Обмен валюты

KES/JPY


Обменный курс на сегодня для KES/JPY является KES за JPY, это означает, что с 100 Кенийских шиллингов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или JPY.
  


KES в JPY обменного курса

Дата Обменный курс Вариация
decreased 1,0489000000 -0,0491
increased 1,0980000000 +0,0054
decreased 1,0926000000 -0,0056
increased 1,0982000000 +0,0008
not_changed 1,0974000000 0
decreased 1,0974000000 -0,0002
decreased 1,0976000000 -0,0027
increased 1,1003000000 +0,0012
not_changed 1,0991000000 0
increased 1,0991000000 +0,0106
increased 1,0885000000 +0,0043
decreased 1,0842000000 -0,0054
decreased 1,0896000000 -0,0003
decreased 1,0899000000 -0,0011
increased 1,0910000000 +0,0023
decreased 1,0887000000 -0,0045
increased 1,0932000000 +0,0011
not_changed 1,0921000000 0
decreased 1,0921000000 -0,0003
increased 1,0924000000 +0,0064
decreased 1,0860000000 -0,0042
increased 1,0902000000 +0,0032
increased 1,0870000000 +0,003
increased 1,0840000000 +0,0074
increased 1,0766000000 +0,0008
increased 1,0758000000 +0,0196
increased 1,0562000000 +0,005
decreased 1,0512000000 -0,0007
decreased 1,0519000000 -0,0073
decreased 1,0592000000 -0,0128
increased 1,0720000000 +0,0059
increased 1,0661000000 +0,0047
decreased 1,0614000000 -0,0001
increased 1,0615000000 +0,0029
decreased 1,0586000000 -0,002
increased 1,0606000000 +0,0024
increased 1,0582000000 +0,0056
not_changed 1,0526000000 0
decreased 1,0526000000 -0,0146
decreased 1,0672000000 -0,002
increased 1,0692000000 +0,0064
decreased 1,0628000000 -0,0013
decreased 1,0641000000 -0,0005
decreased 1,0646000000 -0,0088
decreased 1,0734000000 -0,0091
increased 1,0825000000 +0,0003
decreased 1,0822000000 -0,0046
increased 1,0868000000 +0,0023
increased 1,0845000000 +0,0004
decreased 1,0841000000 -0,0085
decreased 1,0926000000 -0,0037
decreased 1,0963000000 -0,0061
increased 1,1024000000 +0,0038
not_changed 1,0986000000 0
increased 1,0986000000 +0,0116
increased 1,0870000000 +0,007
decreased 1,0800000000 -0,0055
increased 1,0855000000 +0,0005
increased 1,0850000000 +0,0095
not_changed 1,0755000000 0
decreased 1,0755000000 -0,0029
decreased 1,0784000000 -0,0005
increased 1,0789000000 +0,0025
increased 1,0764000000 +0,0043
increased 1,0721000000 +0,0048
increased 1,0673000000 +0,0027
decreased 1,0646000000 -0,005
not_changed 1,0696000000 0
decreased 1,0696000000 -0,0004
increased 1,0700000000 +0,0045
not_changed 1,0655000000 0
increased 1,0655000000 +0,0045
decreased 1,0610000000 -0,0105
increased 1,0715000000 +0,0016
decreased 1,0699000000 -0,0037
increased 1,0736000000 +0,0016
decreased 1,0720000000 -0,0065
decreased 1,0785000000 -0,0017
decreased 1,0802000000 -0,0047
increased 1,0849000000 +0,0063
decreased 1,0786000000 -0,0034
increased 1,0820000000 +0,0033
decreased 1,0787000000 -0,0024
increased 1,0811000000 +0,0021
decreased 1,0790000000 -0,0315
increased 1,1105000000 +0,0045
increased 1,1060000000 +0,0098
increased 1,0962000000 +0,0019
decreased 1,0943000000 -0,0023
increased 1,0966000000 +0,0068
decreased 1,0898000000 -0,0004
increased 1,0902000000 +0,0052
increased 1,0850000000 +0,002
increased 1,0830000000 +0,0167
decreased 1,0663000000 -0,0005
increased 1,0668000000 +0,0093
decreased 1,0575000000 -0,0013
increased 1,0588000000 +0,003
increased 1,0558000000 +0,0061
decreased 1,0497000000 -0,002
not_changed 1,0517000000 0
decreased 1,0517000000 -0,0248
increased 1,0765000000 +0,002
increased 1,0745000000 +0,0023
decreased 1,0722000000 -0,0063
decreased 1,0785000000 -0,0034
decreased 1,0819000000 -0,008
increased 1,0899000000 +0,0082
increased 1,0817000000 +0,0011
decreased 1,0806000000 -0,0021
decreased 1,0827000000 -0,0011
decreased 1,0838000000 -0,0005
decreased 1,0843000000 -0,0184
increased 1,1027000000 +0,0004
decreased 1,1023000000 -0,0032
decreased 1,1055000000 -0,0136
decreased 1,1191000000 -0,0002
increased 1,1193000000 +0,0054
not_changed 1,1139000000 0
decreased 1,1139000000 -0,0007
increased 1,1146000000 +0,0051
increased 1,1095000000 +0,018
decreased 1,0915000000 -0,0014
decreased 1,0929000000 -0,0059
decreased 1,0988000000 -0,0019
increased 1,1007000000 +0,0141
increased 1,0866000000 +0,0054
decreased 1,0812000000 -0,0041
decreased 1,0853000000 -0,02
decreased 1,1053000000 -0,0039
not_changed 1,1092000000 0
increased 1,1092000000 +0,0036
decreased 1,1056000000 -0,0052
decreased 1,1108000000 -0,0027
decreased 1,1135000000 -0,0148
decreased 1,1283000000 -0,0029
increased 1,1312000000 +0,0156
decreased 1,1156000000 -0,0233
decreased 1,1389000000 -0,0046
decreased 1,1435000000 -0,005
increased 1,1485000000 +0,0005
decreased 1,1480000000 -0,009
decreased 1,1570000000 -0,0021
increased 1,1591000000 +0,0273
increased 1,1318000000 +0,0023
decreased 1,1295000000 -0,0012
increased 1,1307000000 +0,0122
increased 1,1185000000 +0,0026
increased 1,1159000000 +0,0218
decreased 1,0941000000 -0,0176
not_changed 1,1117000000 0
decreased 1,1117000000 -0,0009
increased 1,1126000000 +0,0198
increased 1,0928000000 +0,0019
increased 1,0909000000 +0,0198
increased 1,0711000000 +0,0226
increased 1,0485000000 +0,0201
increased 1,0284000000 +0,0137
decreased 1,0147000000 -0,0185
increased 1,0332000000 +0,0002
decreased 1,0330000000 -0,0056
increased 1,0386000000 +0,0108
increased 1,0278000000 +0,0023
decreased 1,0255000000 -0,0028
increased 1,0283000000 +0,0018
decreased 1,0265000000 -0,0016
not_changed 1,0281000000 0
increased 1,0281000000 +0,0042
increased 1,0239000000 +0,0072
not_changed 1,0167000000 0
decreased 1,0167000000 -0,0085
increased 1,0252000000 +0,0093
increased 1,0159000000 +0,0155
increased 1,0004000000 +0,0037
decreased 0,9967000000 -0,0064
decreased 1,0031000000 -0,002
decreased 1,0051000000 -0,0058
increased 1,0109000000 +0,0047
decreased 1,0062000000 -0,0122
increased 1,0184000000 +0,0043
increased 1,0141000000 +10
decreased 1,0140000000 -0,0143
increased 1,0283000000 +0,0082
increased 1,0201000000 +0,0213
decreased 0,9988000000 -0,002
increased 1,0008000000 +0,002
decreased 0,9988000000 -0,0135
increased 1,0123000000 +0,0047
decreased 1,0076000000 -0,0218
decreased 1,0294000000 -0,0052
decreased 1,0346000000 -0,0178
increased 1,0524000000 +0,0023
increased 1,0501000000 +0,0029
increased 1,0472000000 +0,0139
not_changed 1,0333000000 0
decreased 1,0333000000 -0,0111
increased 1,0444000000 +0,0441
decreased 1,0003000000 -0,0144
increased 1,0147000000 +0,001
decreased 1,0137000000 -0,0172
decreased 1,0309000000 -0,0262
decreased 1,0571000000 -0,0012
decreased 1,0583000000 -0,0265
decreased 1,0848000000 -0,0132
decreased 1,0980000000 -0,004
increased 1,1020000000 +0,012
decreased 1,0900000000 -0,0021
not_changed 1,0921000000 0
increased 1,0921000000 +0,0102
increased 1,0819000000 +0,0017
increased 1,0802000000 +0,0028
increased 1,0774000000 +0,0306
decreased 1,0468000000 -0,0088
increased 1,0556000000 +0,0043
decreased 1,0513000000 -0,05
increased 1,1013000000 +0,0017
decreased 1,0996000000 -0,0051
increased 1,1047000000 +0,0243
increased 1,0804000000 +0,0056
decreased 1,0748000000 -0,006
increased 1,0808000000 +0,0116
not_changed 1,0692000000 0
decreased 1,0692000000 -0,027
decreased 1,0962000000 -0,0039
decreased 1,1001000000 -0,0163
increased 1,1164000000 +0,0153
increased 1,1011000000 +0,003
increased 1,0981000000 +0,0011
decreased 1,0970000000 -0,0276
increased 1,1246000000 +0,0065
decreased 1,1181000000 -0,0051
decreased 1,1232000000 -0,0043
increased 1,1275000000 +0,0027
decreased 1,1248000000 -0,0038
increased 1,1286000000 +0,017
increased 1,1116000000 +0,0009
increased 1,1107000000 +0,0083
decreased 1,1024000000 -0,0076
decreased 1,1100000000 -0,0137
increased 1,1237000000 +0,005
increased 1,1187000000 +0,0144
decreased 1,1043000000 -0,039
decreased 1,1433000000 -0,0106
decreased 1,1539000000 -0,0213
decreased 1,1752000000 -0,0073
increased 1,1825000000 +0,0261
decreased 1,1564000000 -0,0049
increased 1,1613000000 +0,0042
decreased 1,1571000000 -0,0008
increased 1,1579000000 +0,0162
decreased 1,1417000000 -0,0022
decreased 1,1439000000 -0,0097
increased 1,1536000000 +0,0024
decreased 1,1512000000 10
decreased 1,1513000000 -0,0022
decreased 1,1535000000 -0,0007
decreased 1,1542000000 -0,0054
decreased 1,1596000000 -0,0091
decreased 1,1687000000 -0,0074
decreased 1,1761000000 -0,0007
increased 1,1768000000 +0,0003
decreased 1,1765000000 -0,009
increased 1,1855000000 +0,0013
decreased 1,1842000000 -0,0017
decreased 1,1859000000 -0,0105
increased 1,1964000000 +0,0127
decreased 1,1837000000 -0,0198
decreased 1,2035000000 -0,0033
increased 1,2068000000 +0,0022
increased 1,2046000000 +0,0007
increased 1,2039000000 +0,0109
decreased 1,1930000000 -0,003
decreased 1,1960000000 -0,0079
increased 1,2039000000 +0,0139
increased 1,1900000000 +0,0014
increased 1,1886000000 +0,0232
increased 1,1654000000 +0,0032
increased 1,1622000000 +0,0021
decreased 1,1601000000 -0,0034
decreased 1,1635000000 -0,0004
decreased 1,1639000000 -0,0015
increased 1,1654000000 +0,0192
increased 1,1462000000 +0,008
increased 1,1382000000 +0,0033
decreased 1,1349000000 -0,0082
increased 1,1431000000 +0,0044
decreased 1,1387000000 -0,0066
increased 1,1453000000 +0,0082
decreased 1,1371000000 -0,0278
increased 1,1649000000 +0,0107
decreased 1,1542000000 -0,0279
decreased 1,1821000000 -0,0157
decreased 1,1978000000 -0,0078
decreased 1,2056000000 -0,0349
increased 1,2405000000 +0,0073
increased 1,2332000000 +0,029
decreased 1,2042000000 -0,0016
decreased 1,2058000000 -0,001
decreased 1,2068000000 -0,0076
decreased 1,2144000000 -0,02
decreased 1,2344000000 -0,0115
decreased 1,2459000000 -0,0233
decreased 1,2692000000 -0,0116
increased 1,2808000000 +0,0084
decreased 1,2724000000 -0,0221
increased 1,2945000000 +0,0363
increased 1,2582000000 +0,0065
increased 1,2517000000 +0,0079
decreased 1,2438000000 -0,0122
decreased 1,2560000000 -0,0114
increased 1,2674000000 +0,0006
increased 1,2668000000 +0,0049
decreased 1,2619000000 -0,0117
decreased 1,2736000000 -0,0379
increased 1,3115000000 +0,0074
increased 1,3041000000 +0,0095
decreased 1,2946000000 -0,0083
increased 1,3029000000 +0,024
decreased 1,2789000000 -0,0043
decreased 1,2832000000 -0,0061
increased 1,2893000000 +0,0031
decreased 1,2862000000 -0,0285
decreased 1,3147000000 -0,0082
decreased 1,3229000000 -0,0133
increased 1,3362000000 +0,0237
increased 1,3125000000 +0,0359
decreased 1,2766000000 -0,0007
increased 1,2773000000 +0,0782
increased 1,1991000000 +0,0092
decreased 1,1899000000 -0,0204
increased 1,2103000000 +0,0071
increased 1,2032000000 +0,0271
increased 1,1761000000 +0,0141
decreased 1,1620000000 -0,0037
increased 1,1657000000 +0,0058
increased 1,1599000000 +0,0051
decreased 1,1548000000 -0,002
decreased 1,1568000000 -0,0108
increased 1,1676000000 +0,0018
decreased 1,1658000000 -0,0025
increased 1,1683000000 +0,0052
increased 1,1631000000 +0,0031
decreased 1,1600000000 -0,0225
increased 1,1825000000 +0,0024
increased 1,1801000000 +0,0067
decreased 1,1734000000 -0,026
decreased 1,1994000000 -0,0033
increased 1,2027000000 +0,0159
increased 1,1868000000 +0,0111
decreased 1,1757000000 -0,0265
increased 1,2022000000 +0,0003
decreased 1,2019000000 -0,0136
decreased 1,2155000000 -0,0002
increased 1,2157000000 +0,0035
decreased 1,2122000000 -0,0053
increased 1,2175000000 +0,06650285
increased 1,1509971500 +0,00302207
decreased 1,1479750800 -0,00479454
decreased 1,1527696200 -0,00657645
increased 1,1593460700 +0,02117413
increased 1,1381719400 +0,00276035
increased 1,1354115900 +0,00878693
decreased 1,1266246600 -0,0181808
increased 1,1448054600 +0,02405148
decreased 1,1207539800 -0,00506011
increased 1,1258140900 +0,01042197
decreased 1,1153921200 3,388
decreased 1,1154260000 -0,031665
decreased 1,1470910000 -0,01793986
increased 1,1650308600 +0,00744544
increased 1,1575854200 +0,01886218
increased 1,1387232400 +0,00330657
decreased 1,1354166700 -0,05295401
decreased 1,1883706800 -0,00866022
decreased 1,1970309000 -0,02401958
increased 1,2210504800 +0,00963292
increased 1,2114175600 +0,03226736
increased 1,1791502000 +0,00981516
decreased 1,1693350400 -0,01936868
increased 1,1887037200 +0,00638054
increased 1,1823231800 +0,02873031
decreased 1,1535928700 -0,02582822
increased 1,1794210900 +0,02890341
increased 1,1505176800 +0,01541119
increased 1,1351064900 +0,02207711
increased 1,1130293800 +0,00583561
decreased 1,1071937700 -0,01599672
increased 1,1231904900 +0,01233488
not_changed 1,1108556100 0
increased 1,1108556100 +0,03225544
increased 1,0786001700 +0,00775876
increased 1,0708414100 +0,00442385
increased 1,0664175600 +0,00464794
decreased 1,0617696200 -0,00616161
increased 1,0679312300 +0,00021998
decreased 1,0677112500 -0,01019737
increased 1,0779086200 +0,0142731
increased 1,0636355200 +0,00620684
decreased 1,0574286800 -0,00336835
increased 1,0607970300 +0,02798934
decreased 1,0328076900 -0,00311666
increased 1,0359243500 +0,0021983
increased 1,0337260500 +0,00837469
increased 1,0253513600 +0,050449992
increased 0,9749013680 +0,015112311
increased 0,9597890570 +0,012142953
increased 0,9476461040 +0,018172671
decreased 0,9294734330 -0,012630137
increased 0,9421035700 +0,005232062
increased 0,9368715080 +0,001884271
increased 0,9349872370 +0,007261184
decreased 0,9277260530 -0,000704624
increased 0,9284306770 +0,007851647
decreased 0,9205790300 -0,005745019
decreased 0,9263240490 -0,020621544
increased 0,9469455930 +0,013910931
increased 0,9330346620 +0,003842893
increased 0,9291917690 +0,00367981
decreased 0,9255119590 -0,029434329
decreased 0,9549462880 -0,000611047
increased 0,9555573350 +0,01634041
increased 0,9392169250 +0,004967739
decreased 0,9342491860 -0,001150099
increased 0,9353992850 +0,002299572
decreased 0,9330997130 -0,004846645
decreased 0,9379463580 -0,014738554
decreased 0,9526849120 -0,001624538
decreased 0,9543094500 -0,00102058
decreased 0,9553300300 -0,010342452
not_changed 0,9656724820 0
not_changed 0,9656724820 0
decreased 0,9656724820 -0,008852911
increased 0,9745253930 +7,9056
decreased 0,9744463370 -0,005645047
decreased 0,9800913840 -0,013547083
increased 0,9936384670 +0,000660939
decreased 0,9929775280 -0,014876092
increased 1,0078536200 +0,0281371
increased 0,9797165200 +0,021750688
increased 0,9579658320 +0,048043564
increased 0,9099222680 +0,000588324
increased 0,9093339440 +0,007508511
not_changed 0,9018254330 0
increased 0,9018254330 +0,003020038
increased 0,8988053950 +0,016782923
decreased 0,8820224720 -0,003220904
decreased 0,8852433760 -0,051399392
increased 0,9366427680 +0,050699056
increased 0,8859437120 +0,027423062
increased 0,8585206500 +0,011160724
increased 0,8473599260 +0,064571119
increased 0,7827888070 +0,023376641
not_changed 0,7594121660 0
increased 0,7594121660 +0,005436631
decreased 0,7539755350 -0,019455411
decreased 0,7734309460 -0,008444149
decreased 0,7818750950 -0,035533029
increased 0,8174081240 +0,005440999
decreased 0,8119671250 -0,008109798
decreased 0,8200769230 -0,011995928
increased 0,8320728510 +0,006797453
decreased 0,8252753980 -0,000544432
increased 0,8258198300 +0,006116081
decreased 0,8197037490 -0,006897388
increased 0,8266011370 +0,009832377
decreased 0,8167687600 -0,003859728
decreased 0,8206284880 -0,019880771
decreased 0,8405092590 -0,041871618
decreased 0,8823808770 -0,002096806
decreased 0,8844776830 -0,016639003
increased 0,9011166860 +0,011584141
decreased 0,8895325450 -0,054359443
decreased 0,9438919880 -0,006665058
decreased 0,9505570460 -0,019370813
decreased 0,9699278590 -0,007411561
increased 0,9773394200 +0,004508925
decreased 0,9728304950 -0,002811053
not_changed 0,9756415480 0
Обратите внимание, что информация об обменного курса KES в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Японская иена

Примечание: График курса обмена валют Кенийский шиллинг/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Японская иена в течение 2511 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.