
Wed, 31 Aug 2016 04:39:11 +0000	1,2566000000	+0,001
Mon, 29 Aug 2016 13:47:00 +0000	1,2556000000	+0,0046
Sun, 28 Aug 2016 18:15:33 +0000	1,2510000000	0
Sat, 27 Aug 2016 15:37:40 +0000	1,2510000000	-0,0002
Wed, 24 Aug 2016 22:33:01 +0000	1,2512000000	+0,0002
Tue, 23 Aug 2016 19:41:10 +0000	1,2510000000	0
Mon, 22 Aug 2016 16:10:41 +0000	1,2510000000	+0,0023
Sun, 14 Aug 2016 13:02:06 +0000	1,2487000000	0
Sun, 14 Aug 2016 09:14:32 +0000	1,2487000000	+0,0002
Thu, 11 Aug 2016 04:05:34 +0000	1,2485000000	-0,0008
Sat, 06 Aug 2016 12:56:06 +0000	1,2493000000	-0,0017
Fri, 05 Aug 2016 20:54:54 +0000	1,2510000000	+0,0086
Sun, 31 Jul 2016 05:50:44 +0000	1,2424000000	0
Sun, 31 Jul 2016 01:00:12 +0000	1,2424000000	-0,0073
Thu, 28 Jul 2016 01:11:46 +0000	1,2497000000	+0,0003
Tue, 26 Jul 2016 14:16:47 +0000	1,2494000000	-0,0002
Tue, 26 Jul 2016 00:07:56 +0000	1,2496000000	+0,0043
Fri, 22 Jul 2016 12:28:36 +0000	1,2453000000	-0,0013
Thu, 21 Jul 2016 14:19:36 +0000	1,2466000000	-0,0004
Wed, 20 Jul 2016 18:25:12 +0000	1,2470000000	-0,0008
Mon, 18 Jul 2016 21:27:15 +0000	1,2478000000	-0,0146
Sun, 17 Jul 2016 13:53:17 +0000	1,2624000000	0
Sat, 16 Jul 2016 13:21:21 +0000	1,2624000000	+0,014
Fri, 15 Jul 2016 12:25:24 +0000	1,2484000000	-0,0006
Thu, 14 Jul 2016 16:27:19 +0000	1,2490000000	-0,0042
Sun, 10 Jul 2016 16:13:08 +0000	1,2532000000	0
Sat, 09 Jul 2016 13:09:52 +0000	1,2532000000	+0,0012
Mon, 04 Jul 2016 14:33:30 +0000	1,2520000000	-0,0007
Mon, 04 Jul 2016 07:59:56 +0000	1,2527000000	+0,0013
Fri, 01 Jul 2016 00:47:46 +0000	1,2514000000	+0,0051
Wed, 29 Jun 2016 10:57:08 +0000	1,2463000000	+0,0065
Tue, 28 Jun 2016 20:06:45 +0000	1,2398000000	+0,0055
Sat, 25 Jun 2016 11:32:40 +0000	1,2343000000	-0,0076
Wed, 22 Jun 2016 07:06:50 +0000	1,2419000000	-0,0019
Mon, 20 Jun 2016 20:30:28 +0000	1,2438000000	+0,0028
Sun, 19 Jun 2016 09:34:40 +0000	1,2410000000	0
Sat, 18 Jun 2016 13:39:48 +0000	1,2410000000	+0,0012
Fri, 17 Jun 2016 06:04:01 +0000	1,2398000000	+0,0026
Thu, 09 Jun 2016 15:09:10 +0000	1,2372000000	+0,0004
Thu, 09 Jun 2016 08:45:33 +0000	1,2368000000	+0,0024
Mon, 06 Jun 2016 18:04:23 +0000	1,2344000000	+0,0005
Sat, 04 Jun 2016 06:39:11 +0000	1,2339000000	-0,0025
Wed, 01 Jun 2016 02:43:21 +0000	1,2364000000	-0,0054
Wed, 25 May 2016 14:10:42 +0000	1,2418000000	+0,0071
Fri, 20 May 2016 22:53:39 +0000	1,2347000000	-0,0018
Thu, 19 May 2016 12:33:53 +0000	1,2365000000	+0,0147
Thu, 12 May 2016 21:40:12 +0000	1,2218000000	-0,0051
Mon, 09 May 2016 15:41:04 +0000	1,2269000000	+0,0065
Fri, 06 May 2016 06:48:49 +0000	1,2204000000	+0,0037
Mon, 02 May 2016 02:24:58 +0000	1,2167000000	-0,0007
Sat, 30 Apr 2016 18:10:44 +0000	1,2174000000	+0,0052
Thu, 28 Apr 2016 10:34:15 +0000	1,2122000000	+0,0025
Wed, 27 Apr 2016 20:43:11 +0000	1,2097000000	+0,002
Sat, 23 Apr 2016 11:32:15 +0000	1,2077000000	+0,0038
Thu, 14 Apr 2016 17:25:30 +0000	1,2039000000	+10
Thu, 14 Apr 2016 12:54:28 +0000	1,2038000000	-0,0006
Thu, 14 Apr 2016 01:48:51 +0000	1,2044000000	+0,0009
Wed, 13 Apr 2016 08:54:18 +0000	1,2035000000	+0,0006
Tue, 12 Apr 2016 13:18:32 +0000	1,2029000000	-0,0007
Mon, 11 Apr 2016 16:15:48 +0000	1,2036000000	-0,0012
Mon, 11 Apr 2016 01:58:03 +0000	1,2048000000	+0,0009
Sat, 09 Apr 2016 09:57:41 +0000	1,2039000000	+0,0058
Sun, 03 Apr 2016 22:38:37 +0000	1,1981000000	+0,001
Fri, 25 Mar 2016 15:12:05 +0000	1,1971000000	-0,0017
Thu, 17 Mar 2016 19:38:02 +0000	1,1988000000	-0,0004
Wed, 16 Mar 2016 14:20:09 +0000	1,1992000000	-0,005
Sun, 13 Mar 2016 15:37:30 +0000	1,2042000000	0
Sat, 12 Mar 2016 15:08:36 +0000	1,2042000000	+0,011
Tue, 08 Mar 2016 08:24:06 +0000	1,1932000000	-0,0066
Fri, 04 Mar 2016 10:01:22 +0000	1,1998000000	+0,0046
Wed, 02 Mar 2016 13:18:08 +0000	1,1952000000	+0,0136
Sat, 27 Feb 2016 08:00:12 +0000	1,1816000000	-0,0095
Fri, 26 Feb 2016 01:09:47 +0000	1,1911000000	-0,0006
Tue, 16 Feb 2016 01:13:05 +0000	1,1917000000	+0,0006
Mon, 15 Feb 2016 19:46:10 +0000	1,1911000000	+0,0031
Sun, 14 Feb 2016 07:56:01 +0000	1,1880000000	0
Sat, 13 Feb 2016 19:05:06 +0000	1,1880000000	-0,0025
Fri, 12 Feb 2016 17:42:37 +0000	1,1905000000	+0,0016
Tue, 09 Feb 2016 05:26:43 +0000	1,1889000000	+0,0044
Sun, 07 Feb 2016 11:18:04 +0000	1,1845000000	0
Sun, 07 Feb 2016 03:36:14 +0000	1,1845000000	+0,0006
Thu, 04 Feb 2016 07:48:29 +0000	1,1839000000	+0,0078
Mon, 01 Feb 2016 04:39:36 +0000	1,1761000000	+0,0007
Mon, 01 Feb 2016 00:11:51 +0000	1,1754000000	-0,0083
Fri, 29 Jan 2016 18:16:17 +0000	1,1837000000	+0,0038
Tue, 26 Jan 2016 10:21:25 +0000	1,1799000000	-0,0025
Fri, 22 Jan 2016 03:53:26 +0000	1,1824000000	+0,0066
Sun, 17 Jan 2016 19:33:24 +0000	1,1758000000	0
Sun, 17 Jan 2016 01:42:19 +0000	1,1758000000	+0,0006
Tue, 12 Jan 2016 09:28:13 +0000	1,1752000000	-0,0066
Mon, 11 Jan 2016 02:20:26 +0000	1,1818000000	+10
Sat, 09 Jan 2016 11:23:55 +0000	1,1817000000	+0,0078
Mon, 04 Jan 2016 09:03:18 +0000	1,1739000000	+0,0042
Sat, 02 Jan 2016 11:40:59 +0000	1,1697000000	-0,0037
Fri, 01 Jan 2016 05:25:02 +0000	1,1734000000	+0,0005
Tue, 29 Dec 2015 03:04:38 +0000	1,1729000000	-0,001
Wed, 23 Dec 2015 09:08:36 +0000	1,1739000000	0
Tue, 22 Dec 2015 06:50:30 +0000	1,1739000000	-0,0016
Mon, 14 Dec 2015 01:23:21 +0000	1,1755000000	+10
Wed, 09 Dec 2015 07:20:57 +0000	1,1754000000	+0,0107
Wed, 02 Dec 2015 17:24:07 +0000	1,1647000000	+0,0053
Sun, 29 Nov 2015 15:27:50 +0000	1,1594000000	-0,0046
Fri, 27 Nov 2015 15:39:50 +0000	1,1640000000	-0,0018
Sun, 15 Nov 2015 19:27:18 +0000	1,1658000000	-0,0027
Wed, 11 Nov 2015 22:24:13 +0000	1,1685000000	-0,0004
Wed, 11 Nov 2015 08:01:40 +0000	1,1689000000	-0,0008
Sat, 07 Nov 2015 12:52:19 +0000	1,1697000000	-0,0041
Sun, 01 Nov 2015 19:02:22 +0000	1,1738000000	-0,0002
Tue, 27 Oct 2015 06:52:28 +0000	1,1740000000	+0,0049
Mon, 19 Oct 2015 19:14:55 +0000	1,1691000000	+0,0037
Sat, 17 Oct 2015 10:07:50 +0000	1,1654000000	0
Sat, 17 Oct 2015 02:10:27 +0000	1,1654000000	+0,0115
Wed, 14 Oct 2015 18:39:49 +0000	1,1539000000	-0,0015
Tue, 13 Oct 2015 13:31:04 +0000	1,1554000000	+0,0237
Thu, 01 Oct 2015 15:56:00 +0000	1,1317000000	+0,0047
Mon, 28 Sep 2015 22:24:21 +0000	1,1270000000	+0,0048
Sun, 27 Sep 2015 06:27:10 +0000	1,1222000000	-0,0026
Sun, 20 Sep 2015 17:39:36 +0000	1,1248000000	-0,0034
Fri, 18 Sep 2015 10:56:31 +0000	1,1282000000	+0,0047
Mon, 14 Sep 2015 02:32:22 +0000	1,1235000000	-0,0007
Sat, 12 Sep 2015 03:03:28 +0000	1,1242000000	-0,0002
Wed, 02 Sep 2015 19:54:50 +0000	1,1244000000	-0,0087
Mon, 31 Aug 2015 18:52:39 +0000	1,1331000000	-0,0005
Sat, 22 Aug 2015 04:59:11 +0000	1,1336000000	-0,012
Mon, 17 Aug 2015 06:16:50 +0000	1,1456000000	-0,0057
Thu, 13 Aug 2015 23:48:42 +0000	1,1513000000	+0,004
Thu, 16 Jul 2015 05:14:04 +0000	1,1473000000	-0,0036
Wed, 15 Jul 2015 02:41:11 +0000	1,1509000000	-0,0096
Tue, 07 Jul 2015 14:51:19 +0000	1,1605000000	-0,0116
Sun, 05 Jul 2015 23:45:19 +0000	1,1721000000	-0,0008
Fri, 03 Jul 2015 18:01:39 +0000	1,1729000000	-0,0022
Thu, 02 Jul 2015 01:21:00 +0000	1,1751000000	-0,0182
Mon, 15 Jun 2015 04:20:52 +0000	1,1933000000	+0,0004
Sat, 13 Jun 2015 17:01:55 +0000	1,1929000000	-0,0023
Wed, 10 Jun 2015 14:03:20 +0000	1,1952000000	+0,0114
Tue, 09 Jun 2015 06:11:51 +0000	1,1838000000	-0,0179
Tue, 19 May 2015 12:23:47 +0000	1,2017000000	-0,0044
Fri, 15 May 2015 14:44:24 +0000	1,2061000000	-0,0086
Mon, 04 May 2015 03:13:57 +0000	1,2147000000	-0,0065
Sat, 25 Apr 2015 17:00:46 +0000	1,2212000000	-0,0067
Sun, 19 Apr 2015 09:31:07 +0000	1,2279000000	0
Sat, 18 Apr 2015 04:20:10 +0000	1,2279000000	-0,0353
Mon, 02 Mar 2015 00:00:31 +0000	1,2632000000	+0,0007
Mon, 23 Feb 2015 17:47:25 +0000	1,2625000000	10
Tue, 10 Feb 2015 17:24:05 +0000	1,2626000000	+0,0018
Fri, 30 Jan 2015 03:02:27 +0000	1,2608000000	-0,0019
Wed, 28 Jan 2015 17:18:54 +0000	1,2627000000	+0,0039
Mon, 29 Dec 2014 23:59:27 +0000	1,2588000000	-0,0064
Sat, 20 Dec 2014 00:56:13 +0000	1,2652000000	+0,0114
Wed, 10 Dec 2014 15:32:02 +0000	1,2538000000	-0,0034
Sat, 06 Dec 2014 17:46:48 +0000	1,2572000000	+0,003
Tue, 02 Dec 2014 23:19:23 +0000	1,2542000000	-0,002
Tue, 02 Dec 2014 03:11:06 +0000	1,2562000000	0
Mon, 01 Dec 2014 17:44:47 +0000	1,2562000000	+0,0029
Mon, 01 Dec 2014 03:32:15 +0000	1,2533000000	+0,0019
Tue, 18 Nov 2014 18:53:06 +0000	1,2514000000	-0,0017
Sun, 09 Nov 2014 11:26:20 +0000	1,2531000000	0
Sat, 08 Nov 2014 01:46:20 +0000	1,2531000000	-0,0066
Fri, 31 Oct 2014 22:06:33 +0000	1,2597000000	+0,0002
Fri, 31 Oct 2014 11:13:07 +0000	1,2595000000	+0,0004
Wed, 01 Oct 2014 06:02:50 +0000	1,2591000000	+0,0079
Mon, 15 Sep 2014 18:46:22 +0000	1,2512000000	-0,0177
Sat, 13 Sep 2014 18:32:53 +0000	1,2689000000	-0,0005
Thu, 11 Sep 2014 04:10:20 +0000	1,2694000000	+0,0012
Mon, 08 Sep 2014 07:53:34 +0000	1,2682000000	-0,005
Wed, 27 Aug 2014 15:38:22 +0000	1,2732000000	-0,002
Sun, 24 Aug 2014 16:51:54 +0000	1,2752000000	+0,0019
Thu, 21 Aug 2014 09:59:18 +0000	1,2733000000	-0,0064
Fri, 08 Aug 2014 02:09:53 +0000	1,2797000000	+0,0012
Tue, 05 Aug 2014 18:14:05 +0000	1,2785000000	+0,0006
Mon, 21 Jul 2014 22:19:08 +0000	1,2779000000	-0,0011
Thu, 10 Jul 2014 10:47:13 +0000	1,2790000000	+0,0097
Wed, 04 Jun 2014 01:08:06 +0000	1,2693000000	+0,0025
Mon, 02 Jun 2014 07:24:05 +0000	1,2668000000	+0,0007
Fri, 23 May 2014 15:03:42 +0000	1,2661000000	+0,0044
Wed, 23 Apr 2014 14:27:21 +0000	1,2617000000	-0,0002
Mon, 14 Apr 2014 16:08:14 +0000	1,2619000000	+0,0006
Thu, 03 Apr 2014 15:42:20 +0000	1,2613000000	-0,0007
Thu, 03 Apr 2014 09:17:18 +0000	1,2620000000	+0,0016
Fri, 28 Mar 2014 21:31:41 +0000	1,2604000000	+0,0029
Fri, 14 Mar 2014 09:50:38 +0000	1,2575000000	+0,0104
Tue, 11 Feb 2014 20:08:14 +0000	1,2471000000	+0,0068
Tue, 21 Jan 2014 21:51:57 +0000	1,2403000000	+0,0076
Wed, 25 Dec 2013 02:07:15 +0000	1,2327000000	-0,0039
Tue, 24 Dec 2013 10:41:15 +0000	1,2366000000	0
Tue, 24 Dec 2013 07:17:02 +0000	1,2366000000	+0,0014
Mon, 23 Dec 2013 16:32:52 +0000	1,2352000000	+10
Fri, 20 Dec 2013 09:14:14 +0000	1,2351000000	+0,0426
Mon, 02 Dec 2013 02:59:47 +0000	1,1925000000	-0,03432137
Sun, 03 Nov 2013 22:25:36 +0000	1,2268213700	-0,00510508
Sat, 26 Oct 2013 01:10:55 +0000	1,2319264500	+0,00975037
Mon, 14 Oct 2013 00:47:22 +0000	1,2221760800	+0,00445587
Wed, 09 Oct 2013 14:00:50 +0000	1,2177202100	+0,01169786
Sat, 05 Oct 2013 10:30:24 +0000	1,2060223500	+0,03224311
Wed, 02 Oct 2013 06:24:13 +0000	1,1737792400	0
Sat, 28 Sep 2013 12:07:23 +0000	1,1737792400	0
Sat, 28 Sep 2013 04:20:08 +0000	1,1737792400	0
Fri, 27 Sep 2013 04:46:14 +0000	1,1737792400	+0,00421313
Tue, 24 Sep 2013 22:00:37 +0000	1,1695661100	+0,00133033
Tue, 24 Sep 2013 12:12:56 +0000	1,1682357800	+0,00284449
Thu, 19 Sep 2013 03:58:21 +0000	1,1653912900	+0,00118784
Tue, 17 Sep 2013 04:44:46 +0000	1,1642034500	+0,00167799
Fri, 13 Sep 2013 22:59:24 +0000	1,1625254600	+0,00149388
Tue, 03 Sep 2013 16:25:03 +0000	1,1610315800	+0,0013404
Sat, 31 Aug 2013 13:46:38 +0000	1,1596911800	-0,00075128
Tue, 27 Aug 2013 13:09:25 +0000	1,1604424600	+0,00058852
Thu, 22 Aug 2013 00:12:52 +0000	1,1598539400	-0,00026354
Mon, 05 Aug 2013 08:53:40 +0000	1,1601174800	+0,00082634
Sun, 28 Jul 2013 08:39:31 +0000	1,1592911400	-0,00450021
Fri, 26 Jul 2013 03:04:24 +0000	1,1637913500	-0,00015802
Thu, 25 Jul 2013 23:21:14 +0000	1,1639493700	0
Mon, 22 Jul 2013 18:12:43 +0000	1,1639493700	0
Sun, 21 Jul 2013 07:00:38 +0000	1,1639493700	-0,00405063
Wed, 17 Jul 2013 02:38:55 +0000	1,1680000000	+0,00607595
Sat, 13 Jul 2013 00:59:46 +0000	1,1619240500	-0,00192918
Tue, 09 Jul 2013 07:23:45 +0000	1,1638532300	-0,00737965
Wed, 26 Jun 2013 12:30:37 +0000	1,1712328800	-0,0041508
Sun, 23 Jun 2013 05:34:57 +0000	1,1753836800	0
Sat, 22 Jun 2013 04:45:07 +0000	1,1753836800	+0,00449063
Sun, 16 Jun 2013 02:49:05 +0000	1,1708930500	+0,00338338
Fri, 07 Jun 2013 23:07:12 +0000	1,1675096700	0
Fri, 07 Jun 2013 13:02:06 +0000	1,1675096700	+0,00709877
Wed, 05 Jun 2013 17:24:07 +0000	1,1604109000	-0,00179662
Fri, 31 May 2013 22:48:10 +0000	1,1622075200	+0,00083134
Mon, 27 May 2013 21:13:19 +0000	1,1613761800	-0,00709779
Mon, 27 May 2013 03:21:45 +0000	1,1684739700	+0,00095428
Sat, 25 May 2013 00:36:55 +0000	1,1675196900	+0,00344489
Wed, 22 May 2013 19:21:25 +0000	1,1640748000	-0,01043771
Sat, 18 May 2013 03:50:50 +0000	1,1745125100	-0,00206815
Fri, 10 May 2013 14:08:38 +0000	1,1765806600	+0,0014945
Thu, 09 May 2013 01:42:31 +0000	1,1750861600	0
Wed, 08 May 2013 05:24:59 +0000	1,1750861600	-0,00199511
Sun, 28 Apr 2013 13:20:07 +0000	1,1770812700	0
Sun, 28 Apr 2013 10:10:29 +0000	1,1770812700	-0,00500739
Wed, 17 Apr 2013 17:10:11 +0000	1,1820886600	+0,00507557
Fri, 12 Apr 2013 07:12:21 +0000	1,1770130900	+0,03044701
Tue, 02 Apr 2013 03:29:18 +0000	1,1465660800	+0,0006858
Sat, 30 Mar 2013 08:34:47 +0000	1,1458802800	+0,02622794
Sat, 09 Mar 2013 04:47:17 +0000	1,1196523400	+0,01045749
Sun, 03 Mar 2013 08:01:52 +0000	1,1091948500	+0,00447832
Thu, 28 Feb 2013 08:37:05 +0000	1,1047165300	+0,00762268
Wed, 27 Feb 2013 16:42:02 +0000	1,0970938500	+0,04851085
Wed, 20 Feb 2013 04:05:10 +0000	1,0485830000	-0,03530263
Mon, 18 Feb 2013 23:01:22 +0000	1,0838856300	0
Sun, 17 Feb 2013 16:45:17 +0000	1,0838856300	+0,00329678
Wed, 13 Feb 2013 17:45:56 +0000	1,0805888500	+0,0041
Tue, 12 Feb 2013 22:06:24 +0000	1,0764888500	+0,00244614
Mon, 11 Feb 2013 23:45:38 +0000	1,0740427100	0
Mon, 11 Feb 2013 12:29:18 +0000	1,0740427100	-0,00150532
Fri, 08 Feb 2013 17:38:09 +0000	1,0755480300	+0,01062266
Sat, 26 Jan 2013 07:23:48 +0000	1,0649253700	-0,00259576
Mon, 21 Jan 2013 01:27:10 +0000	1,0675211300	-0,00197228
Thu, 17 Jan 2013 23:16:57 +0000	1,0694934100	+0,00178315
Sat, 12 Jan 2013 18:01:26 +0000	1,0677102600	0
Fri, 11 Jan 2013 23:45:00 +0000	1,0677102600	-0,00272139
Wed, 02 Jan 2013 15:25:21 +0000	1,0704316500	-0,00439514
Sat, 22 Dec 2012 10:57:30 +0000	1,0748267900	+0,01040204
Wed, 05 Dec 2012 14:34:50 +0000	1,0644247500	+0,00376349
Mon, 26 Nov 2012 05:51:01 +0000	1,0606612600	+0,00013231
Thu, 22 Nov 2012 17:15:06 +0000	1,0605289500	-0,00110307
Sat, 17 Nov 2012 14:13:09 +0000	1,0616320200	+0,00107259
Sun, 04 Nov 2012 22:42:57 +0000	1,0605594300	-0,00178223
Wed, 31 Oct 2012 03:59:00 +0000	1,0623416600	+0,00362971
Tue, 23 Oct 2012 18:22:44 +0000	1,0587119500	+0,00045163
Tue, 23 Oct 2012 05:23:14 +0000	1,0582603200	+0,0042716
Mon, 08 Oct 2012 22:47:13 +0000	1,0539887200	+0,00279144
Fri, 21 Sep 2012 09:32:55 +0000	1,0511972800	-0,00972822
Sat, 01 Sep 2012 03:14:05 +0000	1,0609255000	-0,00059924
Sun, 19 Aug 2012 20:57:30 +0000	1,0615247400	0
Sun, 19 Aug 2012 08:56:53 +0000	1,0615247400	+0,0047278
Sat, 04 Aug 2012 22:50:31 +0000	1,0567969400	0
Sat, 04 Aug 2012 01:15:57 +0000	1,0567969400	+0,00255815
Thu, 26 Jul 2012 23:39:49 +0000	1,0542387900	+0,00143468
Sat, 14 Jul 2012 23:25:09 +0000	1,0528041100	+0,01430555
Tue, 26 Jun 2012 14:15:48 +0000	1,0384985600	-0,0074633
Mon, 25 Jun 2012 18:41:22 +0000	1,0459618600	-0,00087881
Sun, 24 Jun 2012 20:18:47 +0000	1,0468406700	0
Sat, 23 Jun 2012 16:03:42 +0000	1,0468406700	+0,00261311
Fri, 22 Jun 2012 21:11:11 +0000	1,0442275600	+0,00067706
Thu, 21 Jun 2012 21:08:44 +0000	1,0435505000	+1,0435505
Wed, 20 Jun 2012 17:22:53 +0000	0,0000000000	-1,04117544
Mon, 18 Jun 2012 13:59:46 +0000	1,0411754400	+0,00429164
Sat, 16 Jun 2012 06:03:08 +0000	1,0368838000	+0,02384222
Mon, 04 Jun 2012 01:05:31 +0000	1,0130415800	0
Sun, 03 Jun 2012 13:27:42 +0000	1,0130415800	+0,00980844
Thu, 31 May 2012 10:14:38 +0000	1,0032331400	-0,02236339
Fri, 18 May 2012 20:27:05 +0000	1,0255965300	-0,01623285
Sun, 22 Apr 2012 07:53:56 +0000	1,0418293800	+0,00510841
Tue, 17 Apr 2012 09:03:13 +0000	1,0367209700	-0,00183345
Sat, 31 Mar 2012 17:11:38 +0000	1,0385544200	-0,00885414
Sun, 11 Mar 2012 15:06:20 +0000	1,0474085600	+0,010623
Wed, 22 Feb 2012 17:48:31 +0000	1,0367855600	+0,00615493
Tue, 07 Feb 2012 19:51:05 +0000	1,0306306300	-0,00086204
Mon, 06 Feb 2012 20:36:58 +0000	1,0314926700	+0,00765456
Sun, 05 Feb 2012 22:03:13 +0000	1,0238381100	0
Fri, 03 Feb 2012 17:20:55 +0000	1,0238381100	+0,01055881
Fri, 27 Jan 2012 11:37:48 +0000	1,0132793000	+0,018509964
Mon, 23 Jan 2012 05:28:54 +0000	0,9947693360	-0,00060024
Thu, 19 Jan 2012 03:10:27 +0000	0,9953695760	-0,002647152
Wed, 18 Jan 2012 19:39:04 +0000	0,9980167280	+0,013097735
Thu, 12 Jan 2012 13:32:57 +0000	0,9849189930	-0,046312237
Tue, 20 Dec 2011 18:14:35 +0000	1,0312312300	+0,076364736
Fri, 25 Nov 2011 06:50:19 +0000	0,9548664940	-0,008010336
Tue, 22 Nov 2011 23:00:50 +0000	0,9628768300	+0,093468709
Tue, 01 Nov 2011 10:56:12 +0000	0,8694081210	+0,009557362
Tue, 18 Oct 2011 22:11:56 +0000	0,8598507590	+0,021802062
Wed, 05 Oct 2011 00:46:21 +0000	0,8380486970	-0,031005011
Fri, 23 Sep 2011 16:43:42 +0000	0,8690537080	-0,022149996
Wed, 21 Sep 2011 07:42:55 +0000	0,8912037040	-0,000274439
Tue, 13 Sep 2011 00:43:11 +0000	0,8914781430	-0,013777853
Fri, 09 Sep 2011 17:58:41 +0000	0,9052559960	+0,003015148
Mon, 05 Sep 2011 14:45:46 +0000	0,9022408480	-0,001569324
Sat, 03 Sep 2011 10:30:50 +0000	0,9038101720	-0,006705327
Thu, 01 Sep 2011 15:48:54 +0000	0,9105154990	-0,007534029
Sun, 21 Aug 2011 21:40:44 +0000	0,9180495280	-0,00022176
Thu, 18 Aug 2011 12:09:16 +0000	0,9182712880	-0,00330739
Mon, 15 Aug 2011 12:36:41 +0000	0,9215786780	+0,019013269
Mon, 15 Aug 2011 01:02:38 +0000	0,9025654090	-0,005259638
Thu, 11 Aug 2011 10:30:27 +0000	0,9078250470	+0,014603844
Wed, 10 Aug 2011 08:30:21 +0000	0,8932212030	-0,058085819
Mon, 18 Jul 2011 16:26:03 +0000	0,9513070220	-0,010554153
Sat, 11 Jun 2011 06:26:54 +0000	0,9618611750	-0,017906877
Wed, 25 May 2011 01:46:19 +0000	0,9797680520	-0,002867896
Sun, 15 May 2011 21:09:09 +0000	0,9826359480	-0,033372862
Sun, 01 May 2011 12:17:06 +0000	1,0160088100	-0,0041054
Thu, 28 Apr 2011 08:19:26 +0000	1,0201142100	0

Обратите внимание, что информация об обменного курса KES в JMD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 13:45:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Ямайский доллар

Примечание: График курса обмена валют Кенийский шиллинг/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Ямайский доллар в течение 2565 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.