Обменный курс на сегодня для KES/KWD является KES за KWD, это означает, что с 100 Кенийских шиллингов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или KWD.

KES в KWD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 05:29:21 +0000	0,0030000000	0
Wed, 18 Apr 2018 23:45:34 +0000	0,0030000000	+0,0001
Wed, 01 Nov 2017 08:40:22 +0000	0,0029000000	0
Tue, 31 Oct 2017 10:53:12 +0000	0,0029000000	0
Mon, 30 Oct 2017 19:22:53 +0000	0,0029000000	0
Mon, 30 Oct 2017 12:04:47 +0000	0,0029000000	0
Mon, 30 Oct 2017 05:34:06 +0000	0,0029000000	0
Tue, 24 Oct 2017 23:40:33 +0000	0,0029000000	0
Sun, 22 Oct 2017 09:21:56 +0000	0,0029000000	0
Sat, 21 Oct 2017 15:02:24 +0000	0,0029000000	0
Sat, 21 Oct 2017 02:43:31 +0000	0,0029000000	0
Wed, 18 Oct 2017 16:52:40 +0000	0,0029000000	0
Sat, 14 Oct 2017 21:58:44 +0000	0,0029000000	0
Thu, 12 Oct 2017 20:14:37 +0000	0,0029000000	0
Wed, 11 Oct 2017 17:07:23 +0000	0,0029000000	0
Mon, 09 Oct 2017 09:42:39 +0000	0,0029000000	0
Mon, 09 Oct 2017 01:21:11 +0000	0,0029000000	0
Sun, 08 Oct 2017 13:51:37 +0000	0,0029000000	0
Sun, 08 Oct 2017 02:32:04 +0000	0,0029000000	0
Fri, 06 Oct 2017 21:58:30 +0000	0,0029000000	0
Thu, 05 Oct 2017 02:12:31 +0000	0,0029000000	0
Fri, 29 Sep 2017 23:14:25 +0000	0,0029000000	0
Wed, 27 Sep 2017 03:22:06 +0000	0,0029000000	0
Sun, 24 Sep 2017 06:46:30 +0000	0,0029000000	0
Fri, 22 Sep 2017 07:42:27 +0000	0,0029000000	0
Thu, 21 Sep 2017 13:43:08 +0000	0,0029000000	0
Wed, 20 Sep 2017 09:57:41 +0000	0,0029000000	0
Tue, 12 Sep 2017 21:34:49 +0000	0,0029000000	0
Sat, 09 Sep 2017 18:23:21 +0000	0,0029000000	0
Sat, 09 Sep 2017 07:48:24 +0000	0,0029000000	0
Tue, 05 Sep 2017 04:22:41 +0000	0,0029000000	0
Sun, 03 Sep 2017 06:07:01 +0000	0,0029000000	0
Mon, 28 Aug 2017 11:55:23 +0000	0,0029000000	0
Fri, 25 Aug 2017 02:56:27 +0000	0,0029000000	0
Tue, 22 Aug 2017 23:15:44 +0000	0,0029000000	0
Mon, 21 Aug 2017 00:47:22 +0000	0,0029000000	0
Sat, 19 Aug 2017 06:49:40 +0000	0,0029000000	0
Thu, 17 Aug 2017 03:17:53 +0000	0,0029000000	0
Wed, 16 Aug 2017 20:39:58 +0000	0,0029000000	0
Wed, 16 Aug 2017 04:17:59 +0000	0,0029000000	0
Thu, 10 Aug 2017 00:48:50 +0000	0,0029000000	0
Sun, 06 Aug 2017 15:40:08 +0000	0,0029000000	0
Tue, 01 Aug 2017 09:15:00 +0000	0,0029000000	0
Sun, 30 Jul 2017 08:28:47 +0000	0,0029000000	0
Sat, 29 Jul 2017 22:14:08 +0000	0,0029000000	0
Fri, 28 Jul 2017 16:14:19 +0000	0,0029000000	0
Fri, 28 Jul 2017 07:07:43 +0000	0,0029000000	0
Tue, 25 Jul 2017 22:55:19 +0000	0,0029000000	0
Sat, 22 Jul 2017 10:24:02 +0000	0,0029000000	0
Fri, 21 Jul 2017 13:22:07 +0000	0,0029000000	0
Tue, 18 Jul 2017 17:27:07 +0000	0,0029000000	0
Tue, 18 Jul 2017 12:36:42 +0000	0,0029000000	0
Sun, 16 Jul 2017 12:28:22 +0000	0,0029000000	0
Fri, 14 Jul 2017 09:11:24 +0000	0,0029000000	0
Mon, 10 Jul 2017 14:24:23 +0000	0,0029000000	0
Sat, 08 Jul 2017 17:20:29 +0000	0,0029000000	0
Thu, 06 Jul 2017 16:43:15 +0000	0,0029000000	0
Wed, 05 Jul 2017 10:28:53 +0000	0,0029000000	0
Wed, 05 Jul 2017 04:56:20 +0000	0,0029000000	0
Mon, 03 Jul 2017 17:46:29 +0000	0,0029000000	0
Thu, 29 Jun 2017 00:42:24 +0000	0,0029000000	0
Sun, 25 Jun 2017 08:38:26 +0000	0,0029000000	0
Sat, 24 Jun 2017 11:56:30 +0000	0,0029000000	0
Mon, 19 Jun 2017 22:01:42 +0000	0,0029000000	0
Mon, 19 Jun 2017 15:46:15 +0000	0,0029000000	0
Sun, 18 Jun 2017 19:14:12 +0000	0,0029000000	0
Wed, 14 Jun 2017 23:22:38 +0000	0,0029000000	0
Sun, 11 Jun 2017 01:55:17 +0000	0,0029000000	0
Sat, 10 Jun 2017 13:22:14 +0000	0,0029000000	0
Sun, 04 Jun 2017 10:35:59 +0000	0,0029000000	0
Fri, 02 Jun 2017 11:35:31 +0000	0,0029000000	0
Fri, 02 Jun 2017 06:55:01 +0000	0,0029000000	0
Tue, 30 May 2017 22:18:01 +0000	0,0029000000	0
Fri, 26 May 2017 04:23:33 +0000	0,0029000000	0
Thu, 25 May 2017 02:11:41 +0000	0,0029000000	0
Wed, 24 May 2017 04:12:14 +0000	0,0029000000	0
Mon, 22 May 2017 23:16:51 +0000	0,0029000000	0
Wed, 17 May 2017 03:06:17 +0000	0,0029000000	0
Tue, 16 May 2017 17:21:33 +0000	0,0029000000	0
Tue, 16 May 2017 08:45:30 +0000	0,0029000000	-0,0001
Sun, 14 May 2017 21:45:07 +0000	0,0030000000	0
Sat, 13 May 2017 20:07:04 +0000	0,0030000000	+0,0001
Thu, 11 May 2017 13:15:03 +0000	0,0029000000	-0,0001
Fri, 05 May 2017 01:23:50 +0000	0,0030000000	0
Tue, 02 May 2017 10:37:58 +0000	0,0030000000	0
Sat, 29 Apr 2017 05:46:29 +0000	0,0030000000	+0,0001
Wed, 26 Apr 2017 12:01:44 +0000	0,0029000000	0
Tue, 25 Apr 2017 04:10:20 +0000	0,0029000000	0
Sun, 23 Apr 2017 13:33:24 +0000	0,0029000000	0
Sat, 22 Apr 2017 02:47:52 +0000	0,0029000000	0
Wed, 19 Apr 2017 10:08:55 +0000	0,0029000000	0
Mon, 17 Apr 2017 11:09:10 +0000	0,0029000000	0
Fri, 14 Apr 2017 20:43:56 +0000	0,0029000000	-0,0001
Wed, 12 Apr 2017 17:27:22 +0000	0,0030000000	0
Mon, 10 Apr 2017 16:25:06 +0000	0,0030000000	+0,0001
Sat, 08 Apr 2017 05:12:05 +0000	0,0029000000	-0,0001
Fri, 07 Apr 2017 10:21:36 +0000	0,0030000000	+0,0001
Fri, 07 Apr 2017 04:31:34 +0000	0,0029000000	-0,0001
Thu, 06 Apr 2017 02:19:39 +0000	0,0030000000	0
Wed, 05 Apr 2017 14:01:45 +0000	0,0030000000	0
Sun, 02 Apr 2017 08:17:40 +0000	0,0030000000	0
Fri, 31 Mar 2017 11:32:13 +0000	0,0030000000	0
Mon, 27 Mar 2017 07:19:55 +0000	0,0030000000	0
Thu, 23 Mar 2017 14:30:59 +0000	0,0030000000	0
Wed, 22 Mar 2017 04:25:06 +0000	0,0030000000	0
Wed, 22 Mar 2017 01:23:50 +0000	0,0030000000	0
Mon, 20 Mar 2017 09:44:00 +0000	0,0030000000	0
Mon, 20 Mar 2017 01:35:33 +0000	0,0030000000	0
Sun, 19 Mar 2017 14:14:40 +0000	0,0030000000	0
Sat, 18 Mar 2017 22:54:54 +0000	0,0030000000	0
Sat, 18 Mar 2017 03:39:10 +0000	0,0030000000	0
Fri, 17 Mar 2017 05:50:24 +0000	0,0030000000	0
Thu, 16 Mar 2017 07:28:28 +0000	0,0030000000	0
Wed, 15 Mar 2017 20:16:25 +0000	0,0030000000	0
Tue, 14 Mar 2017 16:15:53 +0000	0,0030000000	0
Mon, 13 Mar 2017 07:31:58 +0000	0,0030000000	0
Sat, 11 Mar 2017 08:38:42 +0000	0,0030000000	0
Thu, 09 Mar 2017 07:29:09 +0000	0,0030000000	0
Wed, 08 Mar 2017 09:55:49 +0000	0,0030000000	0
Sat, 04 Mar 2017 09:52:15 +0000	0,0030000000	0
Fri, 03 Mar 2017 22:24:49 +0000	0,0030000000	0
Thu, 02 Mar 2017 20:08:54 +0000	0,0030000000	0
Thu, 02 Mar 2017 15:43:32 +0000	0,0030000000	0
Thu, 02 Mar 2017 11:38:58 +0000	0,0030000000	0
Wed, 01 Mar 2017 20:17:47 +0000	0,0030000000	0
Tue, 28 Feb 2017 16:45:26 +0000	0,0030000000	+0,0001
Sun, 26 Feb 2017 16:12:15 +0000	0,0029000000	0
Fri, 24 Feb 2017 22:17:13 +0000	0,0029000000	0
Fri, 24 Feb 2017 00:11:40 +0000	0,0029000000	0
Tue, 21 Feb 2017 18:07:51 +0000	0,0029000000	0
Thu, 16 Feb 2017 18:51:32 +0000	0,0029000000	0
Wed, 15 Feb 2017 00:20:45 +0000	0,0029000000	0
Mon, 13 Feb 2017 16:28:42 +0000	0,0029000000	0
Sun, 12 Feb 2017 16:33:26 +0000	0,0029000000	0
Wed, 08 Feb 2017 22:13:22 +0000	0,0029000000	0
Wed, 08 Feb 2017 03:17:56 +0000	0,0029000000	0
Tue, 07 Feb 2017 17:47:39 +0000	0,0029000000	0
Sun, 05 Feb 2017 21:22:26 +0000	0,0029000000	0
Sun, 05 Feb 2017 15:04:04 +0000	0,0029000000	0
Fri, 03 Feb 2017 11:55:23 +0000	0,0029000000	0
Wed, 01 Feb 2017 15:27:59 +0000	0,0029000000	0
Wed, 01 Feb 2017 09:46:41 +0000	0,0029000000	0
Tue, 31 Jan 2017 07:50:36 +0000	0,0029000000	0
Sun, 29 Jan 2017 20:23:18 +0000	0,0029000000	0
Sun, 29 Jan 2017 02:15:03 +0000	0,0029000000	0
Tue, 24 Jan 2017 07:52:24 +0000	0,0029000000	0
Sat, 21 Jan 2017 23:04:07 +0000	0,0029000000	0
Sat, 21 Jan 2017 14:21:10 +0000	0,0029000000	0
Sat, 21 Jan 2017 00:48:13 +0000	0,0029000000	0
Fri, 20 Jan 2017 10:51:04 +0000	0,0029000000	0
Tue, 17 Jan 2017 15:51:11 +0000	0,0029000000	0
Tue, 17 Jan 2017 04:30:43 +0000	0,0029000000	0
Sun, 15 Jan 2017 02:30:26 +0000	0,0029000000	0
Tue, 10 Jan 2017 04:46:31 +0000	0,0029000000	0
Mon, 09 Jan 2017 23:32:20 +0000	0,0029000000	0
Mon, 09 Jan 2017 05:50:57 +0000	0,0029000000	0
Sun, 08 Jan 2017 02:49:36 +0000	0,0029000000	-0,0001
Wed, 04 Jan 2017 18:06:29 +0000	0,0030000000	0
Tue, 03 Jan 2017 14:27:14 +0000	0,0030000000	0
Mon, 02 Jan 2017 11:12:50 +0000	0,0030000000	0
Sun, 01 Jan 2017 08:16:22 +0000	0,0030000000	0
Sat, 31 Dec 2016 07:26:54 +0000	0,0030000000	0
Fri, 30 Dec 2016 03:31:03 +0000	0,0030000000	0
Wed, 28 Dec 2016 20:29:22 +0000	0,0030000000	0
Mon, 26 Dec 2016 04:41:51 +0000	0,0030000000	0
Sun, 25 Dec 2016 04:34:33 +0000	0,0030000000	0
Sat, 24 Dec 2016 16:03:28 +0000	0,0030000000	0
Fri, 23 Dec 2016 16:20:39 +0000	0,0030000000	0
Thu, 22 Dec 2016 16:26:36 +0000	0,0030000000	0
Wed, 21 Dec 2016 02:09:46 +0000	0,0030000000	0
Mon, 19 Dec 2016 19:56:28 +0000	0,0030000000	0
Sun, 18 Dec 2016 22:05:00 +0000	0,0030000000	0
Sun, 18 Dec 2016 08:54:47 +0000	0,0030000000	0
Thu, 15 Dec 2016 12:31:16 +0000	0,0030000000	0
Tue, 13 Dec 2016 23:55:41 +0000	0,0030000000	0
Sun, 11 Dec 2016 21:52:29 +0000	0,0030000000	0
Sun, 11 Dec 2016 01:00:26 +0000	0,0030000000	0
Fri, 09 Dec 2016 10:45:24 +0000	0,0030000000	0
Wed, 07 Dec 2016 02:55:10 +0000	0,0030000000	0
Mon, 05 Dec 2016 21:52:13 +0000	0,0030000000	0
Thu, 01 Dec 2016 08:07:16 +0000	0,0030000000	0
Tue, 29 Nov 2016 21:00:36 +0000	0,0030000000	0
Tue, 29 Nov 2016 07:22:09 +0000	0,0030000000	0
Sun, 27 Nov 2016 22:02:23 +0000	0,0030000000	0
Sun, 27 Nov 2016 06:04:35 +0000	0,0030000000	0
Sat, 26 Nov 2016 03:30:16 +0000	0,0030000000	0
Fri, 25 Nov 2016 03:52:44 +0000	0,0030000000	0
Tue, 22 Nov 2016 12:50:42 +0000	0,0030000000	0
Mon, 21 Nov 2016 01:30:39 +0000	0,0030000000	0
Sun, 20 Nov 2016 21:34:06 +0000	0,0030000000	0
Sat, 19 Nov 2016 02:24:27 +0000	0,0030000000	0
Thu, 17 Nov 2016 11:13:33 +0000	0,0030000000	0
Tue, 15 Nov 2016 08:41:18 +0000	0,0030000000	0
Tue, 15 Nov 2016 02:31:11 +0000	0,0030000000	0
Sun, 13 Nov 2016 01:48:01 +0000	0,0030000000	0
Fri, 11 Nov 2016 03:26:31 +0000	0,0030000000	0
Tue, 08 Nov 2016 06:19:22 +0000	0,0030000000	0
Sat, 05 Nov 2016 09:20:45 +0000	0,0030000000	0
Fri, 04 Nov 2016 12:00:03 +0000	0,0030000000	0
Wed, 02 Nov 2016 19:58:00 +0000	0,0030000000	0
Mon, 31 Oct 2016 15:00:56 +0000	0,0030000000	0
Sun, 30 Oct 2016 08:44:05 +0000	0,0030000000	0
Fri, 28 Oct 2016 05:37:30 +0000	0,0030000000	0
Thu, 27 Oct 2016 19:09:37 +0000	0,0030000000	0
Tue, 25 Oct 2016 20:02:24 +0000	0,0030000000	0
Mon, 24 Oct 2016 19:17:43 +0000	0,0030000000	0
Sun, 23 Oct 2016 12:19:59 +0000	0,0030000000	0
Thu, 20 Oct 2016 20:18:10 +0000	0,0030000000	0
Tue, 18 Oct 2016 14:30:09 +0000	0,0030000000	0
Mon, 17 Oct 2016 23:14:02 +0000	0,0030000000	0
Mon, 17 Oct 2016 11:20:27 +0000	0,0030000000	0
Sun, 16 Oct 2016 06:39:05 +0000	0,0030000000	0
Wed, 12 Oct 2016 08:16:54 +0000	0,0030000000	0
Mon, 10 Oct 2016 02:25:07 +0000	0,0030000000	0
Sat, 08 Oct 2016 18:34:36 +0000	0,0030000000	0
Mon, 03 Oct 2016 14:06:54 +0000	0,0030000000	0
Wed, 28 Sep 2016 16:37:29 +0000	0,0030000000	0
Fri, 23 Sep 2016 08:00:32 +0000	0,0030000000	0
Thu, 22 Sep 2016 11:49:59 +0000	0,0030000000	0
Mon, 19 Sep 2016 20:34:08 +0000	0,0030000000	0
Sun, 18 Sep 2016 23:59:50 +0000	0,0030000000	0
Sun, 18 Sep 2016 20:30:33 +0000	0,0030000000	0
Sat, 17 Sep 2016 11:54:22 +0000	0,0030000000	0
Wed, 14 Sep 2016 04:33:27 +0000	0,0030000000	0
Fri, 09 Sep 2016 08:23:00 +0000	0,0030000000	0
Fri, 09 Sep 2016 01:14:08 +0000	0,0030000000	0
Thu, 08 Sep 2016 19:09:45 +0000	0,0030000000	0
Wed, 07 Sep 2016 00:25:06 +0000	0,0030000000	0
Tue, 06 Sep 2016 16:18:57 +0000	0,0030000000	0
Fri, 02 Sep 2016 19:32:42 +0000	0,0030000000	0
Thu, 01 Sep 2016 19:30:37 +0000	0,0030000000	0
Fri, 26 Aug 2016 05:04:40 +0000	0,0030000000	0
Sun, 21 Aug 2016 22:58:59 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:38:16 +0000	0,0030000000	0
Sun, 14 Aug 2016 09:15:10 +0000	0,0030000000	0
Tue, 09 Aug 2016 01:54:55 +0000	0,0030000000	0
Thu, 04 Aug 2016 14:07:17 +0000	0,0030000000	0
Sat, 30 Jul 2016 06:46:47 +0000	0,0030000000	0
Fri, 29 Jul 2016 10:10:31 +0000	0,0030000000	0
Mon, 25 Jul 2016 19:42:56 +0000	0,0030000000	0
Wed, 20 Jul 2016 18:27:09 +0000	0,0030000000	0
Wed, 20 Jul 2016 00:57:27 +0000	0,0030000000	0
Mon, 18 Jul 2016 21:28:53 +0000	0,0030000000	0
Sun, 17 Jul 2016 23:37:41 +0000	0,0030000000	0
Sun, 17 Jul 2016 13:55:22 +0000	0,0030000000	0
Fri, 15 Jul 2016 20:30:20 +0000	0,0030000000	0
Fri, 15 Jul 2016 12:25:55 +0000	0,0030000000	0
Fri, 15 Jul 2016 03:45:32 +0000	0,0030000000	0
Wed, 13 Jul 2016 14:52:43 +0000	0,0030000000	0
Sat, 09 Jul 2016 11:39:05 +0000	0,0030000000	0
Thu, 07 Jul 2016 21:10:10 +0000	0,0030000000	0
Mon, 04 Jul 2016 21:40:47 +0000	0,0030000000	0
Sat, 02 Jul 2016 16:11:35 +0000	0,0030000000	0
Thu, 23 Jun 2016 02:47:12 +0000	0,0030000000	0
Sun, 19 Jun 2016 22:44:02 +0000	0,0030000000	0
Sat, 18 Jun 2016 13:40:29 +0000	0,0030000000	0
Fri, 17 Jun 2016 20:24:14 +0000	0,0030000000	0
Tue, 14 Jun 2016 20:27:38 +0000	0,0030000000	0
Mon, 13 Jun 2016 13:41:19 +0000	0,0030000000	0
Mon, 13 Jun 2016 06:47:15 +0000	0,0030000000	0
Sun, 12 Jun 2016 14:32:56 +0000	0,0030000000	0
Tue, 07 Jun 2016 18:09:56 +0000	0,0030000000	0
Tue, 07 Jun 2016 15:09:15 +0000	0,0030000000	0
Mon, 06 Jun 2016 09:39:25 +0000	0,0030000000	0
Sun, 05 Jun 2016 02:08:59 +0000	0,0030000000	0
Mon, 30 May 2016 05:53:40 +0000	0,0030000000	0
Sat, 28 May 2016 22:03:16 +0000	0,0030000000	0
Sat, 21 May 2016 21:25:13 +0000	0,0030000000	0
Fri, 20 May 2016 22:53:47 +0000	0,0030000000	0
Thu, 19 May 2016 12:34:30 +0000	0,0030000000	0
Tue, 17 May 2016 02:14:55 +0000	0,0030000000	0
Mon, 09 May 2016 23:39:32 +0000	0,0030000000	0
Mon, 09 May 2016 15:41:20 +0000	0,0030000000	0
Sun, 08 May 2016 00:31:37 +0000	0,0030000000	0
Sat, 07 May 2016 16:08:15 +0000	0,0030000000	0
Tue, 03 May 2016 06:54:00 +0000	0,0030000000	0
Mon, 02 May 2016 02:49:26 +0000	0,0030000000	0
Fri, 29 Apr 2016 00:11:49 +0000	0,0030000000	0
Thu, 28 Apr 2016 20:15:01 +0000	0,0030000000	0
Tue, 26 Apr 2016 14:25:21 +0000	0,0030000000	0
Sat, 23 Apr 2016 22:08:54 +0000	0,0030000000	0
Sat, 23 Apr 2016 11:32:27 +0000	0,0030000000	0
Thu, 21 Apr 2016 16:13:07 +0000	0,0030000000	0
Tue, 12 Apr 2016 04:22:55 +0000	0,0030000000	0
Sun, 10 Apr 2016 23:52:32 +0000	0,0030000000	0
Sat, 09 Apr 2016 06:22:55 +0000	0,0030000000	0
Thu, 07 Apr 2016 13:29:40 +0000	0,0030000000	0
Mon, 04 Apr 2016 02:42:16 +0000	0,0030000000	0
Sun, 03 Apr 2016 22:38:59 +0000	0,0030000000	0
Wed, 30 Mar 2016 01:28:49 +0000	0,0030000000	0
Tue, 22 Mar 2016 10:25:54 +0000	0,0030000000	0
Fri, 18 Mar 2016 20:29:38 +0000	0,0030000000	0
Thu, 17 Mar 2016 16:58:47 +0000	0,0030000000	0
Mon, 14 Mar 2016 05:35:40 +0000	0,0030000000	0
Sun, 13 Mar 2016 16:24:35 +0000	0,0030000000	0
Sat, 12 Mar 2016 15:08:52 +0000	0,0030000000	0
Thu, 10 Mar 2016 00:34:43 +0000	0,0030000000	0
Mon, 07 Mar 2016 01:35:06 +0000	0,0030000000	0
Fri, 04 Mar 2016 18:49:41 +0000	0,0030000000	0
Wed, 02 Mar 2016 13:18:22 +0000	0,0030000000	0
Wed, 02 Mar 2016 03:50:32 +0000	0,0030000000	0
Fri, 26 Feb 2016 10:17:57 +0000	0,0030000000	0
Thu, 25 Feb 2016 18:28:38 +0000	0,0030000000	0
Sun, 21 Feb 2016 02:44:25 +0000	0,0030000000	+0,0001
Tue, 16 Feb 2016 15:55:50 +0000	0,0029000000	0
Mon, 15 Feb 2016 19:46:20 +0000	0,0029000000	0
Fri, 12 Feb 2016 17:14:27 +0000	0,0029000000	0
Fri, 12 Feb 2016 12:16:40 +0000	0,0029000000	0
Sat, 30 Jan 2016 17:50:04 +0000	0,0029000000	-0,0001
Tue, 26 Jan 2016 01:45:16 +0000	0,0030000000	0
Sun, 24 Jan 2016 12:57:32 +0000	0,0030000000	0
Sat, 23 Jan 2016 01:22:54 +0000	0,0030000000	0
Thu, 21 Jan 2016 04:01:28 +0000	0,0030000000	0
Sun, 17 Jan 2016 19:33:34 +0000	0,0030000000	0
Tue, 12 Jan 2016 23:36:54 +0000	0,0030000000	0
Wed, 06 Jan 2016 21:04:57 +0000	0,0030000000	0
Wed, 06 Jan 2016 14:45:56 +0000	0,0030000000	0
Fri, 01 Jan 2016 09:04:03 +0000	0,0030000000	0
Sun, 27 Dec 2015 21:59:58 +0000	0,0030000000	0
Fri, 25 Dec 2015 00:48:41 +0000	0,0030000000	0
Wed, 23 Dec 2015 06:20:16 +0000	0,0030000000	0
Tue, 22 Dec 2015 06:50:42 +0000	0,0030000000	0
Sun, 20 Dec 2015 07:32:18 +0000	0,0030000000	0
Thu, 17 Dec 2015 05:36:58 +0000	0,0030000000	0
Mon, 14 Dec 2015 19:13:17 +0000	0,0030000000	0
Wed, 09 Dec 2015 07:21:07 +0000	0,0030000000	0
Tue, 01 Dec 2015 16:27:43 +0000	0,0030000000	0
Wed, 25 Nov 2015 19:24:30 +0000	0,0030000000	0
Sun, 15 Nov 2015 20:10:13 +0000	0,0030000000	0
Mon, 09 Nov 2015 23:22:38 +0000	0,0030000000	0
Sat, 07 Nov 2015 12:52:27 +0000	0,0030000000	0
Sun, 01 Nov 2015 08:16:41 +0000	0,0030000000	0
Thu, 29 Oct 2015 12:58:13 +0000	0,0030000000	0
Tue, 27 Oct 2015 06:52:36 +0000	0,0030000000	0
Mon, 19 Oct 2015 14:55:00 +0000	0,0030000000	+0,0001
Sat, 17 Oct 2015 02:10:35 +0000	0,0029000000	0
Tue, 13 Oct 2015 13:31:15 +0000	0,0029000000	0
Mon, 28 Sep 2015 22:27:40 +0000	0,0029000000	0
Sun, 27 Sep 2015 18:47:43 +0000	0,0029000000	0
Wed, 02 Sep 2015 19:04:36 +0000	0,0029000000	0
Tue, 01 Sep 2015 00:26:48 +0000	0,0029000000	-0,0001
Tue, 18 Aug 2015 02:45:32 +0000	0,0030000000	0
Fri, 14 Aug 2015 16:08:44 +0000	0,0030000000	0
Fri, 07 Aug 2015 10:51:55 +0000	0,0030000000	0
Thu, 06 Aug 2015 06:13:01 +0000	0,0030000000	0
Mon, 20 Jul 2015 19:03:51 +0000	0,0030000000	0
Fri, 10 Jul 2015 15:49:47 +0000	0,0030000000	0
Tue, 07 Jul 2015 14:51:36 +0000	0,0030000000	0
Thu, 02 Jul 2015 17:51:21 +0000	0,0030000000	0
Wed, 01 Jul 2015 18:30:06 +0000	0,0030000000	-0,0001
Fri, 19 Jun 2015 15:01:25 +0000	0,0031000000	0
Sun, 14 Jun 2015 23:49:31 +0000	0,0031000000	0
Sat, 13 Jun 2015 17:01:47 +0000	0,0031000000	0
Sat, 13 Jun 2015 04:21:15 +0000	0,0031000000	0
Wed, 10 Jun 2015 14:03:22 +0000	0,0031000000	0
Sat, 06 Jun 2015 05:27:08 +0000	0,0031000000	0
Tue, 02 Jun 2015 03:34:39 +0000	0,0031000000	0
Wed, 27 May 2015 16:49:32 +0000	0,0031000000	0
Sun, 17 May 2015 21:44:48 +0000	0,0031000000	0
Wed, 13 May 2015 22:23:25 +0000	0,0031000000	-0,0001
Fri, 08 May 2015 09:52:34 +0000	0,0032000000	0
Thu, 07 May 2015 11:34:11 +0000	0,0032000000	0
Wed, 06 May 2015 09:12:45 +0000	0,0032000000	0
Mon, 04 May 2015 18:09:09 +0000	0,0032000000	0
Sat, 18 Apr 2015 04:20:20 +0000	0,0032000000	0
Mon, 02 Mar 2015 01:26:26 +0000	0,0032000000	0
Tue, 24 Feb 2015 23:33:48 +0000	0,0032000000	0
Mon, 09 Feb 2015 23:32:05 +0000	0,0032000000	0
Wed, 28 Jan 2015 17:19:16 +0000	0,0032000000	0
Tue, 20 Jan 2015 09:46:58 +0000	0,0032000000	0
Tue, 30 Dec 2014 23:07:27 +0000	0,0032000000	0
Wed, 17 Dec 2014 02:41:09 +0000	0,0032000000	0
Wed, 10 Dec 2014 05:38:29 +0000	0,0032000000	0
Thu, 04 Dec 2014 06:06:03 +0000	0,0032000000	0
Sun, 30 Nov 2014 18:17:10 +0000	0,0032000000	0
Thu, 27 Nov 2014 19:51:48 +0000	0,0032000000	0
Fri, 21 Nov 2014 18:51:02 +0000	0,0032000000	0
Sun, 09 Nov 2014 11:26:33 +0000	0,0032000000	0
Fri, 31 Oct 2014 00:32:10 +0000	0,0032000000	0
Thu, 23 Oct 2014 02:46:39 +0000	0,0032000000	0
Sat, 13 Sep 2014 14:09:03 +0000	0,0032000000	0
Mon, 08 Sep 2014 00:18:29 +0000	0,0032000000	0
Sun, 07 Sep 2014 07:30:40 +0000	0,0032000000	0
Thu, 28 Aug 2014 05:44:58 +0000	0,0032000000	0
Sun, 24 Aug 2014 08:38:59 +0000	0,0032000000	0
Thu, 21 Aug 2014 10:00:18 +0000	0,0032000000	0
Wed, 13 Aug 2014 01:43:43 +0000	0,0032000000	0
Thu, 10 Jul 2014 11:00:44 +0000	0,0032000000	0
Mon, 30 Jun 2014 00:39:45 +0000	0,0032000000	0
Thu, 05 Jun 2014 21:32:39 +0000	0,0032000000	0
Mon, 02 Jun 2014 07:24:15 +0000	0,0032000000	0
Mon, 26 May 2014 19:00:33 +0000	0,0032000000	0
Fri, 23 May 2014 16:22:31 +0000	0,0032000000	0
Fri, 16 May 2014 01:34:22 +0000	0,0032000000	0
Wed, 23 Apr 2014 17:37:46 +0000	0,0032000000	0
Sat, 19 Apr 2014 10:13:51 +0000	0,0032000000	0
Fri, 18 Apr 2014 22:46:46 +0000	0,0032000000	0
Tue, 15 Apr 2014 23:42:41 +0000	0,0032000000	0
Mon, 14 Apr 2014 00:16:38 +0000	0,0032000000	0
Sun, 13 Apr 2014 11:36:31 +0000	0,0032000000	-0,0001
Sat, 29 Mar 2014 20:02:36 +0000	0,0033000000	0
Fri, 14 Mar 2014 09:50:47 +0000	0,0033000000	0
Sun, 23 Feb 2014 19:44:46 +0000	0,0033000000	0
Mon, 03 Feb 2014 01:34:26 +0000	0,0033000000	0
Sun, 26 Jan 2014 20:36:43 +0000	0,0033000000	0
Wed, 22 Jan 2014 07:19:12 +0000	0,0033000000	0
Wed, 15 Jan 2014 11:53:01 +0000	0,0033000000	0
Tue, 24 Dec 2013 10:41:42 +0000	0,0033000000	0
Sat, 21 Dec 2013 10:25:07 +0000	0,0033000000	0
Sat, 07 Dec 2013 02:49:39 +0000	0,0033000000	7,48664
Sun, 03 Nov 2013 18:13:07 +0000	0,0033074866	1,4909165
Mon, 28 Oct 2013 02:52:03 +0000	0,0033223958	+1,2625795
Fri, 11 Oct 2013 12:12:42 +0000	0,0033097700	+1,6650135
Sat, 05 Oct 2013 10:30:39 +0000	0,0032931199	+5,2974475
Sat, 28 Sep 2013 01:01:12 +0000	0,0032401454	3,97393
Wed, 18 Sep 2013 20:52:30 +0000	0,0032441193	+4,307
Tue, 17 Sep 2013 04:36:29 +0000	0,0032440763	9,767426
Thu, 12 Sep 2013 10:14:50 +0000	0,0032538437	1,1650195
Sun, 08 Sep 2013 03:46:43 +0000	0,0032654939	+1,6238645
Wed, 21 Aug 2013 22:30:22 +0000	0,0032492552	7,71029
Fri, 09 Aug 2013 15:39:15 +0000	0,0032569655	4,60973
Wed, 07 Aug 2013 22:40:11 +0000	0,0032615753	+3,68
Sun, 28 Jul 2013 16:51:32 +0000	0,0032615385	3,0842315
Sat, 20 Jul 2013 00:07:41 +0000	0,0032923808	0
Wed, 17 Jul 2013 02:39:06 +0000	0,0032923808	2,6134165
Tue, 02 Jul 2013 02:49:02 +0000	0,0033185149	+1,9800915
Fri, 21 Jun 2013 19:51:03 +0000	0,0032987140	5,5002425
Mon, 10 Jun 2013 03:45:50 +0000	0,0033537164	1,303496
Fri, 07 Jun 2013 11:34:58 +0000	0,0033550199	1,0830135
Fri, 31 May 2013 22:48:10 +0000	0,0033658501	3,1812315
Sun, 26 May 2013 11:07:48 +0000	0,0033976624	2,579856
Sat, 25 May 2013 00:45:46 +0000	0,0034002422	1,4052015
Sat, 18 May 2013 04:38:36 +0000	0,0034142942	+6,41272
Fri, 10 May 2013 14:31:57 +0000	0,0034078815	+7,760186
Thu, 09 May 2013 02:27:53 +0000	0,0034001213	+5,64852
Wed, 01 May 2013 21:52:47 +0000	0,0033944728	0
Mon, 29 Apr 2013 05:10:52 +0000	0,0033944728	+1,1594575
Thu, 11 Apr 2013 16:55:49 +0000	0,0033828782	+2,0332095
Fri, 05 Apr 2013 01:25:06 +0000	0,0033625462	+4,554915
Tue, 26 Mar 2013 22:27:46 +0000	0,0033169971	2,591486
Fri, 22 Mar 2013 08:59:52 +0000	0,0033195885	2,052855
Thu, 14 Mar 2013 20:06:40 +0000	0,0033401170	+4,5103325
Sat, 09 Mar 2013 03:53:02 +0000	0,0032950137	1,71791
Sat, 02 Mar 2013 23:46:22 +0000	0,0032967316	+1,3659075
Thu, 28 Feb 2013 08:37:14 +0000	0,0032830726	0
Thu, 28 Feb 2013 02:58:14 +0000	0,0032830726	+6,1580535
Thu, 14 Feb 2013 08:36:55 +0000	0,0032214920	4,783536
Wed, 13 Feb 2013 17:46:01 +0000	0,0032262756	+9,1948
Tue, 12 Feb 2013 21:48:39 +0000	0,0032253561	+8,66988
Mon, 11 Feb 2013 23:28:41 +0000	0,0032166862	5,7112
Mon, 11 Feb 2013 12:29:26 +0000	0,0032172573	2,2901495
Sat, 19 Jan 2013 05:28:00 +0000	0,0032401588	+6,32208
Fri, 18 Jan 2013 05:49:33 +0000	0,0032338367	1,28585
Fri, 11 Jan 2013 23:44:54 +0000	0,0032466947	1,973875
Tue, 18 Dec 2012 18:30:12 +0000	0,0032664334	2,3281885
Mon, 26 Nov 2012 02:09:34 +0000	0,0032897153	1,3699
Thu, 22 Nov 2012 00:48:11 +0000	0,0032898523	1,4493085
Tue, 13 Nov 2012 00:17:41 +0000	0,0033043454	+2,56377
Mon, 12 Nov 2012 13:55:28 +0000	0,0033017816	1,742956
Sun, 11 Nov 2012 09:38:01 +0000	0,0033035246	+1,04965
Tue, 06 Nov 2012 20:05:37 +0000	0,0032930286	8,89015
Sun, 04 Nov 2012 22:45:10 +0000	0,0033019187	2,310366
Tue, 23 Oct 2012 21:35:02 +0000	0,0033042291	+3,44069
Wed, 17 Oct 2012 19:25:34 +0000	0,0033007884	6,123716
Thu, 20 Sep 2012 08:32:19 +0000	0,0033069121	4,718165
Wed, 29 Aug 2012 05:42:42 +0000	0,0033540937	1,09086
Wed, 22 Aug 2012 20:26:19 +0000	0,0033551845	2,22036
Fri, 10 Aug 2012 13:15:02 +0000	0,0033574049	+8,82983
Mon, 06 Aug 2012 04:50:24 +0000	0,0033485751	+2,7337295
Sat, 30 Jun 2012 19:43:35 +0000	0,0033212378	2,482726
Fri, 08 Jun 2012 05:45:24 +0000	0,0033237205	+1,2041285
Thu, 07 Jun 2012 15:40:52 +0000	0,0033116792	+4,8495375
Wed, 06 Jun 2012 07:01:24 +0000	0,0032631839	+1,3438665
Mon, 04 Jun 2012 06:30:28 +0000	0,0032497452	2,54777
Sun, 03 Jun 2012 04:41:03 +0000	0,0032522930	0
Sat, 02 Jun 2012 01:56:04 +0000	0,0032522930	1,0025455
Fri, 01 Jun 2012 13:47:41 +0000	0,0032623184	+1,8882575
Thu, 31 May 2012 00:49:12 +0000	0,0032434358	2,1961825
Tue, 29 May 2012 23:08:44 +0000	0,0032653977	1,1863635
Mon, 28 May 2012 11:24:20 +0000	0,0032772613	2,71838
Wed, 23 May 2012 01:46:06 +0000	0,0032799797	+7,714
Tue, 22 May 2012 03:33:27 +0000	0,0032799025	5,0427265
Mon, 30 Apr 2012 06:19:33 +0000	0,0033303298	1,0061825
Sun, 22 Apr 2012 01:14:18 +0000	0,0033403916	0
Sat, 21 Apr 2012 08:56:50 +0000	0,0033403916	+3,14563
Wed, 18 Apr 2012 02:33:32 +0000	0,0033372460	7,01029
Sun, 08 Apr 2012 03:47:00 +0000	0,0033442563	8,896336
Thu, 29 Mar 2012 20:55:04 +0000	0,0033531526	+1,70358
Thu, 29 Mar 2012 01:30:37 +0000	0,0033514490	8,85504
Fri, 09 Mar 2012 11:55:27 +0000	0,0033603041	8,41776
Thu, 08 Mar 2012 04:03:35 +0000	0,0033687218	+2,4950145
Thu, 01 Mar 2012 07:04:47 +0000	0,0033437716	+1,5733675
Tue, 21 Feb 2012 08:50:11 +0000	0,0033280380	1,58346
Tue, 07 Feb 2012 16:13:04 +0000	0,0033296214	+1,6985125
Sun, 05 Feb 2012 04:09:55 +0000	0,0033126363	0
Fri, 03 Feb 2012 18:05:08 +0000	0,0033126363	+4,5672145
Mon, 30 Jan 2012 00:33:27 +0000	0,0032669642	+1,041425
Fri, 27 Jan 2012 21:54:46 +0000	0,0032565500	+2,1636975
Sat, 21 Jan 2012 11:29:20 +0000	0,0032349130	6,504016
Fri, 20 Jan 2012 22:56:06 +0000	0,0032414170	+4,889026
Tue, 17 Jan 2012 12:05:13 +0000	0,0032365280	4,2731725
Thu, 29 Dec 2011 16:21:32 +0000	0,0032792597	5,1920065
Sun, 18 Dec 2011 07:31:17 +0000	0,0033311798	+0,0002412532
Wed, 07 Dec 2011 15:27:05 +0000	0,0030899265	+7,2119
Tue, 22 Nov 2011 12:53:48 +0000	0,0030892053	+0,0001896785
Sun, 13 Nov 2011 14:06:58 +0000	0,0028995269	+0,0001536813
Sun, 30 Oct 2011 10:25:28 +0000	0,0027458456	2,1557275
Tue, 18 Oct 2011 15:52:10 +0000	0,0027674029	+9,86919
Sun, 02 Oct 2011 06:27:59 +0000	0,0027575337	0
Sat, 01 Oct 2011 10:21:23 +0000	0,0027575337	-0,0001236555
Wed, 21 Sep 2011 02:21:48 +0000	0,0028811892	1,774455
Mon, 19 Sep 2011 09:59:50 +0000	0,0028989337	0
Sun, 18 Sep 2011 16:19:06 +0000	0,0028989337	1,5143125
Thu, 08 Sep 2011 09:53:07 +0000	0,0029140768	+2,535365
Mon, 29 Aug 2011 19:42:38 +0000	0,0028887232	4,4470615
Sat, 27 Aug 2011 22:00:30 +0000	0,0029331938	0
Sat, 27 Aug 2011 01:20:23 +0000	0,0029331938	9,2341
Sun, 21 Aug 2011 23:52:19 +0000	0,0029424279	0
Sun, 21 Aug 2011 17:54:43 +0000	0,0029424279	0
Sun, 21 Aug 2011 06:22:49 +0000	0,0029424279	+2,9005195
Wed, 17 Aug 2011 10:53:17 +0000	0,0029134227	2,7497185
Mon, 15 Aug 2011 18:41:52 +0000	0,0029409199	+4,9322815
Sun, 14 Aug 2011 16:16:53 +0000	0,0028915971	4,6977855
Sat, 13 Aug 2011 05:20:40 +0000	0,0029385749	+1,3406175
Wed, 10 Aug 2011 15:51:18 +0000	0,0029251688	7,1434375
Mon, 01 Aug 2011 04:52:31 +0000	0,0029966031	-0,0002016806
Tue, 31 May 2011 05:34:00 +0000	0,0031982837	1,7706855
Mon, 30 May 2011 16:28:03 +0000	0,0032159905	2,0317925
Fri, 27 May 2011 10:57:31 +0000	0,0032363085	+3,9075485
Sun, 15 May 2011 15:44:09 +0000	0,0031972330	9,2099645
Wed, 04 May 2011 18:03:22 +0000	0,0032893326	3,292396
Sun, 01 May 2011 14:43:00 +0000	0,0032926250	0

Обратите внимание, что информация об обменного курса KES в KWD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 05:29:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Кувейтский динар

Примечание: График курса обмена валют Кенийский шиллинг/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Кувейтский динар в течение 2544 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.