Обменный курс на сегодня для KES/JPY является KES за JPY, это означает, что с 100 Кенийских шиллингов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или JPY.

KES в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 16:49:21 +0000	1,0489000000	-0,0491
Tue, 31 Oct 2017 16:28:27 +0000	1,0980000000	+0,0054
Mon, 30 Oct 2017 20:22:39 +0000	1,0926000000	-0,0056
Mon, 30 Oct 2017 05:39:30 +0000	1,0982000000	+0,0008
Sun, 29 Oct 2017 01:43:06 +0000	1,0974000000	0
Sat, 28 Oct 2017 08:26:07 +0000	1,0974000000	-0,0002
Fri, 27 Oct 2017 21:53:44 +0000	1,0976000000	-0,0027
Tue, 24 Oct 2017 16:08:59 +0000	1,1003000000	+0,0012
Sun, 22 Oct 2017 09:21:50 +0000	1,0991000000	0
Sat, 21 Oct 2017 15:03:51 +0000	1,0991000000	+0,0106
Wed, 18 Oct 2017 01:12:09 +0000	1,0885000000	+0,0043
Fri, 13 Oct 2017 13:47:14 +0000	1,0842000000	-0,0054
Thu, 12 Oct 2017 21:40:24 +0000	1,0896000000	-0,0003
Wed, 11 Oct 2017 17:07:21 +0000	1,0899000000	-0,0011
Wed, 11 Oct 2017 05:35:33 +0000	1,0910000000	+0,0023
Tue, 10 Oct 2017 17:26:19 +0000	1,0887000000	-0,0045
Sat, 07 Oct 2017 14:31:26 +0000	1,0932000000	+0,0011
Sat, 30 Sep 2017 23:10:52 +0000	1,0921000000	0
Sat, 30 Sep 2017 03:36:39 +0000	1,0921000000	-0,0003
Fri, 29 Sep 2017 15:03:23 +0000	1,0924000000	+0,0064
Tue, 26 Sep 2017 12:47:12 +0000	1,0860000000	-0,0042
Sun, 24 Sep 2017 22:27:39 +0000	1,0902000000	+0,0032
Sat, 23 Sep 2017 00:49:30 +0000	1,0870000000	+0,003
Mon, 18 Sep 2017 21:42:04 +0000	1,0840000000	+0,0074
Sat, 16 Sep 2017 01:54:54 +0000	1,0766000000	+0,0008
Wed, 13 Sep 2017 14:24:52 +0000	1,0758000000	+0,0196
Mon, 11 Sep 2017 03:11:47 +0000	1,0562000000	+0,005
Fri, 08 Sep 2017 04:44:56 +0000	1,0512000000	-0,0007
Thu, 07 Sep 2017 23:28:08 +0000	1,0519000000	-0,0073
Thu, 07 Sep 2017 06:31:19 +0000	1,0592000000	-0,0128
Thu, 31 Aug 2017 23:07:52 +0000	1,0720000000	+0,0059
Wed, 30 Aug 2017 02:38:41 +0000	1,0661000000	+0,0047
Mon, 28 Aug 2017 09:26:37 +0000	1,0614000000	-0,0001
Tue, 22 Aug 2017 06:09:24 +0000	1,0615000000	+0,0029
Mon, 21 Aug 2017 23:12:47 +0000	1,0586000000	-0,002
Sun, 20 Aug 2017 15:47:06 +0000	1,0606000000	+0,0024
Mon, 14 Aug 2017 13:12:06 +0000	1,0582000000	+0,0056
Sat, 12 Aug 2017 23:54:18 +0000	1,0526000000	0
Fri, 11 Aug 2017 01:04:32 +0000	1,0526000000	-0,0146
Tue, 08 Aug 2017 08:15:08 +0000	1,0672000000	-0,002
Fri, 04 Aug 2017 16:26:14 +0000	1,0692000000	+0,0064
Thu, 03 Aug 2017 17:10:56 +0000	1,0628000000	-0,0013
Thu, 03 Aug 2017 12:22:35 +0000	1,0641000000	-0,0005
Mon, 31 Jul 2017 17:34:52 +0000	1,0646000000	-0,0088
Sat, 22 Jul 2017 18:43:56 +0000	1,0734000000	-0,0091
Wed, 19 Jul 2017 02:27:26 +0000	1,0825000000	+0,0003
Tue, 18 Jul 2017 06:55:28 +0000	1,0822000000	-0,0046
Mon, 17 Jul 2017 17:11:18 +0000	1,0868000000	+0,0023
Mon, 17 Jul 2017 12:10:37 +0000	1,0845000000	+0,0004
Sun, 16 Jul 2017 09:29:43 +0000	1,0841000000	-0,0085
Fri, 14 Jul 2017 09:09:40 +0000	1,0926000000	-0,0037
Wed, 12 Jul 2017 05:33:28 +0000	1,0963000000	-0,0061
Mon, 10 Jul 2017 07:12:55 +0000	1,1024000000	+0,0038
Sun, 09 Jul 2017 12:52:29 +0000	1,0986000000	0
Fri, 07 Jul 2017 21:12:48 +0000	1,0986000000	+0,0116
Fri, 30 Jun 2017 20:22:58 +0000	1,0870000000	+0,007
Fri, 30 Jun 2017 09:23:47 +0000	1,0800000000	-0,0055
Thu, 29 Jun 2017 15:22:14 +0000	1,0855000000	+0,0005
Thu, 29 Jun 2017 02:40:14 +0000	1,0850000000	+0,0095
Sun, 25 Jun 2017 07:46:59 +0000	1,0755000000	0
Sat, 24 Jun 2017 00:19:31 +0000	1,0755000000	-0,0029
Wed, 21 Jun 2017 12:01:46 +0000	1,0784000000	-0,0005
Wed, 21 Jun 2017 02:01:30 +0000	1,0789000000	+0,0025
Mon, 19 Jun 2017 14:55:31 +0000	1,0764000000	+0,0043
Sun, 18 Jun 2017 19:29:31 +0000	1,0721000000	+0,0048
Thu, 15 Jun 2017 13:11:48 +0000	1,0673000000	+0,0027
Mon, 12 Jun 2017 19:20:29 +0000	1,0646000000	-0,005
Sat, 10 Jun 2017 13:22:07 +0000	1,0696000000	0
Sat, 10 Jun 2017 00:44:36 +0000	1,0696000000	-0,0004
Fri, 09 Jun 2017 07:19:00 +0000	1,0700000000	+0,0045
Thu, 08 Jun 2017 20:46:27 +0000	1,0655000000	0
Thu, 08 Jun 2017 04:41:18 +0000	1,0655000000	+0,0045
Wed, 07 Jun 2017 06:33:59 +0000	1,0610000000	-0,0105
Mon, 05 Jun 2017 15:50:58 +0000	1,0715000000	+0,0016
Sat, 03 Jun 2017 05:44:09 +0000	1,0699000000	-0,0037
Wed, 31 May 2017 21:03:29 +0000	1,0736000000	+0,0016
Tue, 30 May 2017 17:06:06 +0000	1,0720000000	-0,0065
Sun, 28 May 2017 20:06:35 +0000	1,0785000000	-0,0017
Sat, 27 May 2017 14:51:12 +0000	1,0802000000	-0,0047
Wed, 24 May 2017 11:02:28 +0000	1,0849000000	+0,0063
Mon, 22 May 2017 19:19:24 +0000	1,0786000000	-0,0034
Mon, 22 May 2017 06:03:16 +0000	1,0820000000	+0,0033
Sun, 21 May 2017 06:38:45 +0000	1,0787000000	-0,0024
Thu, 18 May 2017 21:15:18 +0000	1,0811000000	+0,0021
Thu, 18 May 2017 07:12:25 +0000	1,0790000000	-0,0315
Thu, 11 May 2017 00:19:11 +0000	1,1105000000	+0,0045
Wed, 10 May 2017 05:45:11 +0000	1,1060000000	+0,0098
Mon, 08 May 2017 15:38:05 +0000	1,0962000000	+0,0019
Thu, 04 May 2017 23:24:45 +0000	1,0943000000	-0,0023
Thu, 04 May 2017 11:33:06 +0000	1,0966000000	+0,0068
Tue, 02 May 2017 20:03:34 +0000	1,0898000000	-0,0004
Tue, 02 May 2017 15:58:48 +0000	1,0902000000	+0,0052
Mon, 01 May 2017 09:16:45 +0000	1,0850000000	+0,002
Sat, 29 Apr 2017 08:39:32 +0000	1,0830000000	+0,0167
Tue, 25 Apr 2017 01:15:48 +0000	1,0663000000	-0,0005
Mon, 24 Apr 2017 02:14:33 +0000	1,0668000000	+0,0093
Sat, 22 Apr 2017 20:50:39 +0000	1,0575000000	-0,0013
Fri, 21 Apr 2017 02:47:40 +0000	1,0588000000	+0,003
Wed, 19 Apr 2017 10:08:50 +0000	1,0558000000	+0,0061
Mon, 17 Apr 2017 03:18:31 +0000	1,0497000000	-0,002
Sat, 15 Apr 2017 23:47:21 +0000	1,0517000000	0
Sat, 15 Apr 2017 08:59:34 +0000	1,0517000000	-0,0248
Sat, 08 Apr 2017 12:56:47 +0000	1,0765000000	+0,002
Fri, 07 Apr 2017 15:18:52 +0000	1,0745000000	+0,0023
Fri, 07 Apr 2017 10:16:07 +0000	1,0722000000	-0,0063
Wed, 05 Apr 2017 12:56:42 +0000	1,0785000000	-0,0034
Sat, 01 Apr 2017 09:11:16 +0000	1,0819000000	-0,008
Fri, 31 Mar 2017 11:32:08 +0000	1,0899000000	+0,0082
Fri, 24 Mar 2017 00:26:55 +0000	1,0817000000	+0,0011
Thu, 23 Mar 2017 14:30:50 +0000	1,0806000000	-0,0021
Wed, 22 Mar 2017 20:49:40 +0000	1,0827000000	-0,0011
Wed, 22 Mar 2017 10:40:45 +0000	1,0838000000	-0,0005
Tue, 21 Mar 2017 23:16:05 +0000	1,0843000000	-0,0184
Thu, 16 Mar 2017 18:49:27 +0000	1,1027000000	+0,0004
Thu, 16 Mar 2017 13:02:39 +0000	1,1023000000	-0,0032
Thu, 16 Mar 2017 02:25:52 +0000	1,1055000000	-0,0136
Mon, 13 Mar 2017 09:34:32 +0000	1,1191000000	-0,0002
Thu, 09 Mar 2017 01:02:21 +0000	1,1193000000	+0,0054
Sun, 05 Mar 2017 10:28:18 +0000	1,1139000000	0
Sat, 04 Mar 2017 12:47:27 +0000	1,1139000000	-0,0007
Thu, 02 Mar 2017 20:55:06 +0000	1,1146000000	+0,0051
Wed, 01 Mar 2017 19:48:47 +0000	1,1095000000	+0,018
Tue, 28 Feb 2017 16:44:17 +0000	1,0915000000	-0,0014
Mon, 27 Feb 2017 22:04:39 +0000	1,0929000000	-0,0059
Tue, 21 Feb 2017 02:30:10 +0000	1,0988000000	-0,0019
Fri, 10 Feb 2017 02:10:45 +0000	1,1007000000	+0,0141
Thu, 09 Feb 2017 07:55:15 +0000	1,0866000000	+0,0054
Wed, 08 Feb 2017 23:33:59 +0000	1,0812000000	-0,0041
Wed, 08 Feb 2017 10:22:12 +0000	1,0853000000	-0,02
Sun, 29 Jan 2017 20:23:12 +0000	1,1053000000	-0,0039
Sun, 29 Jan 2017 02:14:58 +0000	1,1092000000	0
Sat, 28 Jan 2017 11:39:57 +0000	1,1092000000	+0,0036
Sat, 21 Jan 2017 20:16:55 +0000	1,1056000000	-0,0052
Fri, 20 Jan 2017 14:21:39 +0000	1,1108000000	-0,0027
Tue, 10 Jan 2017 04:46:26 +0000	1,1135000000	-0,0148
Mon, 09 Jan 2017 10:00:29 +0000	1,1283000000	-0,0029
Sat, 07 Jan 2017 07:01:28 +0000	1,1312000000	+0,0156
Thu, 05 Jan 2017 17:01:21 +0000	1,1156000000	-0,0233
Wed, 04 Jan 2017 13:00:56 +0000	1,1389000000	-0,0046
Sun, 01 Jan 2017 21:33:49 +0000	1,1435000000	-0,005
Sun, 25 Dec 2016 04:34:28 +0000	1,1485000000	+0,0005
Fri, 23 Dec 2016 20:02:44 +0000	1,1480000000	-0,009
Sun, 18 Dec 2016 22:04:55 +0000	1,1570000000	-0,0021
Thu, 15 Dec 2016 14:46:56 +0000	1,1591000000	+0,0273
Tue, 13 Dec 2016 02:02:57 +0000	1,1318000000	+0,0023
Mon, 12 Dec 2016 22:23:33 +0000	1,1295000000	-0,0012
Sun, 11 Dec 2016 00:09:04 +0000	1,1307000000	+0,0122
Mon, 05 Dec 2016 23:40:04 +0000	1,1185000000	+0,0026
Wed, 30 Nov 2016 14:53:23 +0000	1,1159000000	+0,0218
Mon, 28 Nov 2016 02:38:35 +0000	1,0941000000	-0,0176
Sun, 27 Nov 2016 14:05:17 +0000	1,1117000000	0
Sun, 27 Nov 2016 06:04:30 +0000	1,1117000000	-0,0009
Thu, 24 Nov 2016 14:14:44 +0000	1,1126000000	+0,0198
Wed, 23 Nov 2016 11:58:10 +0000	1,0928000000	+0,0019
Sun, 20 Nov 2016 23:40:31 +0000	1,0909000000	+0,0198
Tue, 15 Nov 2016 15:18:02 +0000	1,0711000000	+0,0226
Fri, 11 Nov 2016 05:45:38 +0000	1,0485000000	+0,0201
Tue, 08 Nov 2016 06:19:14 +0000	1,0284000000	+0,0137
Sat, 05 Nov 2016 11:37:31 +0000	1,0147000000	-0,0185
Mon, 31 Oct 2016 05:45:59 +0000	1,0332000000	+0,0002
Sat, 29 Oct 2016 15:53:00 +0000	1,0330000000	-0,0056
Thu, 27 Oct 2016 19:35:10 +0000	1,0386000000	+0,0108
Tue, 25 Oct 2016 19:38:53 +0000	1,0278000000	+0,0023
Sun, 23 Oct 2016 19:32:20 +0000	1,0255000000	-0,0028
Fri, 21 Oct 2016 03:19:26 +0000	1,0283000000	+0,0018
Tue, 18 Oct 2016 21:27:30 +0000	1,0265000000	-0,0016
Sat, 15 Oct 2016 11:07:38 +0000	1,0281000000	0
Sat, 15 Oct 2016 05:54:59 +0000	1,0281000000	+0,0042
Wed, 12 Oct 2016 05:21:05 +0000	1,0239000000	+0,0072
Sun, 09 Oct 2016 14:55:06 +0000	1,0167000000	0
Sun, 09 Oct 2016 11:46:08 +0000	1,0167000000	-0,0085
Fri, 07 Oct 2016 11:44:22 +0000	1,0252000000	+0,0093
Wed, 05 Oct 2016 08:12:43 +0000	1,0159000000	+0,0155
Fri, 30 Sep 2016 13:22:22 +0000	1,0004000000	+0,0037
Thu, 22 Sep 2016 14:19:11 +0000	0,9967000000	-0,0064
Wed, 21 Sep 2016 03:09:36 +0000	1,0031000000	-0,002
Tue, 20 Sep 2016 23:00:29 +0000	1,0051000000	-0,0058
Sun, 18 Sep 2016 23:59:38 +0000	1,0109000000	+0,0047
Thu, 15 Sep 2016 22:55:54 +0000	1,0062000000	-0,0122
Wed, 14 Sep 2016 04:33:23 +0000	1,0184000000	+0,0043
Sun, 11 Sep 2016 09:36:12 +0000	1,0141000000	+10
Sat, 10 Sep 2016 02:52:13 +0000	1,0140000000	-0,0143
Sun, 04 Sep 2016 16:34:54 +0000	1,0283000000	+0,0082
Wed, 31 Aug 2016 10:47:54 +0000	1,0201000000	+0,0213
Sun, 14 Aug 2016 09:14:51 +0000	0,9988000000	-0,002
Thu, 11 Aug 2016 10:12:48 +0000	1,0008000000	+0,002
Fri, 05 Aug 2016 04:40:55 +0000	0,9988000000	-0,0135
Tue, 02 Aug 2016 03:37:40 +0000	1,0123000000	+0,0047
Sat, 30 Jul 2016 22:33:41 +0000	1,0076000000	-0,0218
Thu, 28 Jul 2016 22:40:58 +0000	1,0294000000	-0,0052
Tue, 26 Jul 2016 14:27:28 +0000	1,0346000000	-0,0178
Wed, 20 Jul 2016 18:26:29 +0000	1,0524000000	+0,0023
Wed, 20 Jul 2016 14:02:02 +0000	1,0501000000	+0,0029
Mon, 18 Jul 2016 21:28:10 +0000	1,0472000000	+0,0139
Sun, 17 Jul 2016 13:54:07 +0000	1,0333000000	0
Sat, 16 Jul 2016 15:01:15 +0000	1,0333000000	-0,0111
Fri, 15 Jul 2016 12:25:38 +0000	1,0444000000	+0,0441
Thu, 07 Jul 2016 01:20:31 +0000	1,0003000000	-0,0144
Wed, 29 Jun 2016 16:30:19 +0000	1,0147000000	+0,001
Tue, 28 Jun 2016 20:02:19 +0000	1,0137000000	-0,0172
Sat, 18 Jun 2016 13:40:09 +0000	1,0309000000	-0,0262
Sun, 12 Jun 2016 20:32:37 +0000	1,0571000000	-0,0012
Sat, 11 Jun 2016 01:35:12 +0000	1,0583000000	-0,0265
Thu, 02 Jun 2016 00:36:31 +0000	1,0848000000	-0,0132
Tue, 31 May 2016 19:47:34 +0000	1,0980000000	-0,004
Mon, 30 May 2016 18:32:33 +0000	1,1020000000	+0,012
Thu, 26 May 2016 16:41:03 +0000	1,0900000000	-0,0021
Fri, 20 May 2016 22:53:43 +0000	1,0921000000	0
Thu, 19 May 2016 12:34:12 +0000	1,0921000000	+0,0102
Tue, 17 May 2016 03:45:35 +0000	1,0819000000	+0,0017
Fri, 13 May 2016 06:16:23 +0000	1,0802000000	+0,0028
Mon, 09 May 2016 15:41:16 +0000	1,0774000000	+0,0306
Tue, 03 May 2016 06:46:38 +0000	1,0468000000	-0,0088
Mon, 02 May 2016 02:49:22 +0000	1,0556000000	+0,0043
Sun, 01 May 2016 20:49:08 +0000	1,0513000000	-0,05
Wed, 27 Apr 2016 15:41:19 +0000	1,1013000000	+0,0017
Tue, 26 Apr 2016 23:58:40 +0000	1,0996000000	-0,0051
Sat, 23 Apr 2016 11:32:22 +0000	1,1047000000	+0,0243
Tue, 19 Apr 2016 21:50:01 +0000	1,0804000000	+0,0056
Sun, 17 Apr 2016 16:29:35 +0000	1,0748000000	-0,006
Wed, 13 Apr 2016 21:03:42 +0000	1,0808000000	+0,0116
Sun, 10 Apr 2016 17:38:57 +0000	1,0692000000	0
Sat, 09 Apr 2016 04:08:37 +0000	1,0692000000	-0,027
Mon, 04 Apr 2016 16:13:24 +0000	1,0962000000	-0,0039
Sun, 03 Apr 2016 22:38:43 +0000	1,1001000000	-0,0163
Mon, 28 Mar 2016 07:25:20 +0000	1,1164000000	+0,0153
Mon, 21 Mar 2016 17:51:32 +0000	1,1011000000	+0,003
Fri, 18 Mar 2016 15:50:52 +0000	1,0981000000	+0,0011
Thu, 17 Mar 2016 17:59:11 +0000	1,0970000000	-0,0276
Wed, 16 Mar 2016 23:28:11 +0000	1,1246000000	+0,0065
Wed, 16 Mar 2016 06:40:55 +0000	1,1181000000	-0,0051
Mon, 14 Mar 2016 06:01:33 +0000	1,1232000000	-0,0043
Sat, 12 Mar 2016 15:08:41 +0000	1,1275000000	+0,0027
Sat, 05 Mar 2016 00:50:23 +0000	1,1248000000	-0,0038
Wed, 02 Mar 2016 13:18:14 +0000	1,1286000000	+0,017
Sat, 27 Feb 2016 17:32:57 +0000	1,1116000000	+0,0009
Thu, 25 Feb 2016 22:10:56 +0000	1,1107000000	+0,0083
Tue, 23 Feb 2016 13:56:00 +0000	1,1024000000	-0,0076
Sat, 20 Feb 2016 01:39:48 +0000	1,1100000000	-0,0137
Mon, 15 Feb 2016 19:46:14 +0000	1,1237000000	+0,005
Mon, 15 Feb 2016 11:16:30 +0000	1,1187000000	+0,0144
Thu, 11 Feb 2016 06:23:12 +0000	1,1043000000	-0,039
Sat, 06 Feb 2016 07:29:32 +0000	1,1433000000	-0,0106
Thu, 04 Feb 2016 01:24:32 +0000	1,1539000000	-0,0213
Sat, 30 Jan 2016 19:52:04 +0000	1,1752000000	-0,0073
Fri, 29 Jan 2016 21:13:34 +0000	1,1825000000	+0,0261
Mon, 25 Jan 2016 09:25:44 +0000	1,1564000000	-0,0049
Mon, 25 Jan 2016 06:15:17 +0000	1,1613000000	+0,0042
Sat, 23 Jan 2016 08:09:58 +0000	1,1571000000	-0,0008
Fri, 22 Jan 2016 14:59:07 +0000	1,1579000000	+0,0162
Sun, 17 Jan 2016 19:33:29 +0000	1,1417000000	-0,0022
Sun, 17 Jan 2016 01:49:38 +0000	1,1439000000	-0,0097
Thu, 14 Jan 2016 22:29:26 +0000	1,1536000000	+0,0024
Mon, 11 Jan 2016 11:47:07 +0000	1,1512000000	10
Thu, 07 Jan 2016 21:11:32 +0000	1,1513000000	-0,0022
Thu, 07 Jan 2016 10:55:04 +0000	1,1535000000	-0,0007
Thu, 07 Jan 2016 02:08:55 +0000	1,1542000000	-0,0054
Wed, 06 Jan 2016 22:35:42 +0000	1,1596000000	-0,0091
Tue, 05 Jan 2016 07:22:58 +0000	1,1687000000	-0,0074
Sun, 03 Jan 2016 05:11:41 +0000	1,1761000000	-0,0007
Thu, 24 Dec 2015 14:20:44 +0000	1,1768000000	+0,0003
Thu, 24 Dec 2015 09:24:13 +0000	1,1765000000	-0,009
Tue, 22 Dec 2015 06:50:36 +0000	1,1855000000	+0,0013
Sun, 20 Dec 2015 04:33:48 +0000	1,1842000000	-0,0017
Fri, 18 Dec 2015 09:40:49 +0000	1,1859000000	-0,0105
Fri, 18 Dec 2015 03:05:08 +0000	1,1964000000	+0,0127
Mon, 14 Dec 2015 23:26:00 +0000	1,1837000000	-0,0198
Wed, 09 Dec 2015 07:21:01 +0000	1,2035000000	-0,0033
Thu, 03 Dec 2015 00:45:48 +0000	1,2068000000	+0,0022
Tue, 01 Dec 2015 06:26:20 +0000	1,2046000000	+0,0007
Sun, 29 Nov 2015 16:17:12 +0000	1,2039000000	+0,0109
Sun, 15 Nov 2015 20:10:15 +0000	1,1930000000	-0,003
Sun, 15 Nov 2015 16:04:23 +0000	1,1960000000	-0,0079
Sat, 07 Nov 2015 12:52:23 +0000	1,2039000000	+0,0139
Thu, 29 Oct 2015 17:07:19 +0000	1,1900000000	+0,0014
Tue, 27 Oct 2015 06:12:50 +0000	1,1886000000	+0,0232
Sat, 17 Oct 2015 02:10:31 +0000	1,1654000000	+0,0032
Tue, 13 Oct 2015 14:09:34 +0000	1,1622000000	+0,0021
Tue, 13 Oct 2015 11:05:46 +0000	1,1601000000	-0,0034
Thu, 08 Oct 2015 23:46:33 +0000	1,1635000000	-0,0004
Thu, 08 Oct 2015 01:50:53 +0000	1,1639000000	-0,0015
Mon, 05 Oct 2015 09:13:02 +0000	1,1654000000	+0,0192
Thu, 01 Oct 2015 15:50:59 +0000	1,1462000000	+0,008
Mon, 28 Sep 2015 22:25:45 +0000	1,1382000000	+0,0033
Wed, 23 Sep 2015 03:57:20 +0000	1,1349000000	-0,0082
Mon, 21 Sep 2015 13:10:12 +0000	1,1431000000	+0,0044
Thu, 17 Sep 2015 22:17:41 +0000	1,1387000000	-0,0066
Mon, 14 Sep 2015 01:37:46 +0000	1,1453000000	+0,0082
Tue, 08 Sep 2015 14:40:30 +0000	1,1371000000	-0,0278
Fri, 28 Aug 2015 08:22:12 +0000	1,1649000000	+0,0107
Tue, 25 Aug 2015 17:54:34 +0000	1,1542000000	-0,0279
Sat, 22 Aug 2015 02:40:32 +0000	1,1821000000	-0,0157
Thu, 20 Aug 2015 12:14:04 +0000	1,1978000000	-0,0078
Wed, 19 Aug 2015 04:54:48 +0000	1,2056000000	-0,0349
Wed, 12 Aug 2015 02:09:59 +0000	1,2405000000	+0,0073
Tue, 11 Aug 2015 03:20:50 +0000	1,2332000000	+0,029
Sat, 11 Jul 2015 03:37:10 +0000	1,2042000000	-0,0016
Thu, 09 Jul 2015 10:29:33 +0000	1,2058000000	-0,001
Wed, 08 Jul 2015 13:35:30 +0000	1,2068000000	-0,0076
Tue, 07 Jul 2015 14:51:28 +0000	1,2144000000	-0,02
Sat, 04 Jul 2015 18:23:07 +0000	1,2344000000	-0,0115
Thu, 02 Jul 2015 06:23:56 +0000	1,2459000000	-0,0233
Sat, 13 Jun 2015 17:01:50 +0000	1,2692000000	-0,0116
Wed, 10 Jun 2015 04:01:46 +0000	1,2808000000	+0,0084
Tue, 09 Jun 2015 23:21:27 +0000	1,2724000000	-0,0221
Fri, 05 Jun 2015 02:38:27 +0000	1,2945000000	+0,0363
Wed, 27 May 2015 15:04:17 +0000	1,2582000000	+0,0065
Fri, 22 May 2015 17:29:37 +0000	1,2517000000	+0,0079
Sun, 17 May 2015 14:29:56 +0000	1,2438000000	-0,0122
Sun, 10 May 2015 12:02:17 +0000	1,2560000000	-0,0114
Sun, 03 May 2015 23:20:22 +0000	1,2674000000	+0,0006
Mon, 27 Apr 2015 07:23:48 +0000	1,2668000000	+0,0049
Sat, 25 Apr 2015 17:00:49 +0000	1,2619000000	-0,0117
Sat, 18 Apr 2015 04:20:15 +0000	1,2736000000	-0,0379
Mon, 02 Mar 2015 14:50:52 +0000	1,3115000000	+0,0074
Fri, 27 Feb 2015 13:50:03 +0000	1,3041000000	+0,0095
Mon, 16 Feb 2015 21:43:40 +0000	1,2946000000	-0,0083
Sun, 08 Feb 2015 12:16:00 +0000	1,3029000000	+0,024
Thu, 05 Feb 2015 02:57:44 +0000	1,2789000000	-0,0043
Wed, 04 Feb 2015 10:37:11 +0000	1,2832000000	-0,0061
Wed, 04 Feb 2015 02:17:34 +0000	1,2893000000	+0,0031
Wed, 28 Jan 2015 17:19:12 +0000	1,2862000000	-0,0285
Sat, 10 Jan 2015 13:43:08 +0000	1,3147000000	-0,0082
Sat, 20 Dec 2014 07:15:17 +0000	1,3229000000	-0,0133
Tue, 09 Dec 2014 03:20:18 +0000	1,3362000000	+0,0237
Mon, 24 Nov 2014 09:23:17 +0000	1,3125000000	+0,0359
Sun, 09 Nov 2014 11:26:27 +0000	1,2766000000	-0,0007
Wed, 05 Nov 2014 20:53:29 +0000	1,2773000000	+0,0782
Sun, 19 Oct 2014 05:00:26 +0000	1,1991000000	+0,0092
Mon, 15 Sep 2014 23:25:10 +0000	1,1899000000	-0,0204
Sat, 13 Sep 2014 21:39:49 +0000	1,2103000000	+0,0071
Thu, 11 Sep 2014 02:02:53 +0000	1,2032000000	+0,0271
Thu, 21 Aug 2014 09:59:49 +0000	1,1761000000	+0,0141
Wed, 13 Aug 2014 01:43:28 +0000	1,1620000000	-0,0037
Tue, 05 Aug 2014 18:14:16 +0000	1,1657000000	+0,0058
Wed, 16 Jul 2014 14:40:11 +0000	1,1599000000	+0,0051
Thu, 10 Jul 2014 11:15:44 +0000	1,1548000000	-0,002
Fri, 27 Jun 2014 16:10:31 +0000	1,1568000000	-0,0108
Sat, 21 Jun 2014 07:14:51 +0000	1,1676000000	+0,0018
Thu, 19 Jun 2014 20:54:44 +0000	1,1658000000	-0,0025
Mon, 02 Jun 2014 23:35:29 +0000	1,1683000000	+0,0052
Mon, 02 Jun 2014 07:24:10 +0000	1,1631000000	+0,0031
Thu, 29 May 2014 21:56:48 +0000	1,1600000000	-0,0225
Tue, 22 Apr 2014 04:29:37 +0000	1,1825000000	+0,0024
Sun, 20 Apr 2014 05:18:46 +0000	1,1801000000	+0,0067
Mon, 14 Apr 2014 12:23:56 +0000	1,1734000000	-0,026
Fri, 04 Apr 2014 01:00:37 +0000	1,1994000000	-0,0033
Wed, 02 Apr 2014 04:17:56 +0000	1,2027000000	+0,0159
Fri, 28 Mar 2014 21:02:13 +0000	1,1868000000	+0,0111
Fri, 14 Mar 2014 09:50:43 +0000	1,1757000000	-0,0265
Wed, 08 Jan 2014 01:49:19 +0000	1,2022000000	+0,0003
Tue, 07 Jan 2014 05:25:57 +0000	1,2019000000	-0,0136
Wed, 25 Dec 2013 03:58:58 +0000	1,2155000000	-0,0002
Tue, 24 Dec 2013 10:41:30 +0000	1,2157000000	+0,0035
Mon, 23 Dec 2013 08:39:07 +0000	1,2122000000	-0,0053
Fri, 20 Dec 2013 09:13:12 +0000	1,2175000000	+0,06650285
Fri, 01 Nov 2013 15:07:15 +0000	1,1509971500	+0,00302207
Mon, 28 Oct 2013 01:09:20 +0000	1,1479750800	-0,00479454
Sat, 19 Oct 2013 06:06:19 +0000	1,1527696200	-0,00657645
Sun, 13 Oct 2013 18:18:30 +0000	1,1593460700	+0,02117413
Tue, 08 Oct 2013 12:16:36 +0000	1,1381719400	+0,00276035
Sat, 05 Oct 2013 10:30:32 +0000	1,1354115900	+0,00878693
Sat, 28 Sep 2013 14:52:24 +0000	1,1266246600	-0,0181808
Wed, 11 Sep 2013 22:04:42 +0000	1,1448054600	+0,02405148
Sun, 01 Sep 2013 12:16:32 +0000	1,1207539800	-0,00506011
Sat, 24 Aug 2013 13:40:19 +0000	1,1258140900	+0,01042197
Thu, 22 Aug 2013 00:32:58 +0000	1,1153921200	3,388
Thu, 15 Aug 2013 06:05:38 +0000	1,1154260000	-0,031665
Wed, 17 Jul 2013 02:39:00 +0000	1,1470910000	-0,01793986
Wed, 10 Jul 2013 05:48:47 +0000	1,1650308600	+0,00744544
Tue, 02 Jul 2013 02:50:35 +0000	1,1575854200	+0,01886218
Wed, 26 Jun 2013 03:15:15 +0000	1,1387232400	+0,00330657
Fri, 07 Jun 2013 13:02:23 +0000	1,1354166700	-0,05295401
Fri, 31 May 2013 22:48:10 +0000	1,1883706800	-0,00866022
Sat, 25 May 2013 00:36:55 +0000	1,1970309000	-0,02401958
Sat, 18 May 2013 03:53:20 +0000	1,2210504800	+0,00963292
Fri, 10 May 2013 14:08:52 +0000	1,2114175600	+0,03226736
Thu, 09 May 2013 01:43:31 +0000	1,1791502000	+0,00981516
Sun, 28 Apr 2013 15:53:04 +0000	1,1693350400	-0,01936868
Mon, 22 Apr 2013 22:15:51 +0000	1,1887037200	+0,00638054
Fri, 19 Apr 2013 12:37:44 +0000	1,1823231800	+0,02873031
Tue, 16 Apr 2013 03:03:24 +0000	1,1535928700	-0,02582822
Fri, 12 Apr 2013 21:15:22 +0000	1,1794210900	+0,02890341
Sun, 07 Apr 2013 20:05:44 +0000	1,1505176800	+0,01541119
Fri, 05 Apr 2013 12:44:14 +0000	1,1351064900	+0,02207711
Tue, 19 Mar 2013 04:09:14 +0000	1,1130293800	+0,00583561
Mon, 18 Mar 2013 19:09:53 +0000	1,1071937700	-0,01599672
Wed, 13 Mar 2013 04:54:19 +0000	1,1231904900	+0,01233488
Sat, 09 Mar 2013 13:30:55 +0000	1,1108556100	0
Sat, 09 Mar 2013 04:48:18 +0000	1,1108556100	+0,03225544
Fri, 08 Mar 2013 02:41:21 +0000	1,0786001700	+0,00775876
Thu, 28 Feb 2013 08:37:09 +0000	1,0708414100	+0,00442385
Sat, 23 Feb 2013 21:49:56 +0000	1,0664175600	+0,00464794
Tue, 19 Feb 2013 09:16:17 +0000	1,0617696200	-0,00616161
Thu, 14 Feb 2013 08:59:44 +0000	1,0679312300	+0,00021998
Wed, 13 Feb 2013 17:45:56 +0000	1,0677112500	-0,01019737
Tue, 12 Feb 2013 22:06:29 +0000	1,0779086200	+0,0142731
Mon, 11 Feb 2013 23:28:45 +0000	1,0636355200	+0,00620684
Mon, 11 Feb 2013 12:29:18 +0000	1,0574286800	-0,00336835
Mon, 04 Feb 2013 04:59:27 +0000	1,0607970300	+0,02798934
Tue, 29 Jan 2013 21:59:38 +0000	1,0328076900	-0,00311666
Fri, 25 Jan 2013 07:30:31 +0000	1,0359243500	+0,0021983
Fri, 18 Jan 2013 04:21:01 +0000	1,0337260500	+0,00837469
Fri, 11 Jan 2013 23:44:54 +0000	1,0253513600	+0,050449992
Tue, 18 Dec 2012 18:16:28 +0000	0,9749013680	+0,015112311
Mon, 26 Nov 2012 01:53:56 +0000	0,9597890570	+0,012142953
Sat, 17 Nov 2012 02:10:22 +0000	0,9476461040	+0,018172671
Mon, 12 Nov 2012 14:38:04 +0000	0,9294734330	-0,012630137
Sun, 04 Nov 2012 22:44:45 +0000	0,9421035700	+0,005232062
Wed, 31 Oct 2012 13:11:22 +0000	0,9368715080	+0,001884271
Tue, 23 Oct 2012 21:28:11 +0000	0,9349872370	+0,007261184
Tue, 16 Oct 2012 16:06:48 +0000	0,9277260530	-0,000704624
Tue, 16 Oct 2012 08:59:28 +0000	0,9284306770	+0,007851647
Fri, 21 Sep 2012 03:52:53 +0000	0,9205790300	-0,005745019
Wed, 05 Sep 2012 07:30:12 +0000	0,9263240490	-0,020621544
Mon, 20 Aug 2012 01:42:57 +0000	0,9469455930	+0,013910931
Sun, 05 Aug 2012 17:37:03 +0000	0,9330346620	+0,003842893
Fri, 27 Jul 2012 12:30:18 +0000	0,9291917690	+0,00367981
Wed, 25 Jul 2012 04:37:50 +0000	0,9255119590	-0,029434329
Mon, 25 Jun 2012 09:50:11 +0000	0,9549462880	-0,000611047
Thu, 21 Jun 2012 20:50:06 +0000	0,9555573350	+0,01634041
Wed, 20 Jun 2012 20:01:24 +0000	0,9392169250	+0,004967739
Mon, 11 Jun 2012 16:01:50 +0000	0,9342491860	-0,001150099
Mon, 11 Jun 2012 06:46:23 +0000	0,9353992850	+0,002299572
Sun, 27 May 2012 14:38:07 +0000	0,9330997130	-0,004846645
Fri, 18 May 2012 15:27:12 +0000	0,9379463580	-0,014738554
Mon, 14 May 2012 13:49:52 +0000	0,9526849120	-0,001624538
Sat, 12 May 2012 15:40:19 +0000	0,9543094500	-0,00102058
Fri, 11 May 2012 04:43:59 +0000	0,9553300300	-0,010342452
Sat, 28 Apr 2012 22:08:06 +0000	0,9656724820	0
Sat, 28 Apr 2012 18:45:06 +0000	0,9656724820	0
Sat, 28 Apr 2012 10:51:10 +0000	0,9656724820	-0,008852911
Tue, 24 Apr 2012 05:54:08 +0000	0,9745253930	+7,9056
Sun, 15 Apr 2012 19:26:04 +0000	0,9744463370	-0,005645047
Sun, 08 Apr 2012 20:49:26 +0000	0,9800913840	-0,013547083
Wed, 04 Apr 2012 09:02:22 +0000	0,9936384670	+0,000660939
Fri, 23 Mar 2012 03:24:10 +0000	0,9929775280	-0,014876092
Fri, 16 Mar 2012 09:23:23 +0000	1,0078536200	+0,0281371
Tue, 06 Mar 2012 10:41:43 +0000	0,9797165200	+0,021750688
Sat, 18 Feb 2012 08:23:57 +0000	0,9579658320	+0,048043564
Fri, 03 Feb 2012 07:51:28 +0000	0,9099222680	+0,000588324
Tue, 31 Jan 2012 17:31:44 +0000	0,9093339440	+0,007508511
Sat, 28 Jan 2012 22:19:58 +0000	0,9018254330	0
Sat, 28 Jan 2012 07:21:54 +0000	0,9018254330	+0,003020038
Thu, 19 Jan 2012 18:32:18 +0000	0,8988053950	+0,016782923
Sun, 15 Jan 2012 04:57:50 +0000	0,8820224720	-0,003220904
Sat, 07 Jan 2012 15:09:46 +0000	0,8852433760	-0,051399392
Wed, 21 Dec 2011 00:38:23 +0000	0,9366427680	+0,050699056
Wed, 14 Dec 2011 21:59:16 +0000	0,8859437120	+0,027423062
Mon, 28 Nov 2011 16:53:08 +0000	0,8585206500	+0,011160724
Mon, 21 Nov 2011 15:05:42 +0000	0,8473599260	+0,064571119
Tue, 01 Nov 2011 01:06:07 +0000	0,7827888070	+0,023376641
Sun, 30 Oct 2011 18:38:28 +0000	0,7594121660	0
Sat, 29 Oct 2011 18:47:50 +0000	0,7594121660	+0,005436631
Wed, 28 Sep 2011 18:53:25 +0000	0,7539755350	-0,019455411
Fri, 23 Sep 2011 12:16:53 +0000	0,7734309460	-0,008444149
Thu, 22 Sep 2011 12:30:44 +0000	0,7818750950	-0,035533029
Tue, 06 Sep 2011 16:25:19 +0000	0,8174081240	+0,005440999
Mon, 05 Sep 2011 14:50:28 +0000	0,8119671250	-0,008109798
Sat, 03 Sep 2011 23:03:17 +0000	0,8200769230	-0,011995928
Thu, 25 Aug 2011 16:35:05 +0000	0,8320728510	+0,006797453
Sat, 20 Aug 2011 12:48:21 +0000	0,8252753980	-0,000544432
Tue, 16 Aug 2011 23:58:18 +0000	0,8258198300	+0,006116081
Mon, 15 Aug 2011 01:08:00 +0000	0,8197037490	-0,006897388
Sat, 13 Aug 2011 07:28:27 +0000	0,8266011370	+0,009832377
Thu, 11 Aug 2011 22:04:52 +0000	0,8167687600	-0,003859728
Wed, 10 Aug 2011 15:52:58 +0000	0,8206284880	-0,019880771
Wed, 03 Aug 2011 19:46:21 +0000	0,8405092590	-0,041871618
Fri, 15 Jul 2011 15:05:41 +0000	0,8823808770	-0,002096806
Wed, 13 Jul 2011 07:52:48 +0000	0,8844776830	-0,016639003
Thu, 07 Jul 2011 03:39:06 +0000	0,9011166860	+0,011584141
Sun, 26 Jun 2011 10:45:00 +0000	0,8895325450	-0,054359443
Mon, 30 May 2011 04:54:45 +0000	0,9438919880	-0,006665058
Fri, 27 May 2011 06:48:51 +0000	0,9505570460	-0,019370813
Wed, 04 May 2011 18:16:55 +0000	0,9699278590	-0,007411561
Mon, 02 May 2011 13:21:31 +0000	0,9773394200	+0,004508925
Sun, 01 May 2011 14:41:44 +0000	0,9728304950	-0,002811053
Fri, 29 Apr 2011 13:54:36 +0000	0,9756415480	0

Обратите внимание, что информация об обменного курса KES в JPY обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 16:49:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Японская иена

Примечание: График курса обмена валют Кенийский шиллинг/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Японская иена в течение 2511 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.