Обменный курс на сегодня для KES/KYD является KES за KYD, это означает, что с 100 Кенийских шиллингов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или KYD.

KES в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:19:18 +0000	0,0079000000	0
Sun, 29 Oct 2017 18:55:21 +0000	0,0079000000	0
Sun, 29 Oct 2017 01:23:43 +0000	0,0079000000	0
Sat, 28 Oct 2017 01:33:07 +0000	0,0079000000	0
Tue, 24 Oct 2017 00:00:23 +0000	0,0079000000	0
Sun, 22 Oct 2017 09:21:59 +0000	0,0079000000	0
Sat, 21 Oct 2017 15:02:23 +0000	0,0079000000	10
Tue, 17 Oct 2017 01:11:37 +0000	0,0080000000	0
Sun, 15 Oct 2017 13:50:12 +0000	0,0080000000	0
Fri, 13 Oct 2017 13:47:31 +0000	0,0080000000	0
Fri, 13 Oct 2017 03:40:28 +0000	0,0080000000	+10
Wed, 11 Oct 2017 17:07:23 +0000	0,0079000000	10
Sat, 07 Oct 2017 20:23:40 +0000	0,0080000000	0
Fri, 06 Oct 2017 21:58:31 +0000	0,0080000000	0
Thu, 05 Oct 2017 02:12:32 +0000	0,0080000000	+10
Tue, 03 Oct 2017 21:58:19 +0000	0,0079000000	10
Mon, 02 Oct 2017 02:14:19 +0000	0,0080000000	+10
Wed, 27 Sep 2017 22:49:16 +0000	0,0079000000	10
Mon, 25 Sep 2017 17:13:23 +0000	0,0080000000	0
Mon, 25 Sep 2017 04:29:13 +0000	0,0080000000	0
Thu, 21 Sep 2017 09:03:33 +0000	0,0080000000	0
Tue, 19 Sep 2017 17:12:35 +0000	0,0080000000	0
Tue, 19 Sep 2017 04:04:11 +0000	0,0080000000	0
Fri, 15 Sep 2017 04:51:16 +0000	0,0080000000	0
Thu, 14 Sep 2017 05:58:29 +0000	0,0080000000	0
Wed, 13 Sep 2017 06:02:58 +0000	0,0080000000	0
Mon, 11 Sep 2017 18:55:51 +0000	0,0080000000	0
Fri, 08 Sep 2017 23:00:59 +0000	0,0080000000	+10
Wed, 30 Aug 2017 14:12:49 +0000	0,0079000000	0
Sun, 27 Aug 2017 18:04:04 +0000	0,0079000000	0
Sun, 27 Aug 2017 10:32:16 +0000	0,0079000000	0
Fri, 25 Aug 2017 05:47:09 +0000	0,0079000000	0
Thu, 24 Aug 2017 11:43:59 +0000	0,0079000000	0
Mon, 21 Aug 2017 00:47:23 +0000	0,0079000000	0
Sun, 20 Aug 2017 00:32:38 +0000	0,0079000000	0
Sat, 19 Aug 2017 06:49:41 +0000	0,0079000000	0
Thu, 17 Aug 2017 03:21:37 +0000	0,0079000000	0
Wed, 16 Aug 2017 12:24:52 +0000	0,0079000000	0
Mon, 14 Aug 2017 12:37:29 +0000	0,0079000000	0
Mon, 14 Aug 2017 01:47:19 +0000	0,0079000000	0
Fri, 11 Aug 2017 20:13:41 +0000	0,0079000000	0
Fri, 11 Aug 2017 11:26:48 +0000	0,0079000000	0
Fri, 11 Aug 2017 01:42:20 +0000	0,0079000000	0
Tue, 08 Aug 2017 04:26:54 +0000	0,0079000000	0
Sat, 05 Aug 2017 15:31:02 +0000	0,0079000000	0
Sun, 30 Jul 2017 21:03:29 +0000	0,0079000000	0
Sun, 30 Jul 2017 07:50:38 +0000	0,0079000000	0
Fri, 28 Jul 2017 07:30:36 +0000	0,0079000000	0
Tue, 25 Jul 2017 16:23:19 +0000	0,0079000000	0
Tue, 25 Jul 2017 13:23:02 +0000	0,0079000000	0
Fri, 21 Jul 2017 23:15:47 +0000	0,0079000000	0
Thu, 20 Jul 2017 22:00:25 +0000	0,0079000000	0
Wed, 19 Jul 2017 19:52:48 +0000	0,0079000000	0
Wed, 19 Jul 2017 15:22:12 +0000	0,0079000000	0
Wed, 19 Jul 2017 04:27:49 +0000	0,0079000000	0
Sun, 16 Jul 2017 14:20:59 +0000	0,0079000000	0
Fri, 14 Jul 2017 09:09:25 +0000	0,0079000000	0
Wed, 12 Jul 2017 09:21:12 +0000	0,0079000000	0
Sat, 08 Jul 2017 22:09:30 +0000	0,0079000000	0
Mon, 03 Jul 2017 10:07:36 +0000	0,0079000000	0
Sat, 01 Jul 2017 10:40:58 +0000	0,0079000000	0
Wed, 28 Jun 2017 20:14:26 +0000	0,0079000000	0
Tue, 27 Jun 2017 18:43:39 +0000	0,0079000000	0
Tue, 27 Jun 2017 10:28:50 +0000	0,0079000000	0
Mon, 26 Jun 2017 09:54:38 +0000	0,0079000000	0
Sun, 18 Jun 2017 19:11:13 +0000	0,0079000000	0
Sun, 18 Jun 2017 13:28:56 +0000	0,0079000000	0
Sun, 18 Jun 2017 04:27:54 +0000	0,0079000000	0
Tue, 13 Jun 2017 18:14:51 +0000	0,0079000000	0
Tue, 13 Jun 2017 05:19:10 +0000	0,0079000000	0
Mon, 12 Jun 2017 04:08:34 +0000	0,0079000000	0
Sun, 11 Jun 2017 21:16:40 +0000	0,0079000000	0
Sun, 11 Jun 2017 15:25:38 +0000	0,0079000000	0
Sat, 10 Jun 2017 19:35:17 +0000	0,0079000000	0
Sat, 10 Jun 2017 13:22:17 +0000	0,0079000000	0
Mon, 05 Jun 2017 14:10:03 +0000	0,0079000000	0
Sun, 04 Jun 2017 19:40:48 +0000	0,0079000000	0
Sat, 03 Jun 2017 07:14:30 +0000	0,0079000000	0
Fri, 02 Jun 2017 19:59:58 +0000	0,0079000000	0
Wed, 31 May 2017 02:18:30 +0000	0,0079000000	0
Mon, 29 May 2017 15:21:35 +0000	0,0079000000	0
Mon, 29 May 2017 07:00:08 +0000	0,0079000000	0
Sat, 27 May 2017 06:24:14 +0000	0,0079000000	0
Thu, 25 May 2017 23:20:45 +0000	0,0079000000	0
Thu, 25 May 2017 15:15:21 +0000	0,0079000000	0
Thu, 25 May 2017 03:59:47 +0000	0,0079000000	0
Wed, 24 May 2017 00:31:03 +0000	0,0079000000	0
Tue, 23 May 2017 17:51:06 +0000	0,0079000000	0
Sun, 21 May 2017 03:52:14 +0000	0,0079000000	0
Fri, 19 May 2017 11:20:05 +0000	0,0079000000	0
Thu, 11 May 2017 23:16:32 +0000	0,0079000000	10
Fri, 05 May 2017 22:00:51 +0000	0,0080000000	+10
Sun, 30 Apr 2017 20:53:05 +0000	0,0079000000	0
Fri, 28 Apr 2017 21:39:23 +0000	0,0079000000	0
Fri, 28 Apr 2017 11:36:33 +0000	0,0079000000	0
Wed, 26 Apr 2017 08:45:18 +0000	0,0079000000	0
Tue, 25 Apr 2017 15:41:45 +0000	0,0079000000	0
Tue, 25 Apr 2017 08:05:30 +0000	0,0079000000	0
Mon, 24 Apr 2017 12:55:14 +0000	0,0079000000	0
Sun, 23 Apr 2017 10:54:02 +0000	0,0079000000	0
Sat, 22 Apr 2017 18:56:14 +0000	0,0079000000	0
Thu, 20 Apr 2017 04:22:49 +0000	0,0079000000	0
Wed, 19 Apr 2017 10:09:09 +0000	0,0079000000	0
Sun, 16 Apr 2017 02:55:09 +0000	0,0079000000	0
Sat, 15 Apr 2017 05:07:49 +0000	0,0079000000	0
Fri, 14 Apr 2017 23:15:50 +0000	0,0079000000	0
Fri, 14 Apr 2017 18:29:57 +0000	0,0079000000	0
Thu, 13 Apr 2017 11:28:10 +0000	0,0079000000	0
Mon, 10 Apr 2017 15:38:50 +0000	0,0079000000	0
Sat, 08 Apr 2017 20:41:40 +0000	0,0079000000	0
Fri, 07 Apr 2017 07:27:21 +0000	0,0079000000	0
Wed, 05 Apr 2017 14:01:47 +0000	0,0079000000	10
Fri, 31 Mar 2017 15:32:15 +0000	0,0080000000	0
Fri, 31 Mar 2017 11:32:15 +0000	0,0080000000	0
Thu, 23 Mar 2017 14:31:04 +0000	0,0080000000	0
Wed, 22 Mar 2017 08:11:30 +0000	0,0080000000	+10
Mon, 20 Mar 2017 20:04:13 +0000	0,0079000000	10
Fri, 17 Mar 2017 08:15:52 +0000	0,0080000000	0
Fri, 17 Mar 2017 04:56:21 +0000	0,0080000000	0
Thu, 16 Mar 2017 03:45:14 +0000	0,0080000000	0
Wed, 15 Mar 2017 23:03:50 +0000	0,0080000000	0
Tue, 14 Mar 2017 18:56:27 +0000	0,0080000000	0
Wed, 08 Mar 2017 13:05:20 +0000	0,0080000000	0
Tue, 07 Mar 2017 21:15:55 +0000	0,0080000000	0
Tue, 07 Mar 2017 05:31:26 +0000	0,0080000000	0
Sat, 04 Mar 2017 13:26:55 +0000	0,0080000000	0
Fri, 03 Mar 2017 14:38:56 +0000	0,0080000000	0
Fri, 03 Mar 2017 03:58:40 +0000	0,0080000000	0
Thu, 02 Mar 2017 20:11:13 +0000	0,0080000000	0
Thu, 02 Mar 2017 16:38:53 +0000	0,0080000000	0
Thu, 02 Mar 2017 04:29:41 +0000	0,0080000000	0
Wed, 01 Mar 2017 20:15:04 +0000	0,0080000000	0
Tue, 28 Feb 2017 16:45:29 +0000	0,0080000000	+10
Sun, 26 Feb 2017 23:01:50 +0000	0,0079000000	0
Fri, 24 Feb 2017 14:18:18 +0000	0,0079000000	0
Tue, 21 Feb 2017 16:24:07 +0000	0,0079000000	0
Tue, 21 Feb 2017 12:13:11 +0000	0,0079000000	0
Tue, 21 Feb 2017 03:30:23 +0000	0,0079000000	0
Thu, 16 Feb 2017 15:39:37 +0000	0,0079000000	0
Tue, 14 Feb 2017 17:53:52 +0000	0,0079000000	0
Tue, 14 Feb 2017 14:49:29 +0000	0,0079000000	0
Wed, 08 Feb 2017 05:04:31 +0000	0,0079000000	0
Tue, 07 Feb 2017 10:05:25 +0000	0,0079000000	0
Fri, 03 Feb 2017 18:33:48 +0000	0,0079000000	0
Thu, 02 Feb 2017 10:35:37 +0000	0,0079000000	0
Sun, 29 Jan 2017 20:23:21 +0000	0,0079000000	0
Sun, 29 Jan 2017 02:15:05 +0000	0,0079000000	0
Sat, 28 Jan 2017 00:51:11 +0000	0,0079000000	0
Tue, 24 Jan 2017 00:31:50 +0000	0,0079000000	0
Mon, 23 Jan 2017 18:24:57 +0000	0,0079000000	0
Sun, 22 Jan 2017 07:57:55 +0000	0,0079000000	0
Thu, 19 Jan 2017 09:31:02 +0000	0,0079000000	0
Wed, 18 Jan 2017 08:59:26 +0000	0,0079000000	0
Sun, 15 Jan 2017 16:49:55 +0000	0,0079000000	0
Thu, 12 Jan 2017 12:42:44 +0000	0,0079000000	0
Tue, 10 Jan 2017 04:46:33 +0000	0,0079000000	0
Sun, 08 Jan 2017 22:25:41 +0000	0,0079000000	0
Sun, 08 Jan 2017 04:12:19 +0000	0,0079000000	10
Wed, 04 Jan 2017 04:15:49 +0000	0,0080000000	0
Tue, 03 Jan 2017 21:42:08 +0000	0,0080000000	0
Fri, 30 Dec 2016 05:28:05 +0000	0,0080000000	0
Tue, 27 Dec 2016 17:34:30 +0000	0,0080000000	0
Mon, 26 Dec 2016 07:53:04 +0000	0,0080000000	0
Sun, 25 Dec 2016 23:16:59 +0000	0,0080000000	0
Sun, 25 Dec 2016 04:34:38 +0000	0,0080000000	0
Sat, 24 Dec 2016 21:24:23 +0000	0,0080000000	0
Fri, 23 Dec 2016 17:19:33 +0000	0,0080000000	0
Thu, 22 Dec 2016 20:06:21 +0000	0,0080000000	0
Wed, 21 Dec 2016 22:07:02 +0000	0,0080000000	0
Sun, 18 Dec 2016 22:05:03 +0000	0,0080000000	0
Fri, 16 Dec 2016 18:29:25 +0000	0,0080000000	0
Fri, 16 Dec 2016 10:07:55 +0000	0,0080000000	0
Thu, 15 Dec 2016 19:06:17 +0000	0,0080000000	0
Tue, 13 Dec 2016 22:17:06 +0000	0,0080000000	0
Sun, 11 Dec 2016 19:50:42 +0000	0,0080000000	0
Fri, 09 Dec 2016 21:52:34 +0000	0,0080000000	0
Thu, 08 Dec 2016 22:51:45 +0000	0,0080000000	10
Thu, 08 Dec 2016 07:56:55 +0000	0,0081000000	+10
Wed, 07 Dec 2016 22:48:24 +0000	0,0080000000	0
Mon, 05 Dec 2016 20:37:59 +0000	0,0080000000	10
Fri, 02 Dec 2016 09:06:10 +0000	0,0081000000	0
Thu, 01 Dec 2016 08:34:33 +0000	0,0081000000	+10
Mon, 28 Nov 2016 12:49:31 +0000	0,0080000000	10
Sun, 27 Nov 2016 06:04:38 +0000	0,0081000000	0
Sat, 26 Nov 2016 23:33:48 +0000	0,0081000000	0
Sat, 26 Nov 2016 07:23:18 +0000	0,0081000000	+10
Fri, 25 Nov 2016 03:37:37 +0000	0,0080000000	10
Wed, 23 Nov 2016 16:16:23 +0000	0,0081000000	+10
Tue, 22 Nov 2016 04:05:37 +0000	0,0080000000	10
Fri, 18 Nov 2016 10:02:36 +0000	0,0081000000	0
Thu, 17 Nov 2016 14:23:01 +0000	0,0081000000	0
Tue, 15 Nov 2016 15:51:05 +0000	0,0081000000	0
Tue, 08 Nov 2016 06:19:24 +0000	0,0081000000	0
Mon, 07 Nov 2016 03:51:47 +0000	0,0081000000	0
Sat, 05 Nov 2016 07:28:44 +0000	0,0081000000	0
Fri, 04 Nov 2016 04:42:23 +0000	0,0081000000	0
Wed, 02 Nov 2016 03:00:34 +0000	0,0081000000	0
Mon, 31 Oct 2016 07:29:49 +0000	0,0081000000	0
Sat, 29 Oct 2016 19:24:53 +0000	0,0081000000	0
Sat, 29 Oct 2016 07:02:40 +0000	0,0081000000	0
Wed, 26 Oct 2016 09:43:09 +0000	0,0081000000	0
Tue, 25 Oct 2016 20:02:27 +0000	0,0081000000	0
Tue, 25 Oct 2016 16:23:53 +0000	0,0081000000	0
Fri, 21 Oct 2016 14:55:27 +0000	0,0081000000	0
Thu, 20 Oct 2016 18:46:52 +0000	0,0081000000	0
Thu, 20 Oct 2016 01:32:04 +0000	0,0081000000	0
Wed, 19 Oct 2016 08:30:43 +0000	0,0081000000	0
Wed, 12 Oct 2016 19:51:03 +0000	0,0081000000	0
Mon, 10 Oct 2016 02:21:35 +0000	0,0081000000	0
Sat, 08 Oct 2016 11:32:40 +0000	0,0081000000	0
Thu, 06 Oct 2016 18:07:46 +0000	0,0081000000	0
Mon, 03 Oct 2016 02:42:37 +0000	0,0081000000	0
Thu, 29 Sep 2016 00:30:44 +0000	0,0081000000	0
Thu, 22 Sep 2016 21:24:45 +0000	0,0081000000	0
Sun, 18 Sep 2016 23:59:57 +0000	0,0081000000	0
Sun, 18 Sep 2016 20:43:08 +0000	0,0081000000	0
Sat, 17 Sep 2016 06:05:22 +0000	0,0081000000	0
Sat, 17 Sep 2016 02:49:54 +0000	0,0081000000	0
Wed, 14 Sep 2016 02:55:24 +0000	0,0081000000	0
Fri, 09 Sep 2016 10:59:14 +0000	0,0081000000	0
Thu, 08 Sep 2016 22:17:59 +0000	0,0081000000	0
Wed, 07 Sep 2016 16:39:03 +0000	0,0081000000	0
Sat, 03 Sep 2016 18:02:05 +0000	0,0081000000	0
Fri, 02 Sep 2016 15:43:53 +0000	0,0081000000	0
Mon, 29 Aug 2016 13:30:33 +0000	0,0081000000	0
Fri, 26 Aug 2016 14:44:54 +0000	0,0081000000	0
Tue, 16 Aug 2016 15:38:16 +0000	0,0081000000	0
Sun, 14 Aug 2016 09:15:18 +0000	0,0081000000	0
Thu, 11 Aug 2016 23:09:18 +0000	0,0081000000	0
Sun, 07 Aug 2016 21:41:39 +0000	0,0081000000	0
Wed, 03 Aug 2016 00:54:59 +0000	0,0081000000	0
Tue, 02 Aug 2016 05:22:23 +0000	0,0081000000	0
Sat, 30 Jul 2016 07:10:43 +0000	0,0081000000	0
Sun, 24 Jul 2016 18:08:35 +0000	0,0081000000	0
Wed, 20 Jul 2016 18:27:39 +0000	0,0081000000	0
Mon, 18 Jul 2016 21:29:16 +0000	0,0081000000	0
Mon, 18 Jul 2016 10:47:42 +0000	0,0081000000	0
Sun, 17 Jul 2016 13:56:11 +0000	0,0081000000	0
Sat, 16 Jul 2016 20:29:15 +0000	0,0081000000	0
Fri, 15 Jul 2016 12:26:04 +0000	0,0081000000	0
Thu, 14 Jul 2016 16:45:47 +0000	0,0081000000	0
Tue, 12 Jul 2016 20:58:36 +0000	0,0081000000	0
Sat, 09 Jul 2016 12:23:45 +0000	0,0081000000	0
Fri, 08 Jul 2016 17:06:54 +0000	0,0081000000	0
Sat, 02 Jul 2016 17:19:20 +0000	0,0081000000	0
Sat, 18 Jun 2016 13:42:23 +0000	0,0081000000	0
Sat, 18 Jun 2016 06:36:45 +0000	0,0081000000	0
Mon, 13 Jun 2016 10:12:48 +0000	0,0081000000	0
Mon, 13 Jun 2016 05:07:06 +0000	0,0081000000	0
Sat, 11 Jun 2016 09:07:44 +0000	0,0081000000	0
Sat, 11 Jun 2016 02:32:21 +0000	0,0081000000	0
Tue, 07 Jun 2016 15:09:34 +0000	0,0081000000	0
Sat, 28 May 2016 20:21:31 +0000	0,0081000000	0
Fri, 20 May 2016 22:53:49 +0000	0,0081000000	0
Thu, 19 May 2016 12:34:39 +0000	0,0081000000	0
Tue, 17 May 2016 07:58:48 +0000	0,0081000000	0
Wed, 11 May 2016 14:49:22 +0000	0,0081000000	-0,0001
Mon, 09 May 2016 15:41:23 +0000	0,0082000000	0
Sun, 08 May 2016 02:45:36 +0000	0,0082000000	+0,0001
Tue, 03 May 2016 05:24:31 +0000	0,0081000000	0
Mon, 02 May 2016 02:49:31 +0000	0,0081000000	0
Thu, 28 Apr 2016 19:32:55 +0000	0,0081000000	0
Wed, 27 Apr 2016 07:31:27 +0000	0,0081000000	0
Sat, 23 Apr 2016 11:32:32 +0000	0,0081000000	0
Wed, 20 Apr 2016 23:13:39 +0000	0,0081000000	0
Tue, 19 Apr 2016 07:42:58 +0000	0,0081000000	0
Tue, 12 Apr 2016 18:01:22 +0000	0,0081000000	0
Sun, 03 Apr 2016 22:39:05 +0000	0,0081000000	0
Sat, 02 Apr 2016 06:21:33 +0000	0,0081000000	0
Mon, 28 Mar 2016 15:36:46 +0000	0,0081000000	0
Thu, 17 Mar 2016 00:54:46 +0000	0,0081000000	0
Tue, 15 Mar 2016 03:59:10 +0000	0,0081000000	0
Sat, 12 Mar 2016 15:08:54 +0000	0,0081000000	0
Fri, 04 Mar 2016 09:57:28 +0000	0,0081000000	0
Thu, 03 Mar 2016 19:00:28 +0000	0,0081000000	0
Wed, 02 Mar 2016 13:18:27 +0000	0,0081000000	+10
Sun, 28 Feb 2016 22:12:06 +0000	0,0080000000	0
Sun, 28 Feb 2016 09:46:01 +0000	0,0080000000	10
Fri, 26 Feb 2016 05:07:54 +0000	0,0081000000	0
Thu, 25 Feb 2016 23:40:49 +0000	0,0081000000	0
Tue, 16 Feb 2016 22:19:29 +0000	0,0081000000	+10
Mon, 15 Feb 2016 19:46:22 +0000	0,0080000000	10
Mon, 15 Feb 2016 15:00:13 +0000	0,0081000000	0
Mon, 15 Feb 2016 07:31:05 +0000	0,0081000000	0
Wed, 10 Feb 2016 10:24:54 +0000	0,0081000000	+10
Tue, 09 Feb 2016 09:35:57 +0000	0,0080000000	0
Mon, 01 Feb 2016 20:28:53 +0000	0,0080000000	0
Sun, 31 Jan 2016 05:08:25 +0000	0,0080000000	0
Tue, 26 Jan 2016 07:29:59 +0000	0,0080000000	0
Thu, 21 Jan 2016 15:34:33 +0000	0,0080000000	0
Thu, 21 Jan 2016 08:34:24 +0000	0,0080000000	0
Wed, 20 Jan 2016 00:09:31 +0000	0,0080000000	0
Sun, 17 Jan 2016 19:33:36 +0000	0,0080000000	0
Fri, 15 Jan 2016 14:48:44 +0000	0,0080000000	10
Sun, 10 Jan 2016 18:14:57 +0000	0,0081000000	+10
Fri, 08 Jan 2016 02:11:29 +0000	0,0080000000	0
Sun, 03 Jan 2016 13:46:37 +0000	0,0080000000	0
Sun, 27 Dec 2015 23:49:10 +0000	0,0080000000	0
Fri, 25 Dec 2015 01:51:58 +0000	0,0080000000	0
Tue, 22 Dec 2015 06:50:44 +0000	0,0080000000	0
Wed, 16 Dec 2015 18:54:12 +0000	0,0080000000	0
Tue, 15 Dec 2015 10:13:48 +0000	0,0080000000	0
Mon, 14 Dec 2015 10:26:57 +0000	0,0080000000	0
Wed, 09 Dec 2015 07:21:09 +0000	0,0080000000	0
Sat, 05 Dec 2015 13:11:08 +0000	0,0080000000	0
Sun, 22 Nov 2015 09:26:58 +0000	0,0080000000	0
Tue, 17 Nov 2015 04:58:12 +0000	0,0080000000	0
Mon, 16 Nov 2015 01:28:31 +0000	0,0080000000	0
Sat, 07 Nov 2015 12:52:29 +0000	0,0080000000	10
Fri, 30 Oct 2015 12:25:10 +0000	0,0081000000	0
Tue, 27 Oct 2015 06:52:38 +0000	0,0081000000	+10
Sun, 25 Oct 2015 00:03:37 +0000	0,0080000000	0
Thu, 22 Oct 2015 13:36:49 +0000	0,0080000000	0
Tue, 20 Oct 2015 02:34:22 +0000	0,0080000000	0
Sat, 17 Oct 2015 02:10:37 +0000	0,0080000000	+10
Tue, 13 Oct 2015 13:31:06 +0000	0,0079000000	0
Sat, 10 Oct 2015 10:04:40 +0000	0,0079000000	10
Thu, 08 Oct 2015 23:18:51 +0000	0,0080000000	+10
Sun, 04 Oct 2015 07:28:19 +0000	0,0079000000	+0,0001
Mon, 28 Sep 2015 22:25:38 +0000	0,0078000000	0
Wed, 02 Sep 2015 23:39:19 +0000	0,0078000000	-0,0001
Wed, 26 Aug 2015 12:53:05 +0000	0,0079000000	10
Sun, 16 Aug 2015 06:38:13 +0000	0,0080000000	0
Fri, 14 Aug 2015 22:03:22 +0000	0,0080000000	10
Thu, 13 Aug 2015 16:23:32 +0000	0,0081000000	+10
Sun, 02 Aug 2015 21:38:04 +0000	0,0080000000	0
Fri, 31 Jul 2015 14:45:06 +0000	0,0080000000	10
Thu, 23 Jul 2015 01:24:38 +0000	0,0081000000	-0,0001
Tue, 07 Jul 2015 14:51:39 +0000	0,0082000000	0
Sat, 04 Jul 2015 12:27:45 +0000	0,0082000000	0
Fri, 03 Jul 2015 07:38:52 +0000	0,0082000000	10
Thu, 02 Jul 2015 01:21:27 +0000	0,0083000000	0
Mon, 22 Jun 2015 18:04:07 +0000	0,0083000000	10
Wed, 17 Jun 2015 22:19:26 +0000	0,0084000000	0
Sat, 13 Jun 2015 17:01:44 +0000	0,0084000000	0
Thu, 11 Jun 2015 12:09:09 +0000	0,0084000000	0
Wed, 10 Jun 2015 04:02:26 +0000	0,0084000000	0
Tue, 09 Jun 2015 13:57:17 +0000	0,0084000000	-0,0001
Fri, 05 Jun 2015 03:02:03 +0000	0,0085000000	+0,0001
Fri, 22 May 2015 14:47:08 +0000	0,0084000000	-0,0001
Tue, 19 May 2015 02:20:42 +0000	0,0085000000	0
Mon, 18 May 2015 18:37:29 +0000	0,0085000000	10
Sun, 17 May 2015 04:29:09 +0000	0,0086000000	0
Sat, 16 May 2015 04:28:29 +0000	0,0086000000	0
Fri, 15 May 2015 22:17:17 +0000	0,0086000000	+10
Wed, 13 May 2015 21:55:05 +0000	0,0085000000	-0,0002
Fri, 01 May 2015 11:30:18 +0000	0,0087000000	0
Thu, 30 Apr 2015 21:07:44 +0000	0,0087000000	0
Thu, 30 Apr 2015 00:48:17 +0000	0,0087000000	-0,0001
Sat, 18 Apr 2015 04:20:22 +0000	0,0088000000	0
Fri, 17 Apr 2015 17:55:06 +0000	0,0088000000	10
Wed, 08 Apr 2015 02:30:31 +0000	0,0089000000	0
Mon, 23 Mar 2015 20:31:23 +0000	0,0089000000	0
Wed, 18 Mar 2015 21:44:30 +0000	0,0089000000	0
Tue, 17 Mar 2015 03:10:20 +0000	0,0089000000	10
Thu, 12 Mar 2015 21:31:40 +0000	0,0090000000	+10
Wed, 11 Mar 2015 17:09:26 +0000	0,0089000000	10
Wed, 25 Feb 2015 12:00:31 +0000	0,0090000000	0
Thu, 05 Feb 2015 10:56:07 +0000	0,0090000000	0
Wed, 28 Jan 2015 17:19:18 +0000	0,0090000000	0
Thu, 15 Jan 2015 23:38:10 +0000	0,0090000000	-0,0001
Fri, 26 Dec 2014 16:06:11 +0000	0,0091000000	+0,0001
Wed, 24 Dec 2014 13:23:21 +0000	0,0090000000	-0,0001
Tue, 23 Dec 2014 15:54:00 +0000	0,0091000000	0
Tue, 23 Dec 2014 01:37:45 +0000	0,0091000000	0
Sun, 21 Dec 2014 23:51:10 +0000	0,0091000000	0
Thu, 11 Dec 2014 18:52:44 +0000	0,0091000000	0
Fri, 05 Dec 2014 00:33:38 +0000	0,0091000000	0
Thu, 04 Dec 2014 13:54:40 +0000	0,0091000000	0
Tue, 02 Dec 2014 22:21:40 +0000	0,0091000000	0
Mon, 24 Nov 2014 09:13:40 +0000	0,0091000000	0
Sun, 09 Nov 2014 11:26:35 +0000	0,0091000000	10
Fri, 24 Oct 2014 05:01:00 +0000	0,0092000000	0
Thu, 23 Oct 2014 10:02:42 +0000	0,0092000000	0
Wed, 22 Oct 2014 18:04:49 +0000	0,0092000000	0
Thu, 25 Sep 2014 10:13:44 +0000	0,0092000000	0
Tue, 16 Sep 2014 20:20:48 +0000	0,0092000000	0
Sun, 14 Sep 2014 17:59:56 +0000	0,0092000000	0
Fri, 12 Sep 2014 17:37:54 +0000	0,0092000000	0
Mon, 25 Aug 2014 17:29:40 +0000	0,0092000000	10
Thu, 21 Aug 2014 10:00:22 +0000	0,0093000000	0
Wed, 13 Aug 2014 01:43:31 +0000	0,0093000000	0
Tue, 05 Aug 2014 18:14:13 +0000	0,0093000000	-0,0001
Thu, 10 Jul 2014 10:58:03 +0000	0,0094000000	0
Fri, 06 Jun 2014 04:31:11 +0000	0,0094000000	0
Mon, 02 Jun 2014 07:24:19 +0000	0,0094000000	+0,0001
Fri, 23 May 2014 18:18:00 +0000	0,0093000000	-0,0001
Tue, 22 Apr 2014 02:50:26 +0000	0,0094000000	0
Sun, 20 Apr 2014 01:39:48 +0000	0,0094000000	10
Mon, 14 Apr 2014 08:22:44 +0000	0,0095000000	0
Wed, 02 Apr 2014 09:48:57 +0000	0,0095000000	0
Thu, 27 Mar 2014 20:01:33 +0000	0,0095000000	0
Fri, 14 Mar 2014 09:50:49 +0000	0,0095000000	10
Wed, 22 Jan 2014 22:58:39 +0000	0,0096000000	+10
Wed, 01 Jan 2014 20:07:37 +0000	0,0095000000	10
Tue, 24 Dec 2013 23:59:41 +0000	0,0096000000	0
Tue, 24 Dec 2013 10:41:50 +0000	0,0096000000	0
Mon, 23 Dec 2013 11:59:31 +0000	0,0096000000	0
Fri, 20 Dec 2013 10:34:07 +0000	0,0096000000	7,12154
Fri, 01 Nov 2013 13:06:04 +0000	0,0096071215	+5,576001
Mon, 07 Oct 2013 08:21:47 +0000	0,0095513615	5,74
Sat, 05 Oct 2013 10:30:46 +0000	0,0095571015	+0,00017466
Fri, 27 Sep 2013 04:30:27 +0000	0,0093824415	+1,064463
Tue, 24 Sep 2013 22:04:41 +0000	0,0093717969	2,44463
Sun, 22 Sep 2013 05:32:16 +0000	0,0093742415	+1,886
Sun, 15 Sep 2013 17:29:02 +0000	0,0093553815	1,64
Sun, 08 Sep 2013 11:11:17 +0000	0,0093717815	+1,066
Sat, 31 Aug 2013 12:00:35 +0000	0,0093611215	+5,74
Wed, 28 Aug 2013 16:44:41 +0000	0,0093553815	2,1325
Wed, 21 Aug 2013 22:45:01 +0000	0,0093767015	4,838001
Wed, 24 Jul 2013 07:57:56 +0000	0,0094250815	3,28
Wed, 17 Jul 2013 02:39:08 +0000	0,0094578815	-0,0002498007
Fri, 14 Jun 2013 09:15:31 +0000	0,0097076822	+7,432069
Wed, 05 Jun 2013 17:24:12 +0000	0,0096333615	1,968
Fri, 31 May 2013 22:48:11 +0000	0,0096530415	7,380002
Sat, 25 May 2013 00:45:47 +0000	0,0097268416	-0,0001717407
Sat, 18 May 2013 03:50:57 +0000	0,0098985823	+0,0001020407
Fri, 10 May 2013 14:08:54 +0000	0,0097965416	+1,148
Thu, 09 May 2013 01:43:24 +0000	0,0097850616	+2,8700015
Tue, 16 Apr 2013 02:27:12 +0000	0,0097563616	+0,0002049844
Tue, 26 Mar 2013 22:02:15 +0000	0,0095513772	+1,566
Tue, 19 Mar 2013 11:29:46 +0000	0,0095513615	-0,0001339107
Mon, 18 Mar 2013 07:01:46 +0000	0,0096852722	+6,667069
Thu, 14 Mar 2013 21:31:48 +0000	0,0096186015	+7,298001
Mon, 04 Mar 2013 13:42:00 +0000	0,0095456215	+3,854001
Thu, 28 Feb 2013 08:37:16 +0000	0,0095070815	+0,00011972
Tue, 19 Feb 2013 16:02:08 +0000	0,0093873615	0
Thu, 14 Feb 2013 08:36:50 +0000	0,0093873615	0
Wed, 13 Feb 2013 17:46:01 +0000	0,0093873615	+1,066
Tue, 12 Feb 2013 22:06:39 +0000	0,0093767015	+1,558
Mon, 11 Feb 2013 23:28:37 +0000	0,0093611215	0
Mon, 11 Feb 2013 12:29:33 +0000	0,0093611215	2,6245
Thu, 24 Jan 2013 07:04:47 +0000	0,0093873615	6,4795515
Fri, 11 Jan 2013 23:48:34 +0000	0,0094521570	7,7080145
Fri, 28 Dec 2012 20:30:30 +0000	0,0095292372	5,74001
Wed, 26 Dec 2012 20:08:13 +0000	0,0095349772	1,394003
Mon, 26 Nov 2012 03:40:56 +0000	0,0095489172	1,9680035
Thu, 22 Nov 2012 17:57:56 +0000	0,0095685972	+1,148002
Thu, 22 Nov 2012 03:37:21 +0000	0,0095571172	3,936007
Mon, 12 Nov 2012 14:32:55 +0000	0,0095964773	0
Sun, 11 Nov 2012 09:37:48 +0000	0,0095964773	1,066002
Sun, 04 Nov 2012 22:44:28 +0000	0,0096071373	2,0500045
Wed, 31 Oct 2012 02:53:56 +0000	0,0096276373	+1,640003
Tue, 23 Oct 2012 21:46:37 +0000	0,0096112373	1,64
Sun, 30 Sep 2012 12:59:01 +0000	0,0096128773	4,920009
Sun, 23 Sep 2012 01:50:49 +0000	0,0096620774	+3,28
Fri, 21 Sep 2012 11:49:10 +0000	0,0096587974	7,954014
Sun, 02 Sep 2012 00:56:13 +0000	0,0097383375	1,2300025
Mon, 27 Aug 2012 19:13:24 +0000	0,0097506376	+2,378004
Fri, 03 Aug 2012 20:19:56 +0000	0,0097268575	+5,74001
Fri, 03 Aug 2012 02:18:43 +0000	0,0097211175	3,5260065
Thu, 12 Jul 2012 13:06:18 +0000	0,0097563776	5,74001
Fri, 29 Jun 2012 21:12:04 +0000	0,0097621176	+3,526006
Thu, 28 Jun 2012 14:52:37 +0000	0,0097268575	+4,018007
Mon, 18 Jun 2012 14:52:54 +0000	0,0096866774	+3,936007
Mon, 11 Jun 2012 20:02:32 +0000	0,0096473174	0
Mon, 11 Jun 2012 16:08:04 +0000	0,0096473174	+0,0001623603
Thu, 31 May 2012 00:16:07 +0000	0,0094849571	-0,0002304204
Thu, 17 May 2012 06:41:10 +0000	0,0097153775	2,8700055
Wed, 16 May 2012 10:18:06 +0000	0,0097440775	-0,0001057802
Sat, 28 Apr 2012 17:46:37 +0000	0,0098498577	+5,74001
Sun, 22 Apr 2012 18:08:32 +0000	0,0098441177	1,148002
Fri, 20 Apr 2012 19:56:59 +0000	0,0098555977	+5,74001
Sat, 14 Apr 2012 13:25:18 +0000	0,0098498577	0
Wed, 11 Apr 2012 15:37:48 +0000	0,0098498577	3,608006
Sat, 31 Mar 2012 00:41:46 +0000	0,0098859378	0
Mon, 26 Mar 2012 10:18:14 +0000	0,0098859378	5,74002
Sun, 25 Mar 2012 20:01:39 +0000	0,0098916778	8,3640155
Wed, 14 Mar 2012 13:15:53 +0000	0,0099753180	+0,0001197202
Tue, 21 Feb 2012 14:51:40 +0000	0,0098555977	+5,248009
Tue, 07 Feb 2012 01:21:23 +0000	0,0098031177	0
Mon, 06 Feb 2012 16:50:57 +0000	0,0098031177	0
Mon, 06 Feb 2012 05:00:14 +0000	0,0098031177	+1,230003
Sun, 05 Feb 2012 21:56:26 +0000	0,0097908176	0
Sun, 05 Feb 2012 15:32:23 +0000	0,0097908176	+0,0002279604
Wed, 25 Jan 2012 21:36:43 +0000	0,0095628572	+2,7880055
Fri, 20 Jan 2012 17:29:38 +0000	0,0095349772	+4,428008
Wed, 18 Jan 2012 18:37:44 +0000	0,0094906971	-0,0001451403
Sat, 31 Dec 2011 13:05:05 +0000	0,0096358373	-0,0001845003
Sun, 25 Dec 2011 14:47:03 +0000	0,0098203377	+0,0005018409
Thu, 15 Dec 2011 00:43:29 +0000	0,0093184968	+0,0001254602
Wed, 14 Dec 2011 07:18:35 +0000	0,0091930366	+1,066002
Mon, 12 Dec 2011 21:19:26 +0000	0,0091823765	+3,0340065
Fri, 09 Dec 2011 07:07:57 +0000	0,0091520365	3,0340065
Wed, 30 Nov 2011 00:44:48 +0000	0,0091823765	+0,0001467803
Sun, 27 Nov 2011 20:27:43 +0000	0,0090355963	+3,4440065
Mon, 21 Nov 2011 07:22:59 +0000	0,0090011562	+0,0002189404
Sun, 20 Nov 2011 18:58:12 +0000	0,0087822158	1,148002
Fri, 11 Nov 2011 15:24:45 +0000	0,0087936958	+0,000573181
Sun, 30 Oct 2011 04:22:53 +0000	0,0082205148	+6,150011
Tue, 25 Oct 2011 06:51:31 +0000	0,0081590147	+1,968004
Mon, 24 Oct 2011 23:47:49 +0000	0,0081393347	+0,0001238202
Wed, 05 Oct 2011 00:42:14 +0000	0,0080155144	-0,0001476003
Sun, 02 Oct 2011 17:16:14 +0000	0,0081631147	-0,0003214406
Fri, 23 Sep 2011 12:41:06 +0000	0,0084845553	+0,0001303802
Fri, 23 Sep 2011 00:19:32 +0000	0,0083541750	-0,0002410804
Tue, 13 Sep 2011 00:44:21 +0000	0,0085952555	-0,0001328402
Fri, 09 Sep 2011 18:04:33 +0000	0,0087280957	9,02002
Thu, 01 Sep 2011 06:37:03 +0000	0,0087371157	1,3940025
Wed, 31 Aug 2011 04:56:31 +0000	0,0087510558	9,512017
Tue, 23 Aug 2011 15:30:47 +0000	0,0088461759	0
Sun, 21 Aug 2011 10:59:10 +0000	0,0088461759	0
Sat, 20 Aug 2011 07:22:39 +0000	0,0088461759	+0,0001411207
Wed, 17 Aug 2011 23:42:22 +0000	0,0087050552	1,3769985
Sat, 13 Aug 2011 17:28:43 +0000	0,0087188252	+7,8569875
Thu, 11 Aug 2011 19:27:31 +0000	0,0086402553	5,345991
Wed, 10 Aug 2011 14:35:12 +0000	0,0086937152	-0,0003158995
Thu, 30 Jun 2011 05:53:30 +0000	0,0090096147	-0,0002956495
Tue, 07 Jun 2011 14:52:15 +0000	0,0093052642	-0,0001133998
Wed, 01 Jun 2011 05:01:54 +0000	0,0094186640	1,6199975
Sat, 21 May 2011 19:04:05 +0000	0,0094348640	6,8133155
Mon, 16 May 2011 13:57:12 +0000	0,0095029971	-0,0002129364
Sun, 01 May 2011 19:03:33 +0000	0,0097159335	0

Обратите внимание, что информация об обменного курса KES в KYD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:19:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Доллар Каймановых островов

Примечание: График курса обмена валют Кенийский шиллинг/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Доллар Каймановых островов в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.