Обменный курс на сегодня для KES/JOD является KES за JOD, это означает, что с 100 Кенийских шиллингов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или JOD.

KES в JOD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:36:54 +0000	0,0070000000	+0,0002
Mon, 30 Oct 2017 19:21:29 +0000	0,0068000000	0
Fri, 27 Oct 2017 10:01:19 +0000	0,0068000000	0
Wed, 25 Oct 2017 07:36:02 +0000	0,0068000000	-0,0001
Sun, 22 Oct 2017 21:58:35 +0000	0,0069000000	0
Sun, 22 Oct 2017 09:21:47 +0000	0,0069000000	0
Sat, 21 Oct 2017 13:36:29 +0000	0,0069000000	0
Thu, 19 Oct 2017 04:22:07 +0000	0,0069000000	0
Thu, 19 Oct 2017 00:59:33 +0000	0,0069000000	0
Wed, 18 Oct 2017 04:35:17 +0000	0,0069000000	0
Wed, 18 Oct 2017 01:05:14 +0000	0,0069000000	0
Mon, 16 Oct 2017 22:04:18 +0000	0,0069000000	0
Sat, 14 Oct 2017 04:30:32 +0000	0,0069000000	0
Wed, 11 Oct 2017 17:07:20 +0000	0,0069000000	0
Mon, 02 Oct 2017 23:29:25 +0000	0,0069000000	0
Mon, 02 Oct 2017 16:55:56 +0000	0,0069000000	0
Sat, 30 Sep 2017 23:13:36 +0000	0,0069000000	0
Sat, 30 Sep 2017 15:17:55 +0000	0,0069000000	0
Sun, 24 Sep 2017 22:40:29 +0000	0,0069000000	0
Tue, 19 Sep 2017 16:39:41 +0000	0,0069000000	0
Sun, 17 Sep 2017 17:16:52 +0000	0,0069000000	0
Sun, 17 Sep 2017 03:03:07 +0000	0,0069000000	0
Wed, 13 Sep 2017 10:42:54 +0000	0,0069000000	0
Tue, 12 Sep 2017 22:38:17 +0000	0,0069000000	0
Mon, 11 Sep 2017 15:12:22 +0000	0,0069000000	0
Sat, 09 Sep 2017 06:07:22 +0000	0,0069000000	0
Sun, 03 Sep 2017 03:38:45 +0000	0,0069000000	0
Sat, 02 Sep 2017 11:15:12 +0000	0,0069000000	0
Fri, 01 Sep 2017 12:26:02 +0000	0,0069000000	0
Tue, 29 Aug 2017 04:35:26 +0000	0,0069000000	0
Sun, 27 Aug 2017 15:27:36 +0000	0,0069000000	0
Sat, 26 Aug 2017 21:29:52 +0000	0,0069000000	0
Fri, 25 Aug 2017 23:40:25 +0000	0,0069000000	0
Wed, 23 Aug 2017 21:21:54 +0000	0,0069000000	0
Tue, 22 Aug 2017 17:46:43 +0000	0,0069000000	0
Tue, 22 Aug 2017 13:03:21 +0000	0,0069000000	0
Mon, 21 Aug 2017 23:36:55 +0000	0,0069000000	0
Mon, 21 Aug 2017 20:05:20 +0000	0,0069000000	0
Sun, 20 Aug 2017 07:16:44 +0000	0,0069000000	0
Sat, 19 Aug 2017 10:01:20 +0000	0,0069000000	0
Thu, 17 Aug 2017 13:41:50 +0000	0,0069000000	0
Thu, 17 Aug 2017 07:54:11 +0000	0,0069000000	+0,0001
Tue, 15 Aug 2017 16:53:56 +0000	0,0068000000	0
Wed, 09 Aug 2017 06:14:42 +0000	0,0068000000	0
Tue, 08 Aug 2017 13:46:50 +0000	0,0068000000	0
Sat, 05 Aug 2017 16:08:39 +0000	0,0068000000	0
Sat, 05 Aug 2017 06:42:41 +0000	0,0068000000	0
Fri, 04 Aug 2017 15:08:20 +0000	0,0068000000	0
Mon, 31 Jul 2017 22:33:11 +0000	0,0068000000	0
Mon, 31 Jul 2017 10:01:31 +0000	0,0068000000	0
Wed, 26 Jul 2017 07:58:06 +0000	0,0068000000	0
Sun, 23 Jul 2017 16:34:42 +0000	0,0068000000	0
Fri, 21 Jul 2017 06:38:18 +0000	0,0068000000	0
Fri, 21 Jul 2017 00:21:54 +0000	0,0068000000	0
Wed, 19 Jul 2017 08:38:11 +0000	0,0068000000	0
Tue, 18 Jul 2017 10:42:02 +0000	0,0068000000	0
Mon, 17 Jul 2017 16:01:55 +0000	0,0068000000	0
Mon, 17 Jul 2017 06:18:51 +0000	0,0068000000	0
Sat, 15 Jul 2017 16:53:53 +0000	0,0068000000	0
Fri, 14 Jul 2017 12:17:06 +0000	0,0068000000	0
Fri, 14 Jul 2017 09:10:40 +0000	0,0068000000	0
Tue, 11 Jul 2017 10:58:51 +0000	0,0068000000	-0,0001
Tue, 11 Jul 2017 00:28:14 +0000	0,0069000000	0
Wed, 05 Jul 2017 12:28:13 +0000	0,0069000000	+0,0001
Tue, 04 Jul 2017 03:17:52 +0000	0,0068000000	0
Thu, 29 Jun 2017 13:52:07 +0000	0,0068000000	-0,0001
Wed, 28 Jun 2017 14:37:40 +0000	0,0069000000	0
Tue, 27 Jun 2017 06:39:25 +0000	0,0069000000	0
Tue, 20 Jun 2017 18:06:00 +0000	0,0069000000	+0,0001
Mon, 19 Jun 2017 12:08:30 +0000	0,0068000000	0
Sun, 18 Jun 2017 20:03:26 +0000	0,0068000000	0
Sun, 18 Jun 2017 17:02:10 +0000	0,0068000000	0
Sun, 18 Jun 2017 10:32:46 +0000	0,0068000000	-0,0001
Fri, 16 Jun 2017 08:53:36 +0000	0,0069000000	0
Tue, 13 Jun 2017 13:29:00 +0000	0,0069000000	0
Sun, 11 Jun 2017 21:21:30 +0000	0,0069000000	0
Sun, 11 Jun 2017 07:19:36 +0000	0,0069000000	0
Sat, 10 Jun 2017 13:22:05 +0000	0,0069000000	0
Sat, 10 Jun 2017 07:08:54 +0000	0,0069000000	0
Fri, 09 Jun 2017 05:12:48 +0000	0,0069000000	0
Wed, 07 Jun 2017 15:17:12 +0000	0,0069000000	0
Tue, 06 Jun 2017 15:17:17 +0000	0,0069000000	0
Sun, 04 Jun 2017 13:13:12 +0000	0,0069000000	0
Thu, 01 Jun 2017 00:08:29 +0000	0,0069000000	0
Mon, 29 May 2017 19:04:57 +0000	0,0069000000	0
Thu, 25 May 2017 11:25:52 +0000	0,0069000000	0
Tue, 23 May 2017 19:30:22 +0000	0,0069000000	0
Tue, 23 May 2017 09:06:10 +0000	0,0069000000	0
Tue, 23 May 2017 01:24:40 +0000	0,0069000000	0
Mon, 22 May 2017 20:57:22 +0000	0,0069000000	0
Wed, 17 May 2017 10:39:46 +0000	0,0069000000	0
Sun, 14 May 2017 21:45:57 +0000	0,0069000000	0
Sat, 13 May 2017 04:17:10 +0000	0,0069000000	0
Fri, 05 May 2017 11:56:13 +0000	0,0069000000	0
Fri, 05 May 2017 08:15:25 +0000	0,0069000000	0
Fri, 05 May 2017 03:21:36 +0000	0,0069000000	0
Tue, 02 May 2017 19:38:15 +0000	0,0069000000	0
Tue, 02 May 2017 11:55:25 +0000	0,0069000000	0
Sat, 29 Apr 2017 16:39:10 +0000	0,0069000000	0
Fri, 28 Apr 2017 02:14:49 +0000	0,0069000000	0
Tue, 25 Apr 2017 21:18:37 +0000	0,0069000000	0
Sun, 23 Apr 2017 23:35:52 +0000	0,0069000000	0
Sat, 22 Apr 2017 19:48:33 +0000	0,0069000000	0
Thu, 20 Apr 2017 14:35:25 +0000	0,0069000000	0
Thu, 20 Apr 2017 04:17:39 +0000	0,0069000000	0
Wed, 19 Apr 2017 10:08:47 +0000	0,0069000000	0
Sat, 15 Apr 2017 21:26:47 +0000	0,0069000000	0
Sat, 15 Apr 2017 05:54:57 +0000	0,0069000000	0
Sat, 15 Apr 2017 00:46:54 +0000	0,0069000000	0
Wed, 12 Apr 2017 18:38:27 +0000	0,0069000000	0
Tue, 11 Apr 2017 12:28:50 +0000	0,0069000000	0
Mon, 10 Apr 2017 15:35:11 +0000	0,0069000000	0
Sun, 09 Apr 2017 16:39:00 +0000	0,0069000000	+0,0001
Fri, 07 Apr 2017 18:33:50 +0000	0,0068000000	-0,0001
Wed, 05 Apr 2017 14:01:38 +0000	0,0069000000	0
Sun, 02 Apr 2017 22:40:19 +0000	0,0069000000	0
Fri, 31 Mar 2017 11:32:06 +0000	0,0069000000	0
Wed, 29 Mar 2017 01:00:18 +0000	0,0069000000	0
Tue, 28 Mar 2017 15:04:53 +0000	0,0069000000	0
Mon, 27 Mar 2017 16:27:17 +0000	0,0069000000	0
Sat, 25 Mar 2017 02:43:48 +0000	0,0069000000	0
Thu, 23 Mar 2017 14:30:47 +0000	0,0069000000	0
Thu, 23 Mar 2017 05:46:58 +0000	0,0069000000	0
Tue, 21 Mar 2017 19:06:40 +0000	0,0069000000	0
Mon, 20 Mar 2017 20:27:38 +0000	0,0069000000	0
Fri, 17 Mar 2017 04:05:36 +0000	0,0069000000	0
Thu, 16 Mar 2017 16:16:53 +0000	0,0069000000	0
Thu, 16 Mar 2017 04:40:07 +0000	0,0069000000	0
Tue, 14 Mar 2017 16:19:30 +0000	0,0069000000	0
Sat, 11 Mar 2017 16:38:18 +0000	0,0069000000	0
Thu, 09 Mar 2017 14:23:17 +0000	0,0069000000	0
Wed, 08 Mar 2017 04:29:05 +0000	0,0069000000	0
Mon, 06 Mar 2017 14:56:14 +0000	0,0069000000	0
Sun, 05 Mar 2017 20:14:41 +0000	0,0069000000	0
Fri, 03 Mar 2017 02:53:45 +0000	0,0069000000	0
Wed, 01 Mar 2017 23:11:29 +0000	0,0069000000	0
Tue, 28 Feb 2017 16:27:05 +0000	0,0069000000	+0,0001
Sun, 26 Feb 2017 07:30:48 +0000	0,0068000000	0
Sat, 25 Feb 2017 00:36:53 +0000	0,0068000000	-0,0001
Thu, 23 Feb 2017 07:38:46 +0000	0,0069000000	0
Mon, 20 Feb 2017 21:59:34 +0000	0,0069000000	0
Mon, 20 Feb 2017 02:13:50 +0000	0,0069000000	+0,0001
Fri, 17 Feb 2017 04:20:25 +0000	0,0068000000	0
Wed, 15 Feb 2017 09:32:47 +0000	0,0068000000	0
Mon, 13 Feb 2017 10:57:05 +0000	0,0068000000	0
Wed, 08 Feb 2017 15:36:07 +0000	0,0068000000	0
Sat, 04 Feb 2017 01:48:38 +0000	0,0068000000	0
Fri, 03 Feb 2017 02:05:57 +0000	0,0068000000	0
Mon, 30 Jan 2017 12:26:48 +0000	0,0068000000	0
Sun, 29 Jan 2017 20:23:09 +0000	0,0068000000	0
Sun, 29 Jan 2017 02:14:55 +0000	0,0068000000	0
Sat, 28 Jan 2017 14:26:30 +0000	0,0068000000	0
Thu, 26 Jan 2017 05:27:54 +0000	0,0068000000	0
Sun, 15 Jan 2017 22:38:20 +0000	0,0068000000	0
Sun, 15 Jan 2017 05:29:13 +0000	0,0068000000	0
Tue, 10 Jan 2017 08:06:33 +0000	0,0068000000	0
Tue, 10 Jan 2017 04:46:24 +0000	0,0068000000	0
Sat, 07 Jan 2017 22:50:44 +0000	0,0068000000	0
Fri, 06 Jan 2017 22:06:07 +0000	0,0068000000	0
Thu, 05 Jan 2017 20:52:20 +0000	0,0068000000	-0,0001
Thu, 05 Jan 2017 04:35:16 +0000	0,0069000000	+0,0001
Wed, 04 Jan 2017 18:58:41 +0000	0,0068000000	-0,0001
Wed, 04 Jan 2017 02:56:48 +0000	0,0069000000	0
Mon, 02 Jan 2017 01:52:32 +0000	0,0069000000	0
Sun, 01 Jan 2017 17:57:05 +0000	0,0069000000	0
Sat, 31 Dec 2016 15:45:13 +0000	0,0069000000	0
Thu, 29 Dec 2016 03:49:17 +0000	0,0069000000	0
Tue, 27 Dec 2016 22:03:29 +0000	0,0069000000	0
Sun, 25 Dec 2016 03:42:22 +0000	0,0069000000	0
Fri, 23 Dec 2016 03:31:02 +0000	0,0069000000	0
Wed, 21 Dec 2016 11:12:09 +0000	0,0069000000	0
Tue, 20 Dec 2016 07:36:47 +0000	0,0069000000	0
Sun, 18 Dec 2016 22:04:51 +0000	0,0069000000	0
Sun, 18 Dec 2016 12:54:20 +0000	0,0069000000	0
Fri, 16 Dec 2016 18:13:26 +0000	0,0069000000	0
Fri, 16 Dec 2016 14:45:14 +0000	0,0069000000	0
Wed, 14 Dec 2016 14:55:08 +0000	0,0069000000	-0,0001
Tue, 13 Dec 2016 03:01:20 +0000	0,0070000000	+0,0001
Mon, 12 Dec 2016 15:29:53 +0000	0,0069000000	-0,0001
Thu, 08 Dec 2016 12:23:59 +0000	0,0070000000	0
Fri, 02 Dec 2016 07:55:57 +0000	0,0070000000	0
Thu, 01 Dec 2016 09:33:48 +0000	0,0070000000	0
Wed, 30 Nov 2016 13:02:31 +0000	0,0070000000	0
Tue, 29 Nov 2016 13:07:41 +0000	0,0070000000	0
Sun, 27 Nov 2016 15:23:30 +0000	0,0070000000	0
Sun, 27 Nov 2016 06:04:27 +0000	0,0070000000	0
Fri, 25 Nov 2016 16:42:06 +0000	0,0070000000	0
Fri, 25 Nov 2016 02:36:59 +0000	0,0070000000	0
Wed, 23 Nov 2016 19:38:48 +0000	0,0070000000	0
Fri, 18 Nov 2016 06:35:25 +0000	0,0070000000	0
Mon, 14 Nov 2016 15:42:41 +0000	0,0070000000	0
Sat, 12 Nov 2016 13:48:34 +0000	0,0070000000	0
Tue, 08 Nov 2016 06:19:05 +0000	0,0070000000	0
Mon, 07 Nov 2016 21:26:03 +0000	0,0070000000	0
Sun, 06 Nov 2016 02:35:15 +0000	0,0070000000	0
Tue, 01 Nov 2016 22:15:47 +0000	0,0070000000	0
Wed, 26 Oct 2016 22:37:12 +0000	0,0070000000	0
Wed, 26 Oct 2016 00:38:19 +0000	0,0070000000	0
Tue, 25 Oct 2016 20:02:16 +0000	0,0070000000	0
Tue, 25 Oct 2016 16:36:49 +0000	0,0070000000	0
Fri, 21 Oct 2016 12:34:00 +0000	0,0070000000	0
Fri, 21 Oct 2016 00:38:41 +0000	0,0070000000	0
Wed, 19 Oct 2016 07:36:29 +0000	0,0070000000	0
Tue, 18 Oct 2016 18:51:24 +0000	0,0070000000	0
Thu, 13 Oct 2016 04:43:13 +0000	0,0070000000	0
Tue, 11 Oct 2016 09:31:08 +0000	0,0070000000	0
Mon, 10 Oct 2016 04:05:47 +0000	0,0070000000	0
Sun, 09 Oct 2016 02:17:57 +0000	0,0070000000	0
Tue, 04 Oct 2016 05:35:39 +0000	0,0070000000	0
Wed, 28 Sep 2016 20:06:41 +0000	0,0070000000	0
Fri, 23 Sep 2016 09:17:15 +0000	0,0070000000	0
Sun, 18 Sep 2016 23:59:33 +0000	0,0070000000	0
Wed, 14 Sep 2016 15:49:12 +0000	0,0070000000	0
Wed, 14 Sep 2016 04:33:21 +0000	0,0070000000	0
Tue, 13 Sep 2016 20:32:03 +0000	0,0070000000	0
Fri, 09 Sep 2016 05:31:05 +0000	0,0070000000	0
Thu, 08 Sep 2016 23:36:51 +0000	0,0070000000	0
Wed, 07 Sep 2016 23:26:57 +0000	0,0070000000	0
Tue, 06 Sep 2016 21:30:46 +0000	0,0070000000	0
Sat, 03 Sep 2016 15:11:44 +0000	0,0070000000	0
Sat, 03 Sep 2016 09:24:21 +0000	0,0070000000	0
Mon, 22 Aug 2016 16:08:12 +0000	0,0070000000	0
Tue, 16 Aug 2016 15:35:42 +0000	0,0070000000	0
Tue, 16 Aug 2016 07:57:25 +0000	0,0070000000	0
Sun, 14 Aug 2016 09:14:42 +0000	0,0070000000	0
Sat, 13 Aug 2016 23:45:25 +0000	0,0070000000	0
Tue, 09 Aug 2016 00:39:25 +0000	0,0070000000	0
Sat, 06 Aug 2016 19:36:41 +0000	0,0070000000	0
Fri, 05 Aug 2016 10:12:27 +0000	0,0070000000	0
Mon, 01 Aug 2016 11:16:41 +0000	0,0070000000	0
Fri, 29 Jul 2016 04:35:56 +0000	0,0070000000	0
Wed, 20 Jul 2016 18:25:39 +0000	0,0070000000	0
Mon, 18 Jul 2016 21:27:48 +0000	0,0070000000	0
Sun, 17 Jul 2016 13:53:42 +0000	0,0070000000	0
Fri, 15 Jul 2016 12:25:31 +0000	0,0070000000	0
Sun, 03 Jul 2016 09:39:31 +0000	0,0070000000	0
Wed, 22 Jun 2016 16:33:03 +0000	0,0070000000	0
Mon, 20 Jun 2016 21:32:09 +0000	0,0070000000	0
Sat, 18 Jun 2016 13:39:58 +0000	0,0070000000	0
Wed, 15 Jun 2016 10:43:38 +0000	0,0070000000	0
Mon, 13 Jun 2016 13:56:22 +0000	0,0070000000	0
Thu, 09 Jun 2016 02:27:56 +0000	0,0070000000	0
Tue, 07 Jun 2016 14:28:25 +0000	0,0070000000	0
Sun, 29 May 2016 09:10:24 +0000	0,0070000000	0
Fri, 27 May 2016 00:49:06 +0000	0,0070000000	0
Fri, 20 May 2016 22:53:41 +0000	0,0070000000	0
Thu, 19 May 2016 12:34:02 +0000	0,0070000000	0
Sat, 14 May 2016 07:02:38 +0000	0,0070000000	-0,0001
Mon, 09 May 2016 15:41:14 +0000	0,0071000000	+0,0001
Tue, 03 May 2016 21:34:33 +0000	0,0070000000	0
Mon, 02 May 2016 08:59:15 +0000	0,0070000000	0
Mon, 02 May 2016 02:49:19 +0000	0,0070000000	0
Tue, 26 Apr 2016 01:52:56 +0000	0,0070000000	0
Sat, 23 Apr 2016 11:32:18 +0000	0,0070000000	0
Fri, 22 Apr 2016 16:04:11 +0000	0,0070000000	0
Mon, 18 Apr 2016 02:56:18 +0000	0,0070000000	0
Sun, 17 Apr 2016 00:31:34 +0000	0,0070000000	0
Sat, 16 Apr 2016 17:19:26 +0000	0,0070000000	0
Sun, 03 Apr 2016 22:38:40 +0000	0,0070000000	0
Sat, 19 Mar 2016 21:06:44 +0000	0,0070000000	0
Wed, 16 Mar 2016 03:30:16 +0000	0,0070000000	0
Sat, 12 Mar 2016 15:08:39 +0000	0,0070000000	0
Sat, 05 Mar 2016 09:36:09 +0000	0,0070000000	0
Sat, 05 Mar 2016 00:28:19 +0000	0,0070000000	0
Wed, 02 Mar 2016 13:18:10 +0000	0,0070000000	0
Fri, 26 Feb 2016 20:42:35 +0000	0,0070000000	0
Mon, 22 Feb 2016 10:30:58 +0000	0,0070000000	0
Fri, 19 Feb 2016 01:39:33 +0000	0,0070000000	+0,0001
Mon, 15 Feb 2016 19:46:12 +0000	0,0069000000	-0,0001
Fri, 05 Feb 2016 12:54:38 +0000	0,0070000000	+0,0001
Thu, 04 Feb 2016 10:01:31 +0000	0,0069000000	0
Mon, 01 Feb 2016 10:46:23 +0000	0,0069000000	0
Tue, 26 Jan 2016 10:37:02 +0000	0,0069000000	0
Mon, 25 Jan 2016 21:46:26 +0000	0,0069000000	0
Fri, 22 Jan 2016 08:44:50 +0000	0,0069000000	0
Thu, 21 Jan 2016 02:05:15 +0000	0,0069000000	0
Mon, 18 Jan 2016 19:06:05 +0000	0,0069000000	0
Sun, 17 Jan 2016 19:33:27 +0000	0,0069000000	0
Sun, 17 Jan 2016 07:01:54 +0000	0,0069000000	0
Thu, 14 Jan 2016 15:39:54 +0000	0,0069000000	0
Tue, 12 Jan 2016 09:48:41 +0000	0,0069000000	0
Mon, 11 Jan 2016 15:44:08 +0000	0,0069000000	-0,0001
Sun, 10 Jan 2016 06:34:55 +0000	0,0070000000	+0,0001
Wed, 06 Jan 2016 00:45:29 +0000	0,0069000000	0
Mon, 04 Jan 2016 21:11:10 +0000	0,0069000000	0
Sat, 02 Jan 2016 11:12:40 +0000	0,0069000000	0
Tue, 29 Dec 2015 03:16:51 +0000	0,0069000000	0
Sun, 27 Dec 2015 22:26:15 +0000	0,0069000000	0
Thu, 24 Dec 2015 03:35:29 +0000	0,0069000000	0
Tue, 22 Dec 2015 06:50:33 +0000	0,0069000000	0
Sat, 19 Dec 2015 08:30:21 +0000	0,0069000000	0
Tue, 15 Dec 2015 20:08:07 +0000	0,0069000000	-0,0001
Wed, 09 Dec 2015 12:20:55 +0000	0,0070000000	0
Wed, 09 Dec 2015 07:20:59 +0000	0,0070000000	+0,0001
Fri, 04 Dec 2015 02:18:56 +0000	0,0069000000	0
Thu, 03 Dec 2015 22:04:36 +0000	0,0069000000	0
Wed, 02 Dec 2015 16:33:55 +0000	0,0069000000	-0,0001
Mon, 30 Nov 2015 00:00:13 +0000	0,0070000000	0
Sun, 29 Nov 2015 11:15:38 +0000	0,0070000000	0
Fri, 27 Nov 2015 05:27:50 +0000	0,0070000000	+0,0001
Sun, 15 Nov 2015 20:32:11 +0000	0,0069000000	0
Sat, 14 Nov 2015 02:48:07 +0000	0,0069000000	0
Sat, 07 Nov 2015 12:52:20 +0000	0,0069000000	-0,0001
Tue, 27 Oct 2015 06:52:30 +0000	0,0070000000	+0,0001
Thu, 22 Oct 2015 13:36:27 +0000	0,0069000000	0
Sat, 17 Oct 2015 02:10:29 +0000	0,0069000000	0
Wed, 14 Oct 2015 15:10:57 +0000	0,0069000000	0
Tue, 13 Oct 2015 13:31:02 +0000	0,0069000000	+0,0001
Sun, 04 Oct 2015 00:36:33 +0000	0,0068000000	+10
Mon, 28 Sep 2015 22:27:07 +0000	0,0067000000	0
Mon, 21 Sep 2015 04:25:57 +0000	0,0067000000	10
Fri, 28 Aug 2015 08:29:08 +0000	0,0068000000	0
Tue, 25 Aug 2015 07:38:07 +0000	0,0068000000	-0,0001
Sun, 02 Aug 2015 16:27:18 +0000	0,0069000000	0
Sat, 11 Jul 2015 22:05:55 +0000	0,0069000000	-0,0001
Fri, 10 Jul 2015 09:25:24 +0000	0,0070000000	0
Thu, 09 Jul 2015 17:20:02 +0000	0,0070000000	0
Thu, 09 Jul 2015 07:51:32 +0000	0,0070000000	0
Tue, 07 Jul 2015 14:51:25 +0000	0,0070000000	-0,0001
Sun, 05 Jul 2015 00:44:31 +0000	0,0071000000	10
Tue, 23 Jun 2015 19:08:23 +0000	0,0072000000	-0,0001
Sat, 13 Jun 2015 17:01:52 +0000	0,0073000000	0
Thu, 11 Jun 2015 18:40:56 +0000	0,0073000000	0
Wed, 10 Jun 2015 08:33:21 +0000	0,0073000000	0
Sat, 06 Jun 2015 04:02:50 +0000	0,0073000000	+0,0001
Mon, 01 Jun 2015 01:12:21 +0000	0,0072000000	0
Wed, 27 May 2015 22:33:43 +0000	0,0072000000	-0,0001
Sat, 23 May 2015 06:00:51 +0000	0,0073000000	-0,0001
Sun, 17 May 2015 00:54:00 +0000	0,0074000000	0
Sat, 16 May 2015 16:28:21 +0000	0,0074000000	0
Mon, 11 May 2015 13:43:18 +0000	0,0074000000	10
Tue, 05 May 2015 19:45:16 +0000	0,0075000000	0
Tue, 28 Apr 2015 23:49:33 +0000	0,0075000000	-0,0001
Sat, 18 Apr 2015 04:20:12 +0000	0,0076000000	0
Wed, 08 Apr 2015 00:54:54 +0000	0,0076000000	-0,0001
Wed, 18 Mar 2015 12:27:14 +0000	0,0077000000	0
Fri, 27 Feb 2015 02:55:18 +0000	0,0077000000	10
Tue, 03 Feb 2015 14:28:54 +0000	0,0078000000	+10
Wed, 28 Jan 2015 17:18:57 +0000	0,0077000000	10
Thu, 04 Dec 2014 21:29:00 +0000	0,0078000000	0
Wed, 03 Dec 2014 16:02:54 +0000	0,0078000000	0
Tue, 02 Dec 2014 01:15:50 +0000	0,0078000000	-0,0001
Sun, 09 Nov 2014 11:26:24 +0000	0,0079000000	0
Sat, 25 Oct 2014 14:48:41 +0000	0,0079000000	10
Mon, 13 Oct 2014 13:53:18 +0000	0,0080000000	+10
Fri, 26 Sep 2014 00:26:18 +0000	0,0079000000	10
Tue, 16 Sep 2014 15:55:21 +0000	0,0080000000	0
Sun, 14 Sep 2014 18:59:03 +0000	0,0080000000	0
Fri, 12 Sep 2014 16:13:52 +0000	0,0080000000	0
Tue, 26 Aug 2014 14:28:20 +0000	0,0080000000	0
Thu, 21 Aug 2014 09:59:31 +0000	0,0080000000	0
Wed, 13 Aug 2014 01:43:25 +0000	0,0080000000	10
Wed, 30 Jul 2014 14:11:04 +0000	0,0081000000	0
Thu, 10 Jul 2014 10:40:44 +0000	0,0081000000	0
Sun, 06 Jul 2014 03:25:23 +0000	0,0081000000	0
Mon, 02 Jun 2014 07:24:07 +0000	0,0081000000	0
Mon, 02 Jun 2014 00:31:18 +0000	0,0081000000	0
Sat, 31 May 2014 10:57:57 +0000	0,0081000000	0
Mon, 26 May 2014 23:44:55 +0000	0,0081000000	0
Sun, 25 May 2014 02:16:56 +0000	0,0081000000	0
Sun, 18 May 2014 05:03:12 +0000	0,0081000000	0
Thu, 15 May 2014 15:52:47 +0000	0,0081000000	0
Tue, 22 Apr 2014 13:57:49 +0000	0,0081000000	-0,0001
Sun, 20 Apr 2014 13:32:16 +0000	0,0082000000	0
Sun, 20 Apr 2014 08:00:08 +0000	0,0082000000	0
Tue, 15 Apr 2014 03:55:39 +0000	0,0082000000	0
Sun, 13 Apr 2014 11:34:47 +0000	0,0082000000	0
Sat, 29 Mar 2014 15:21:10 +0000	0,0082000000	0
Sat, 15 Mar 2014 00:52:02 +0000	0,0082000000	0
Fri, 14 Mar 2014 09:50:40 +0000	0,0082000000	0
Tue, 11 Mar 2014 11:08:03 +0000	0,0082000000	0
Mon, 03 Feb 2014 01:36:22 +0000	0,0082000000	0
Thu, 30 Jan 2014 02:40:19 +0000	0,0082000000	0
Thu, 23 Jan 2014 03:11:23 +0000	0,0082000000	0
Tue, 24 Dec 2013 10:41:22 +0000	0,0082000000	0
Sat, 21 Dec 2013 08:21:56 +0000	0,0082000000	0
Sun, 15 Dec 2013 21:24:13 +0000	0,0082000000	0
Sat, 07 Dec 2013 15:07:11 +0000	0,0082000000	0
Fri, 06 Dec 2013 16:53:52 +0000	0,0082000000	-0,0001109692
Sun, 03 Nov 2013 18:24:40 +0000	0,0083109692	3,7769065
Sun, 27 Oct 2013 07:26:18 +0000	0,0083487382	+8,02887
Thu, 17 Oct 2013 20:45:40 +0000	0,0083407094	+5,409569
Thu, 10 Oct 2013 11:22:23 +0000	0,0082866137	+4,303084
Sat, 05 Oct 2013 10:30:29 +0000	0,0082435828	+0,0001392134
Wed, 02 Oct 2013 18:05:25 +0000	0,0081043694	0
Wed, 02 Oct 2013 04:46:06 +0000	0,0081043694	0
Sat, 28 Sep 2013 01:04:33 +0000	0,0081043694	+1,988651
Thu, 19 Sep 2013 06:10:56 +0000	0,0080844829	+8,1383
Thu, 12 Sep 2013 13:39:53 +0000	0,0080836691	1,9097435
Thu, 12 Sep 2013 06:33:44 +0000	0,0081027665	+3,03257
Sun, 08 Sep 2013 05:12:17 +0000	0,0080997340	0
Sat, 07 Sep 2013 23:09:17 +0000	0,0080997340	+3,75178
Tue, 27 Aug 2013 11:15:14 +0000	0,0080959822	1,14082
Thu, 22 Aug 2013 00:34:45 +0000	0,0080971230	6,91565
Sun, 04 Aug 2013 00:31:39 +0000	0,0081040386	3,716245
Tue, 23 Jul 2013 07:56:46 +0000	0,0081412010	2,602385
Wed, 17 Jul 2013 02:38:57 +0000	0,0081672249	7,3540395
Wed, 26 Jun 2013 11:00:14 +0000	0,0082407653	+1,4174
Mon, 24 Jun 2013 23:31:11 +0000	0,0082265913	0
Mon, 24 Jun 2013 19:03:40 +0000	0,0082265913	1,7567845
Sun, 23 Jun 2013 07:27:25 +0000	0,0082441591	2,119956
Mon, 17 Jun 2013 19:17:38 +0000	0,0082653587	6,921955
Fri, 07 Jun 2013 13:02:33 +0000	0,0083345782	1,059373
Sat, 01 Jun 2013 00:20:43 +0000	0,0083451720	5,3126295
Sat, 25 May 2013 00:36:19 +0000	0,0083982983	0
Tue, 21 May 2013 19:40:59 +0000	0,0083982983	5,127038
Sat, 18 May 2013 04:38:36 +0000	0,0084495686	+4,9595
Thu, 16 May 2013 23:49:33 +0000	0,0084446091	1,386914
Fri, 10 May 2013 14:31:57 +0000	0,0084584783	+1,468859
Thu, 09 May 2013 02:27:53 +0000	0,0084437897	2,20651
Fri, 26 Apr 2013 21:15:35 +0000	0,0084459962	1,19048
Sun, 21 Apr 2013 06:00:56 +0000	0,0084471867	+8,9503595
Wed, 10 Apr 2013 03:07:38 +0000	0,0083576831	+8,2765655
Sun, 17 Mar 2013 09:16:13 +0000	0,0082749174	+2,43435
Fri, 15 Mar 2013 22:17:29 +0000	0,0082505739	4,318195
Tue, 12 Mar 2013 00:55:03 +0000	0,0082937558	+5,733995
Mon, 11 Mar 2013 19:24:23 +0000	0,0082364159	+2,554222
Thu, 28 Feb 2013 08:37:07 +0000	0,0082108737	+0,0001122819
Thu, 14 Feb 2013 08:59:44 +0000	0,0080985918	2,016856
Wed, 13 Feb 2013 17:45:56 +0000	0,0081187604	+1,591696
Tue, 12 Feb 2013 22:06:29 +0000	0,0081028434	+5,39917
Tue, 12 Feb 2013 11:25:13 +0000	0,0080974442	+8,06423
Mon, 11 Feb 2013 23:31:44 +0000	0,0080893800	+9,52334
Mon, 11 Feb 2013 10:24:01 +0000	0,0080798567	8,37707
Sun, 03 Feb 2013 01:56:10 +0000	0,0080882337	6,3313855
Fri, 18 Jan 2013 07:35:22 +0000	0,0081515476	2,339781
Sun, 13 Jan 2013 11:58:19 +0000	0,0081749454	0
Fri, 11 Jan 2013 23:45:00 +0000	0,0081749454	7,7423235
Wed, 26 Dec 2012 18:04:57 +0000	0,0082523686	+7,24999
Thu, 20 Dec 2012 11:31:08 +0000	0,0082451186	8,97146
Sun, 16 Dec 2012 18:31:51 +0000	0,0082540901	+1,293456
Mon, 26 Nov 2012 02:09:34 +0000	0,0082411555	2,634622
Thu, 22 Nov 2012 20:23:37 +0000	0,0082675018	2,729845
Sun, 18 Nov 2012 03:24:34 +0000	0,0082948002	+1,8455245
Sun, 11 Nov 2012 15:46:07 +0000	0,0082763449	1,505725
Sun, 04 Nov 2012 22:43:37 +0000	0,0082914022	0
Tue, 23 Oct 2012 06:13:52 +0000	0,0082914022	1,4861685
Sun, 14 Oct 2012 20:12:57 +0000	0,0083062638	0
Sun, 14 Oct 2012 10:52:54 +0000	0,0083062638	3,467726
Thu, 20 Sep 2012 14:13:00 +0000	0,0083409411	8,0454265
Sat, 25 Aug 2012 23:31:44 +0000	0,0084213954	1,366971
Wed, 15 Aug 2012 02:03:43 +0000	0,0084350651	+3,9910795
Sun, 05 Aug 2012 04:08:21 +0000	0,0083951543	5,51709
Tue, 31 Jul 2012 19:55:50 +0000	0,0084006714	3,57114
Tue, 31 Jul 2012 15:07:57 +0000	0,0084042425	+3,57114
Tue, 31 Jul 2012 00:39:20 +0000	0,0084006714	+1,38837
Mon, 30 Jul 2012 09:52:11 +0000	0,0083992830	+3,56903
Sun, 29 Jul 2012 16:01:53 +0000	0,0083957140	3,4034585
Thu, 12 Jul 2012 19:42:58 +0000	0,0084297486	+2,511454
Fri, 22 Jun 2012 12:54:51 +0000	0,0084046340	3,558319
Wed, 20 Jun 2012 12:48:36 +0000	0,0084402172	+0,0001242148
Wed, 13 Jun 2012 12:57:10 +0000	0,0083160024	+0,0001158083
Sun, 03 Jun 2012 23:07:36 +0000	0,0082001941	-0,0001158083
Fri, 25 May 2012 17:38:43 +0000	0,0083160024	8,070071
Thu, 17 May 2012 05:05:10 +0000	0,0083967031	-0,0001172398
Thu, 26 Apr 2012 19:32:38 +0000	0,0085139429	2,411935
Thu, 29 Mar 2012 09:02:34 +0000	0,0085380622	8,58905
Wed, 21 Mar 2012 14:01:18 +0000	0,0085466513	+3,868191
Sun, 04 Mar 2012 23:33:54 +0000	0,0085079694	6,635803
Wed, 08 Feb 2012 18:34:11 +0000	0,0085743274	+0,0001041943
Mon, 06 Feb 2012 20:35:42 +0000	0,0084701331	1,31652
Fri, 03 Feb 2012 17:41:36 +0000	0,0084714497	+0,0001525367
Fri, 27 Jan 2012 09:37:30 +0000	0,0083189129	+2,058169
Thu, 26 Jan 2012 06:23:52 +0000	0,0082983313	+2,4123055
Wed, 25 Jan 2012 19:09:22 +0000	0,0082742082	+5,86641
Thu, 19 Jan 2012 21:11:46 +0000	0,0082683418	+0,0001225192
Sat, 07 Jan 2012 19:58:04 +0000	0,0081458226	-0,0003352188
Thu, 22 Dec 2011 18:13:07 +0000	0,0084810414	1,0508
Sat, 17 Dec 2011 03:54:20 +0000	0,0084820922	+0,0005855639
Mon, 05 Dec 2011 08:22:09 +0000	0,0078965283	1,092713
Wed, 30 Nov 2011 13:42:25 +0000	0,0079074554	+5,6004775
Sat, 26 Nov 2011 02:06:42 +0000	0,0078514506	+5,601089
Sat, 19 Nov 2011 08:19:26 +0000	0,0077954397	+0,0005843134
Tue, 01 Nov 2011 15:38:46 +0000	0,0072111263	+0,0002821332
Fri, 14 Oct 2011 18:35:59 +0000	0,0069289931	5,8246815
Wed, 28 Sep 2011 18:59:28 +0000	0,0069872399	-0,0003585017
Wed, 21 Sep 2011 21:14:49 +0000	0,0073457416	-0,0001412838
Tue, 06 Sep 2011 16:24:16 +0000	0,0074870253	8,4776245
Wed, 31 Aug 2011 19:39:48 +0000	0,0075718016	5,7732485
Wed, 24 Aug 2011 09:09:32 +0000	0,0076295341	5,12339
Sun, 21 Aug 2011 20:09:43 +0000	0,0076346574	+1,081158
Tue, 16 Aug 2011 11:54:21 +0000	0,0076238459	1,9466245
Mon, 15 Aug 2011 21:12:58 +0000	0,0076433121	+2,803485
Mon, 15 Aug 2011 01:05:15 +0000	0,0076152773	+5,911086
Thu, 11 Aug 2011 10:35:29 +0000	0,0075561664	+4,2506215
Wed, 10 Aug 2011 08:34:16 +0000	0,0075136602	-0,0003958641
Fri, 15 Jul 2011 22:01:31 +0000	0,0079095244	+7,246498
Sun, 10 Jul 2011 08:53:40 +0000	0,0078370594	0
Sun, 10 Jul 2011 04:24:05 +0000	0,0078370594	7,111113
Fri, 17 Jun 2011 16:43:32 +0000	0,0079081705	-0,0003337279
Tue, 31 May 2011 05:41:22 +0000	0,0082418984	+2,024475
Mon, 16 May 2011 04:51:34 +0000	0,0082216537	-0,0002792397
Wed, 04 May 2011 18:52:17 +0000	0,0085008933	+1,204314
Sun, 01 May 2011 14:50:29 +0000	0,0084888502	0

Обратите внимание, что информация об обменного курса KES в JOD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:36:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Иорданский динар

Примечание: График курса обмена валют Кенийский шиллинг/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Иорданский динар в течение 2510 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.