Обменный курс на сегодня для KES/LBP является KES за LBP, это означает, что с 100 Кенийских шиллингов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или LBP.

KES в LBP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 09:44:13 +0000	15,0914000000	-0,0043
Tue, 24 Apr 2018 15:57:42 +0000	15,0957000000	+0,1275
Tue, 20 Mar 2018 18:21:36 +0000	14,9682000000	+0,4133
Wed, 01 Nov 2017 01:48:55 +0000	14,5549000000	-0,0512
Mon, 30 Oct 2017 11:36:55 +0000	14,6061000000	+0,0672
Sun, 29 Oct 2017 17:54:56 +0000	14,5389000000	0
Sat, 28 Oct 2017 23:07:44 +0000	14,5389000000	0
Sat, 28 Oct 2017 10:03:11 +0000	14,5389000000	0
Sat, 28 Oct 2017 03:10:59 +0000	14,5389000000	0
Fri, 27 Oct 2017 19:53:55 +0000	14,5389000000	+0,0145
Thu, 26 Oct 2017 22:45:28 +0000	14,5244000000	-0,0145
Wed, 25 Oct 2017 18:37:25 +0000	14,5389000000	-0,039
Wed, 25 Oct 2017 09:11:41 +0000	14,5779000000	+0,039
Tue, 24 Oct 2017 18:04:31 +0000	14,5389000000	-0,0601
Tue, 24 Oct 2017 11:29:34 +0000	14,5990000000	+0,0189
Sun, 22 Oct 2017 09:22:06 +0000	14,5801000000	0
Sat, 21 Oct 2017 15:02:22 +0000	14,5801000000	-0,0472
Thu, 19 Oct 2017 08:25:09 +0000	14,6273000000	-0,0142
Wed, 18 Oct 2017 17:30:49 +0000	14,6415000000	+0,0301
Tue, 17 Oct 2017 03:06:32 +0000	14,6114000000	+0,002
Fri, 13 Oct 2017 13:47:32 +0000	14,6094000000	-0,002
Fri, 13 Oct 2017 04:17:02 +0000	14,6114000000	-0,0081
Wed, 11 Oct 2017 17:07:25 +0000	14,6195000000	+0,0081
Tue, 10 Oct 2017 22:34:23 +0000	14,6114000000	+0,001
Mon, 09 Oct 2017 11:24:02 +0000	14,6104000000	-0,0142
Mon, 09 Oct 2017 00:30:38 +0000	14,6246000000	0
Sun, 08 Oct 2017 19:15:11 +0000	14,6246000000	+0,001
Fri, 06 Oct 2017 03:34:08 +0000	14,6236000000	-0,0019
Mon, 02 Oct 2017 23:24:20 +0000	14,6255000000	+0,0019
Sun, 01 Oct 2017 10:12:54 +0000	14,6236000000	0
Sat, 30 Sep 2017 23:10:54 +0000	14,6236000000	0
Sat, 30 Sep 2017 19:25:40 +0000	14,6236000000	0
Sat, 30 Sep 2017 07:59:10 +0000	14,6236000000	+0,0193
Wed, 27 Sep 2017 13:04:37 +0000	14,6043000000	-0,0219
Sun, 24 Sep 2017 18:28:13 +0000	14,6262000000	+0,0168
Fri, 22 Sep 2017 18:37:00 +0000	14,6094000000	-0,002
Fri, 22 Sep 2017 00:52:20 +0000	14,6114000000	+0,0071
Thu, 21 Sep 2017 07:46:42 +0000	14,6043000000	+0,0071
Thu, 21 Sep 2017 03:36:21 +0000	14,5972000000	-0,0183
Wed, 20 Sep 2017 13:44:36 +0000	14,6155000000	-0,0142
Mon, 18 Sep 2017 05:10:18 +0000	14,6297000000	-0,0072
Sun, 17 Sep 2017 21:52:44 +0000	14,6369000000	0
Sat, 16 Sep 2017 22:03:06 +0000	14,6369000000	-0,0376
Thu, 14 Sep 2017 06:11:24 +0000	14,6745000000	+0,0013
Mon, 11 Sep 2017 20:14:48 +0000	14,6732000000	+0,0214
Sat, 09 Sep 2017 12:57:00 +0000	14,6518000000	0
Sat, 09 Sep 2017 06:38:31 +0000	14,6518000000	0
Sat, 09 Sep 2017 02:33:44 +0000	14,6518000000	+0,0511
Mon, 04 Sep 2017 23:30:27 +0000	14,6007000000	-0,021
Sat, 02 Sep 2017 22:55:47 +0000	14,6217000000	0
Sat, 02 Sep 2017 16:38:57 +0000	14,6217000000	+0,0097
Thu, 31 Aug 2017 07:53:50 +0000	14,6120000000	+0,0071
Tue, 29 Aug 2017 13:10:59 +0000	14,6049000000	+0,0084
Tue, 29 Aug 2017 03:10:14 +0000	14,5965000000	-0,0208
Mon, 28 Aug 2017 17:11:31 +0000	14,6173000000	+0,0208
Sat, 26 Aug 2017 08:45:44 +0000	14,5965000000	0
Fri, 25 Aug 2017 23:24:40 +0000	14,5965000000	0
Thu, 24 Aug 2017 23:18:50 +0000	14,5965000000	+0,0009
Thu, 24 Aug 2017 20:05:36 +0000	14,5956000000	+0,0119
Wed, 23 Aug 2017 22:57:21 +0000	14,5837000000	-0,0212
Sat, 19 Aug 2017 16:33:00 +0000	14,6049000000	+0,0254
Fri, 18 Aug 2017 08:41:43 +0000	14,5795000000	+0,0169
Thu, 17 Aug 2017 12:31:19 +0000	14,5626000000	+0,0211
Wed, 16 Aug 2017 14:39:45 +0000	14,5415000000	+0,014
Wed, 16 Aug 2017 10:14:58 +0000	14,5275000000	0
Tue, 15 Aug 2017 07:49:32 +0000	14,5275000000	+0,021
Sun, 13 Aug 2017 11:17:38 +0000	14,5065000000	0
Sat, 12 Aug 2017 19:13:50 +0000	14,5065000000	0
Fri, 11 Aug 2017 18:25:24 +0000	14,5065000000	0
Thu, 10 Aug 2017 18:52:16 +0000	14,5065000000	+0,0279
Thu, 10 Aug 2017 11:40:40 +0000	14,4786000000	-0,0279
Wed, 09 Aug 2017 23:08:10 +0000	14,5065000000	+0,007
Wed, 09 Aug 2017 10:41:01 +0000	14,4995000000	-0,0193
Sat, 05 Aug 2017 16:20:33 +0000	14,5188000000	0
Sat, 05 Aug 2017 03:54:51 +0000	14,5188000000	-0,007
Fri, 04 Aug 2017 19:20:54 +0000	14,5258000000	+0,0048
Thu, 03 Aug 2017 14:35:15 +0000	14,5210000000	+0,0285
Sun, 30 Jul 2017 01:37:59 +0000	14,4925000000	0
Sat, 29 Jul 2017 17:04:16 +0000	14,4925000000	0
Fri, 28 Jul 2017 16:23:52 +0000	14,4925000000	-0,0145
Wed, 26 Jul 2017 19:39:51 +0000	14,5070000000	+0,007
Wed, 26 Jul 2017 13:42:45 +0000	14,5000000000	+0,0074
Mon, 24 Jul 2017 09:09:00 +0000	14,4926000000	-0,0353
Sun, 23 Jul 2017 07:51:25 +0000	14,5279000000	0
Sat, 22 Jul 2017 07:38:51 +0000	14,5279000000	+0,0284
Fri, 21 Jul 2017 13:27:35 +0000	14,4995000000	-0,0263
Thu, 20 Jul 2017 21:59:11 +0000	14,5258000000	+0,0332
Fri, 14 Jul 2017 09:11:52 +0000	14,4926000000	-0,0358
Sun, 09 Jul 2017 15:25:30 +0000	14,5284000000	0
Sat, 08 Jul 2017 15:21:58 +0000	14,5284000000	-0,0044
Tue, 04 Jul 2017 11:00:30 +0000	14,5328000000	+0,014
Tue, 04 Jul 2017 07:59:05 +0000	14,5188000000	-0,0088
Mon, 03 Jul 2017 10:07:36 +0000	14,5276000000	-0,0141
Sun, 02 Jul 2017 07:32:37 +0000	14,5417000000	0
Sat, 01 Jul 2017 10:40:59 +0000	14,5417000000	-0,0481
Mon, 26 Jun 2017 09:54:39 +0000	14,5898000000	+0,0241
Fri, 23 Jun 2017 12:23:11 +0000	14,5657000000	+0,0029
Fri, 23 Jun 2017 06:36:37 +0000	14,5628000000	+0,0112
Tue, 20 Jun 2017 17:18:36 +0000	14,5516000000	-0,0593
Mon, 19 Jun 2017 23:36:56 +0000	14,6109000000	+0,0092
Sun, 18 Jun 2017 22:50:16 +0000	14,6017000000	+0,0049
Sun, 18 Jun 2017 19:13:43 +0000	14,5968000000	-0,0071
Fri, 16 Jun 2017 13:20:32 +0000	14,6039000000	-0,0083
Thu, 15 Jun 2017 09:34:17 +0000	14,6122000000	-0,0058
Wed, 14 Jun 2017 20:20:03 +0000	14,6180000000	-0,0155
Wed, 14 Jun 2017 06:58:28 +0000	14,6335000000	+0,0102
Tue, 13 Jun 2017 05:22:54 +0000	14,6233000000	0
Tue, 13 Jun 2017 02:08:07 +0000	14,6233000000	+0,0005
Sat, 10 Jun 2017 13:22:23 +0000	14,6228000000	0
Sat, 10 Jun 2017 07:33:03 +0000	14,6228000000	-0,0105
Thu, 08 Jun 2017 09:05:38 +0000	14,6333000000	+0,0034
Tue, 06 Jun 2017 13:28:57 +0000	14,6299000000	+0,0163
Sat, 03 Jun 2017 14:29:02 +0000	14,6136000000	-0,0044
Wed, 31 May 2017 15:51:22 +0000	14,6180000000	-0,019
Mon, 29 May 2017 13:41:16 +0000	14,6370000000	0
Sun, 28 May 2017 13:21:50 +0000	14,6370000000	0
Sun, 28 May 2017 03:17:34 +0000	14,6370000000	+0,0185
Fri, 26 May 2017 10:30:47 +0000	14,6185000000	-0,0185
Sun, 21 May 2017 21:55:00 +0000	14,6370000000	0
Sun, 21 May 2017 13:59:08 +0000	14,6370000000	+0,0119
Tue, 16 May 2017 11:00:08 +0000	14,6251000000	-0,0212
Mon, 15 May 2017 20:33:00 +0000	14,6463000000	+0,0097
Sun, 14 May 2017 20:00:37 +0000	14,6366000000	0
Sun, 14 May 2017 12:36:45 +0000	14,6366000000	-0,0117
Tue, 09 May 2017 02:01:29 +0000	14,6483000000	-0,0122
Sun, 07 May 2017 15:39:06 +0000	14,6605000000	0
Sat, 06 May 2017 22:07:46 +0000	14,6605000000	0
Tue, 02 May 2017 06:19:21 +0000	14,6605000000	+0,0248
Mon, 01 May 2017 23:10:56 +0000	14,6357000000	-0,0118
Sun, 30 Apr 2017 03:35:38 +0000	14,6475000000	-0,0037
Fri, 28 Apr 2017 20:17:56 +0000	14,6512000000	+0,0058
Fri, 28 Apr 2017 02:43:34 +0000	14,6454000000	+0,0036
Mon, 24 Apr 2017 09:06:34 +0000	14,6418000000	+0,019
Fri, 21 Apr 2017 18:04:46 +0000	14,6228000000	-0,0049
Thu, 20 Apr 2017 20:27:42 +0000	14,6277000000	+0,0034
Thu, 20 Apr 2017 15:26:20 +0000	14,6243000000	+0,0015
Wed, 19 Apr 2017 10:09:16 +0000	14,6228000000	+0,0106
Sat, 15 Apr 2017 18:13:06 +0000	14,6122000000	-0,007
Thu, 13 Apr 2017 16:29:47 +0000	14,6192000000	-0,0093
Wed, 12 Apr 2017 17:10:29 +0000	14,6285000000	+0,0057
Mon, 10 Apr 2017 14:25:38 +0000	14,6228000000	-0,0049
Fri, 07 Apr 2017 14:52:27 +0000	14,6277000000	+0,0044
Wed, 05 Apr 2017 14:01:53 +0000	14,6233000000	-0,0213
Tue, 04 Apr 2017 23:14:15 +0000	14,6446000000	+0,0064
Tue, 04 Apr 2017 14:17:40 +0000	14,6382000000	0
Mon, 03 Apr 2017 21:48:33 +0000	14,6382000000	-0,0112
Fri, 31 Mar 2017 22:44:48 +0000	14,6494000000	-0,0545
Fri, 31 Mar 2017 11:32:21 +0000	14,7039000000	+0,0003
Mon, 27 Mar 2017 02:50:36 +0000	14,7036000000	+0,024
Fri, 24 Mar 2017 01:30:11 +0000	14,6796000000	-0,0072
Thu, 23 Mar 2017 14:31:10 +0000	14,6868000000	-0,0025
Wed, 22 Mar 2017 12:54:20 +0000	14,6893000000	+0,0142
Tue, 21 Mar 2017 23:03:01 +0000	14,6751000000	+0,0049
Tue, 21 Mar 2017 18:01:58 +0000	14,6702000000	-0,0191
Mon, 20 Mar 2017 03:31:21 +0000	14,6893000000	0
Sat, 18 Mar 2017 19:58:51 +0000	14,6893000000	0
Fri, 17 Mar 2017 19:15:35 +0000	14,6893000000	+0,0097
Fri, 17 Mar 2017 00:14:48 +0000	14,6796000000	-0,0335
Wed, 15 Mar 2017 23:44:50 +0000	14,7131000000	-0,0143
Wed, 15 Mar 2017 05:05:25 +0000	14,7274000000	+0,0095
Tue, 14 Mar 2017 22:07:36 +0000	14,7179000000	0
Tue, 14 Mar 2017 18:40:31 +0000	14,7179000000	-0,0143
Tue, 14 Mar 2017 06:19:01 +0000	14,7322000000	-0,0046
Sat, 11 Mar 2017 14:23:12 +0000	14,7368000000	-0,0098
Thu, 09 Mar 2017 14:46:00 +0000	14,7466000000	+0,0323
Wed, 08 Mar 2017 01:05:50 +0000	14,7143000000	-0,0066
Sun, 05 Mar 2017 23:07:19 +0000	14,7209000000	0
Sat, 04 Mar 2017 23:19:21 +0000	14,7209000000	+0,0516
Thu, 02 Mar 2017 05:54:49 +0000	14,6693000000	-0,0091
Wed, 01 Mar 2017 21:16:01 +0000	14,6784000000	-0,0003
Tue, 28 Feb 2017 16:45:35 +0000	14,6787000000	+0,0123
Tue, 28 Feb 2017 12:53:25 +0000	14,6664000000	+0,095
Sun, 26 Feb 2017 09:42:45 +0000	14,5714000000	0
Sat, 25 Feb 2017 06:11:37 +0000	14,5714000000	0
Fri, 24 Feb 2017 18:54:54 +0000	14,5714000000	+0,0198
Thu, 16 Feb 2017 19:39:45 +0000	14,5516000000	+0,0171
Thu, 16 Feb 2017 11:30:09 +0000	14,5345000000	-0,0365
Fri, 10 Feb 2017 20:59:38 +0000	14,5710000000	+0,0225
Fri, 10 Feb 2017 11:18:47 +0000	14,5485000000	+0,0345
Sun, 05 Feb 2017 04:46:36 +0000	14,5140000000	-0,028
Fri, 03 Feb 2017 10:51:10 +0000	14,5420000000	+0,014
Wed, 01 Feb 2017 04:34:34 +0000	14,5280000000	+0,0029
Tue, 31 Jan 2017 23:41:45 +0000	14,5251000000	+0,0232
Sun, 29 Jan 2017 20:23:26 +0000	14,5019000000	0
Sun, 29 Jan 2017 02:15:11 +0000	14,5019000000	0
Sat, 28 Jan 2017 05:09:25 +0000	14,5019000000	+0,0019
Fri, 27 Jan 2017 09:09:22 +0000	14,5000000000	0
Thu, 26 Jan 2017 16:34:14 +0000	14,5000000000	-0,0248
Sat, 21 Jan 2017 16:12:22 +0000	14,5248000000	-0,0141
Fri, 20 Jan 2017 03:23:08 +0000	14,5389000000	+0,017
Sun, 15 Jan 2017 04:01:19 +0000	14,5219000000	0
Sat, 14 Jan 2017 14:35:04 +0000	14,5219000000	-0,017
Wed, 11 Jan 2017 02:27:54 +0000	14,5389000000	-0,0009
Tue, 10 Jan 2017 20:11:38 +0000	14,5398000000	+0,0159
Tue, 10 Jan 2017 04:46:38 +0000	14,5239000000	-0,029
Sun, 08 Jan 2017 07:52:08 +0000	14,5529000000	0
Sat, 07 Jan 2017 01:40:59 +0000	14,5529000000	+0,014
Thu, 05 Jan 2017 22:08:45 +0000	14,5389000000	-0,2051
Tue, 03 Jan 2017 21:52:59 +0000	14,7440000000	+0,016
Sat, 31 Dec 2016 14:47:36 +0000	14,7280000000	-0,0121
Sun, 25 Dec 2016 04:34:43 +0000	14,7401000000	-0,0052
Thu, 22 Dec 2016 14:54:36 +0000	14,7453000000	-0,0266
Mon, 19 Dec 2016 06:28:05 +0000	14,7719000000	+0,0029
Sun, 18 Dec 2016 22:05:10 +0000	14,7690000000	0
Sat, 17 Dec 2016 20:38:21 +0000	14,7690000000	-0,0198
Fri, 16 Dec 2016 05:21:43 +0000	14,7888000000	+0,0125
Thu, 15 Dec 2016 11:04:24 +0000	14,7763000000	-0,0094
Sun, 11 Dec 2016 12:41:07 +0000	14,7857000000	0
Sun, 11 Dec 2016 00:59:37 +0000	14,7857000000	+0,0022
Fri, 09 Dec 2016 01:58:42 +0000	14,7835000000	+0,0247
Wed, 07 Dec 2016 23:29:30 +0000	14,7588000000	-0,0165
Tue, 06 Dec 2016 14:36:23 +0000	14,7753000000	-0,0227
Sun, 04 Dec 2016 19:18:25 +0000	14,7980000000	0
Sat, 03 Dec 2016 17:26:06 +0000	14,7980000000	-0,0201
Wed, 30 Nov 2016 15:45:59 +0000	14,8181000000	+0,0117
Mon, 28 Nov 2016 21:00:34 +0000	14,8064000000	+0,0003
Sun, 27 Nov 2016 13:24:18 +0000	14,8061000000	0
Sun, 27 Nov 2016 06:04:43 +0000	14,8061000000	0
Sun, 27 Nov 2016 01:27:41 +0000	14,8061000000	+0,0124
Fri, 25 Nov 2016 12:52:26 +0000	14,7937000000	0
Thu, 24 Nov 2016 06:21:58 +0000	14,7937000000	-0,02
Tue, 22 Nov 2016 21:59:36 +0000	14,8137000000	+0,0239
Sat, 19 Nov 2016 06:19:38 +0000	14,7898000000	-0,0185
Thu, 17 Nov 2016 08:27:22 +0000	14,8083000000	-0,02
Sat, 12 Nov 2016 09:35:55 +0000	14,8283000000	-0,0146
Thu, 10 Nov 2016 11:09:04 +0000	14,8429000000	-0,0073
Tue, 08 Nov 2016 06:19:42 +0000	14,8502000000	+0,0136
Sat, 05 Nov 2016 03:53:19 +0000	14,8366000000	-0,0233
Mon, 31 Oct 2016 05:36:06 +0000	14,8599000000	-0,0044
Sat, 29 Oct 2016 15:13:58 +0000	14,8643000000	+0,0153
Thu, 27 Oct 2016 21:28:08 +0000	14,8490000000	+0,0108
Tue, 25 Oct 2016 20:02:32 +0000	14,8382000000	-0,0497
Mon, 24 Oct 2016 10:36:23 +0000	14,8879000000	0
Sat, 22 Oct 2016 08:12:01 +0000	14,8879000000	-0,0103
Thu, 20 Oct 2016 08:53:02 +0000	14,8982000000	+0,0413
Sat, 15 Oct 2016 01:22:34 +0000	14,8569000000	+0,0099
Fri, 14 Oct 2016 12:37:24 +0000	14,8470000000	-0,0137
Tue, 11 Oct 2016 09:25:30 +0000	14,8607000000	-0,0123
Tue, 04 Oct 2016 11:26:47 +0000	14,8730000000	-0,0073
Sat, 01 Oct 2016 19:45:52 +0000	14,8803000000	+0,0147
Thu, 29 Sep 2016 19:11:13 +0000	14,8656000000	0
Thu, 29 Sep 2016 06:24:36 +0000	14,8656000000	+0,0083
Mon, 26 Sep 2016 21:37:55 +0000	14,8573000000	-0,0083
Mon, 19 Sep 2016 00:00:10 +0000	14,8656000000	0
Sun, 18 Sep 2016 16:16:34 +0000	14,8656000000	-0,0505
Fri, 16 Sep 2016 14:32:16 +0000	14,9161000000	+0,0319
Wed, 14 Sep 2016 04:33:32 +0000	14,8842000000	+0,0249
Mon, 12 Sep 2016 09:11:07 +0000	14,8593000000	0
Sat, 10 Sep 2016 02:36:13 +0000	14,8593000000	+0,001
Fri, 09 Sep 2016 08:15:16 +0000	14,8583000000	-0,0083
Wed, 07 Sep 2016 13:25:10 +0000	14,8666000000	+0,0029
Tue, 06 Sep 2016 16:30:19 +0000	14,8637000000	-0,0029
Thu, 01 Sep 2016 16:28:59 +0000	14,8666000000	+0,0127
Sat, 27 Aug 2016 13:50:20 +0000	14,8539000000	-0,0054
Wed, 24 Aug 2016 03:59:01 +0000	14,8593000000	0
Tue, 23 Aug 2016 22:39:10 +0000	14,8593000000	+0,0074
Sat, 20 Aug 2016 06:57:56 +0000	14,8519000000	+0,0117
Tue, 16 Aug 2016 00:42:36 +0000	14,8402000000	-0,0044
Sun, 14 Aug 2016 07:19:47 +0000	14,8446000000	+0,0083
Thu, 11 Aug 2016 08:57:42 +0000	14,8363000000	-0,0176
Sat, 06 Aug 2016 14:13:29 +0000	14,8539000000	-0,0108
Fri, 05 Aug 2016 10:27:14 +0000	14,8647000000	+0,0098
Sun, 31 Jul 2016 15:48:29 +0000	14,8549000000	+0,002
Wed, 27 Jul 2016 21:43:48 +0000	14,8529000000	-0,0054
Mon, 25 Jul 2016 18:05:00 +0000	14,8583000000	+0,0376
Thu, 21 Jul 2016 23:37:26 +0000	14,8207000000	-0,002
Thu, 21 Jul 2016 07:10:39 +0000	14,8227000000	0
Wed, 20 Jul 2016 18:29:03 +0000	14,8227000000	-0,0136
Mon, 18 Jul 2016 21:29:51 +0000	14,8363000000	-0,0531
Sun, 17 Jul 2016 13:57:12 +0000	14,8894000000	0
Sat, 16 Jul 2016 20:58:12 +0000	14,8894000000	0
Fri, 15 Jul 2016 12:26:21 +0000	14,8894000000	+0,0051
Sat, 09 Jul 2016 21:30:28 +0000	14,8843000000	-0,0464
Wed, 06 Jul 2016 15:02:30 +0000	14,9307000000	+0,0396
Wed, 06 Jul 2016 03:51:18 +0000	14,8911000000	-0,0168
Sun, 03 Jul 2016 20:15:52 +0000	14,9079000000	0
Sat, 02 Jul 2016 18:54:59 +0000	14,9079000000	0
Sat, 02 Jul 2016 10:22:16 +0000	14,9079000000	+0,0202
Tue, 28 Jun 2016 20:16:32 +0000	14,8877000000	-0,008
Mon, 20 Jun 2016 18:02:02 +0000	14,8957000000	-0,05
Sun, 19 Jun 2016 08:49:43 +0000	14,9457000000	0
Sat, 18 Jun 2016 13:42:40 +0000	14,9457000000	+0,066
Thu, 16 Jun 2016 08:15:51 +0000	14,8797000000	-0,078
Sat, 11 Jun 2016 20:27:09 +0000	14,9577000000	0
Sat, 11 Jun 2016 12:01:04 +0000	14,9577000000	0
Sat, 11 Jun 2016 06:26:12 +0000	14,9577000000	+0,0025
Sat, 04 Jun 2016 11:54:03 +0000	14,9552000000	-0,04
Sat, 28 May 2016 13:57:46 +0000	14,9952000000	+0,0396
Tue, 24 May 2016 13:46:28 +0000	14,9556000000	+0,016
Fri, 20 May 2016 22:53:54 +0000	14,9396000000	-0,0173
Thu, 19 May 2016 12:35:00 +0000	14,9569000000	-0,0207
Wed, 11 May 2016 00:09:54 +0000	14,9776000000	-0,0131
Mon, 09 May 2016 15:41:27 +0000	14,9907000000	-0,0019
Fri, 06 May 2016 01:48:18 +0000	14,9926000000	+0,0491
Mon, 02 May 2016 02:49:42 +0000	14,9435000000	+0,0479
Mon, 25 Apr 2016 05:17:30 +0000	14,8956000000	-0,038
Sat, 23 Apr 2016 11:32:38 +0000	14,9336000000	+0,0547
Mon, 18 Apr 2016 12:27:47 +0000	14,8789000000	-0,0371
Tue, 12 Apr 2016 23:55:35 +0000	14,9160000000	+0,0011
Sun, 10 Apr 2016 17:39:39 +0000	14,9149000000	0
Sat, 09 Apr 2016 21:56:57 +0000	14,9149000000	0
Sat, 09 Apr 2016 04:57:15 +0000	14,9149000000	+0,0253
Wed, 06 Apr 2016 13:01:06 +0000	14,8896000000	+0,0451
Mon, 04 Apr 2016 07:30:51 +0000	14,8445000000	+0,0025
Sun, 03 Apr 2016 22:39:15 +0000	14,8420000000	0
Sun, 03 Apr 2016 03:26:38 +0000	14,8420000000	-0,0278
Tue, 29 Mar 2016 19:47:34 +0000	14,8698000000	-0,0021
Sun, 20 Mar 2016 00:56:54 +0000	14,8719000000	+0,0144
Fri, 18 Mar 2016 00:37:11 +0000	14,8575000000	-0,0029
Wed, 16 Mar 2016 00:05:11 +0000	14,8604000000	+0,0038
Mon, 14 Mar 2016 16:52:26 +0000	14,8566000000	-0,0979
Sat, 12 Mar 2016 15:08:59 +0000	14,9545000000	+0,0755
Thu, 10 Mar 2016 12:15:01 +0000	14,8790000000	+0,0079
Wed, 02 Mar 2016 20:26:46 +0000	14,8711000000	-0,0028
Wed, 02 Mar 2016 13:18:33 +0000	14,8739000000	+0,17
Sat, 27 Feb 2016 12:32:37 +0000	14,7039000000	0
Sat, 27 Feb 2016 01:35:17 +0000	14,7039000000	-0,1388
Thu, 25 Feb 2016 18:49:32 +0000	14,8427000000	+0,0217
Thu, 25 Feb 2016 08:20:58 +0000	14,8210000000	-0,02
Wed, 24 Feb 2016 16:20:14 +0000	14,8410000000	+0,0033
Mon, 22 Feb 2016 11:28:39 +0000	14,8377000000	+0,0334
Mon, 22 Feb 2016 05:20:43 +0000	14,8043000000	-0,0223
Thu, 18 Feb 2016 23:36:36 +0000	14,8266000000	-0,019
Tue, 16 Feb 2016 06:39:10 +0000	14,8456000000	+0,0508
Mon, 15 Feb 2016 19:46:26 +0000	14,7948000000	-0,0231
Fri, 12 Feb 2016 09:37:41 +0000	14,8179000000	+0,0298
Thu, 11 Feb 2016 22:31:38 +0000	14,7881000000	+0,0003
Wed, 03 Feb 2016 18:07:01 +0000	14,7878000000	-0,0027
Thu, 28 Jan 2016 13:27:42 +0000	14,7905000000	+0,0902
Sat, 23 Jan 2016 02:21:15 +0000	14,7003000000	-0,0751
Mon, 18 Jan 2016 14:29:05 +0000	14,7754000000	+0,029
Sun, 17 Jan 2016 19:33:40 +0000	14,7464000000	+0,0137
Wed, 13 Jan 2016 18:45:33 +0000	14,7327000000	-0,0021
Tue, 12 Jan 2016 21:49:24 +0000	14,7348000000	-0,1247
Sun, 10 Jan 2016 16:34:30 +0000	14,8595000000	0
Sat, 09 Jan 2016 08:51:46 +0000	14,8595000000	+0,0706
Fri, 08 Jan 2016 21:55:13 +0000	14,7889000000	-0,011
Fri, 08 Jan 2016 07:07:00 +0000	14,7999000000	+0,0969
Sun, 03 Jan 2016 23:05:40 +0000	14,7030000000	-0,0524
Fri, 01 Jan 2016 17:19:21 +0000	14,7554000000	+0,0245
Thu, 31 Dec 2015 03:55:46 +0000	14,7309000000	-0,046
Sat, 26 Dec 2015 09:07:23 +0000	14,7769000000	+0,0444
Tue, 22 Dec 2015 06:50:52 +0000	14,7325000000	-0,0023
Mon, 21 Dec 2015 08:52:43 +0000	14,7348000000	+0,0043
Fri, 18 Dec 2015 10:18:26 +0000	14,7305000000	-0,0258
Mon, 14 Dec 2015 21:00:58 +0000	14,7563000000	-0,0254
Wed, 09 Dec 2015 07:21:15 +0000	14,7817000000	+0,0202
Thu, 03 Dec 2015 05:06:15 +0000	14,7615000000	+0,0015
Wed, 02 Dec 2015 17:13:02 +0000	14,7600000000	+0,0309
Thu, 19 Nov 2015 01:04:48 +0000	14,7291000000	+0,0189
Sun, 15 Nov 2015 23:10:15 +0000	14,7102000000	-0,0367
Tue, 10 Nov 2015 02:04:31 +0000	14,7469000000	+0,0049
Sat, 07 Nov 2015 12:52:34 +0000	14,7420000000	+0,0037
Thu, 05 Nov 2015 11:50:58 +0000	14,7383000000	-0,0731
Fri, 30 Oct 2015 01:25:29 +0000	14,8114000000	-0,0079
Tue, 27 Oct 2015 06:52:42 +0000	14,8193000000	+0,044
Wed, 21 Oct 2015 16:42:23 +0000	14,7753000000	+0,0055
Mon, 19 Oct 2015 13:30:57 +0000	14,7698000000	+0,0566
Sat, 17 Oct 2015 02:10:43 +0000	14,7132000000	+0,0233
Fri, 16 Oct 2015 09:20:03 +0000	14,6899000000	+0,082
Tue, 13 Oct 2015 13:31:27 +0000	14,6079000000	-0,0463
Mon, 12 Oct 2015 08:44:41 +0000	14,6542000000	+0,2329
Thu, 01 Oct 2015 08:06:58 +0000	14,4213000000	+0,0908
Mon, 28 Sep 2015 22:27:31 +0000	14,3305000000	+0,0321
Sat, 26 Sep 2015 19:59:11 +0000	14,2984000000	+0,0108
Wed, 23 Sep 2015 06:01:40 +0000	14,2876000000	-0,1095
Wed, 02 Sep 2015 14:12:04 +0000	14,3971000000	-0,3483
Fri, 14 Aug 2015 12:43:35 +0000	14,7454000000	-0,1696
Wed, 05 Aug 2015 09:10:29 +0000	14,9150000000	+0,1931
Tue, 28 Jul 2015 13:31:44 +0000	14,7219000000	-0,0086
Tue, 28 Jul 2015 08:01:56 +0000	14,7305000000	-0,0935
Mon, 27 Jul 2015 14:02:25 +0000	14,8240000000	-0,1335
Wed, 22 Jul 2015 09:13:23 +0000	14,9575000000	+0,0081
Fri, 10 Jul 2015 04:28:07 +0000	14,9494000000	-0,1384
Wed, 08 Jul 2015 04:17:00 +0000	15,0878000000	+0,0692
Tue, 07 Jul 2015 14:51:48 +0000	15,0186000000	-0,1093
Thu, 02 Jul 2015 23:03:21 +0000	15,1279000000	-0,0609
Thu, 02 Jul 2015 01:14:32 +0000	15,1888000000	-0,1198
Sun, 28 Jun 2015 05:15:31 +0000	15,3086000000	-0,0906
Thu, 18 Jun 2015 05:45:14 +0000	15,3992000000	-0,0158
Wed, 17 Jun 2015 22:00:48 +0000	15,4150000000	-0,0869
Wed, 17 Jun 2015 04:03:33 +0000	15,5019000000	-0,0111
Sat, 13 Jun 2015 17:01:40 +0000	15,5130000000	+0,008
Thu, 11 Jun 2015 08:05:08 +0000	15,5050000000	+0,1473
Tue, 26 May 2015 09:40:14 +0000	15,3577000000	-0,1581
Sun, 24 May 2015 00:17:19 +0000	15,5158000000	-0,1099
Tue, 19 May 2015 09:11:25 +0000	15,6257000000	-0,1815
Fri, 08 May 2015 12:07:31 +0000	15,8072000000	-0,0246
Wed, 06 May 2015 13:27:44 +0000	15,8318000000	-0,1502
Sat, 25 Apr 2015 17:00:18 +0000	15,9820000000	-0,1749
Sat, 18 Apr 2015 04:20:26 +0000	16,1569000000	-0,0864
Fri, 10 Apr 2015 10:05:55 +0000	16,2433000000	-0,1564
Wed, 11 Mar 2015 06:50:30 +0000	16,3997000000	-0,1042
Sun, 08 Mar 2015 15:41:39 +0000	16,5039000000	+0,1074
Thu, 26 Feb 2015 14:48:56 +0000	16,3965000000	-0,0725
Thu, 29 Jan 2015 04:33:54 +0000	16,4690000000	-0,0367
Wed, 28 Jan 2015 17:19:28 +0000	16,5057000000	-0,2141
Fri, 19 Dec 2014 10:36:40 +0000	16,7198000000	+0,0097
Sun, 14 Dec 2014 16:27:46 +0000	16,7101000000	-0,0545
Sat, 06 Dec 2014 07:01:56 +0000	16,7646000000	-0,0279
Thu, 27 Nov 2014 23:44:07 +0000	16,7925000000	+0,0242
Mon, 24 Nov 2014 22:02:56 +0000	16,7683000000	-0,0896
Sun, 09 Nov 2014 11:26:40 +0000	16,8579000000	0
Sun, 09 Nov 2014 07:09:42 +0000	16,8579000000	0
Sat, 08 Nov 2014 20:47:19 +0000	16,8579000000	-0,1225
Mon, 13 Oct 2014 13:53:13 +0000	16,9804000000	+0,0431
Tue, 30 Sep 2014 06:20:02 +0000	16,9373000000	-0,038
Wed, 17 Sep 2014 02:15:48 +0000	16,9753000000	-0,0766
Sun, 14 Sep 2014 16:33:49 +0000	17,0519000000	-0,0009
Fri, 12 Sep 2014 16:19:01 +0000	17,0528000000	-0,0087
Mon, 08 Sep 2014 16:36:43 +0000	17,0615000000	+0,0135
Mon, 25 Aug 2014 21:30:11 +0000	17,0480000000	-0,0358
Thu, 21 Aug 2014 07:04:17 +0000	17,0838000000	-0,0291
Thu, 14 Aug 2014 19:34:10 +0000	17,1129000000	-0,0883
Fri, 08 Aug 2014 11:45:54 +0000	17,2012000000	+0,0137
Thu, 07 Aug 2014 06:04:05 +0000	17,1875000000	-0,0098
Tue, 05 Aug 2014 18:12:12 +0000	17,1973000000	-0,049
Tue, 15 Jul 2014 07:59:20 +0000	17,2463000000	0
Sat, 12 Jul 2014 13:05:08 +0000	17,2463000000	0
Thu, 10 Jul 2014 11:27:14 +0000	17,2463000000	-0,0148
Thu, 05 Jun 2014 13:11:26 +0000	17,2611000000	+0,0262
Mon, 02 Jun 2014 07:24:27 +0000	17,2349000000	+0,0196
Tue, 27 May 2014 20:27:00 +0000	17,2153000000	-0,0114
Sat, 24 May 2014 00:06:29 +0000	17,2267000000	-0,0944
Wed, 14 May 2014 21:12:03 +0000	17,3211000000	-0,078
Sun, 13 Apr 2014 11:30:11 +0000	17,3991000000	+0,0074
Sun, 23 Mar 2014 01:39:08 +0000	17,3917000000	-0,0129
Sat, 15 Mar 2014 04:49:39 +0000	17,4046000000	-0,0147
Fri, 14 Mar 2014 09:50:53 +0000	17,4193000000	+0,0494
Mon, 03 Feb 2014 01:43:30 +0000	17,3699000000	-0,0058
Sat, 01 Feb 2014 22:32:07 +0000	17,3757000000	-0,1593
Mon, 27 Jan 2014 12:56:46 +0000	17,5350000000	-0,0157
Wed, 22 Jan 2014 21:46:56 +0000	17,5507000000	+0,0041
Sun, 19 Jan 2014 11:12:23 +0000	17,5466000000	+0,0335
Tue, 24 Dec 2013 15:58:54 +0000	17,5131000000	+0,0014
Tue, 24 Dec 2013 10:42:00 +0000	17,5117000000	+0,0998
Sat, 07 Dec 2013 14:14:40 +0000	17,4119000000	0
Fri, 06 Dec 2013 21:48:12 +0000	17,4119000000	-0,2698496
Sat, 02 Nov 2013 15:25:43 +0000	17,6817496000	+0,0140759
Thu, 10 Oct 2013 11:37:31 +0000	17,6676737000	+0,0619335
Sat, 05 Oct 2013 10:30:52 +0000	17,6057402000	+0,3217523
Mon, 30 Sep 2013 15:23:07 +0000	17,2839879000	+0,0302115
Wed, 18 Sep 2013 03:41:32 +0000	17,2537764000	+0,0196374
Sun, 15 Sep 2013 16:43:21 +0000	17,2341390000	-0,0151057
Thu, 12 Sep 2013 12:13:49 +0000	17,2492447000	-0,0151058
Sun, 08 Sep 2013 09:45:41 +0000	17,2643505000	-0,0276313
Wed, 28 Aug 2013 02:21:43 +0000	17,2919818000	+0,0185679
Wed, 21 Aug 2013 23:21:08 +0000	17,2734139000	-0,0196375
Sun, 28 Jul 2013 15:18:47 +0000	17,2930514000	-0,1299093
Wed, 17 Jul 2013 23:44:40 +0000	17,4229607000	0
Wed, 17 Jul 2013 02:39:12 +0000	17,4229607000	-0,2094145
Sun, 30 Jun 2013 09:30:23 +0000	17,6323752000	-0,1875945
Sat, 08 Jun 2013 04:09:50 +0000	17,8199697000	+0,1538043
Wed, 05 Jun 2013 17:24:12 +0000	17,6661654000	-0,1432143
Fri, 31 May 2013 22:48:11 +0000	17,8093797000	+0,1492293
Tue, 28 May 2013 20:17:10 +0000	17,6601504000	-0,1774436
Sat, 25 May 2013 00:45:47 +0000	17,8375940000	-0,0962406
Sat, 18 May 2013 04:06:01 +0000	17,9338346000	-0,0315789
Mon, 06 May 2013 22:41:08 +0000	17,9654135000	+0,0631579
Mon, 29 Apr 2013 14:51:40 +0000	17,9022556000	+0,1879699
Tue, 09 Apr 2013 01:58:26 +0000	17,7142857000	+0,0015037
Sat, 06 Apr 2013 08:06:23 +0000	17,7127820000	+0,0105264
Fri, 05 Apr 2013 03:36:22 +0000	17,7022556000	-0,0210527
Tue, 02 Apr 2013 19:25:06 +0000	17,7233083000	+0,1669173
Wed, 20 Mar 2013 01:20:27 +0000	17,5563910000	+0,2225564
Fri, 08 Mar 2013 02:17:04 +0000	17,3338346000	-0,1007519
Thu, 28 Feb 2013 08:37:20 +0000	17,4345865000	+0,1203008
Wed, 27 Feb 2013 20:22:53 +0000	17,3142857000	+0,0992481
Sat, 16 Feb 2013 12:11:28 +0000	17,2150376000	0
Thu, 14 Feb 2013 08:36:45 +0000	17,2150376000	0
Wed, 13 Feb 2013 17:46:06 +0000	17,2150376000	+0,0195489
Tue, 12 Feb 2013 22:09:47 +0000	17,1954887000	+0,0285714
Mon, 11 Feb 2013 23:28:32 +0000	17,1669173000	0
Mon, 11 Feb 2013 16:31:24 +0000	17,1669173000	0
Mon, 11 Feb 2013 13:06:10 +0000	17,1669173000	-0,0222719
Thu, 24 Jan 2013 04:53:11 +0000	17,1891892000	-0,1617144
Thu, 17 Jan 2013 04:48:10 +0000	17,3509036000	-0,0090362
Sat, 12 Jan 2013 10:14:46 +0000	17,3599398000	0
Fri, 11 Jan 2013 23:43:41 +0000	17,3599398000	-0,1626506
Sat, 22 Dec 2012 17:03:23 +0000	17,5225904000	+0,0068009
Mon, 26 Nov 2012 01:49:43 +0000	17,5157895000	-0,0745719
Mon, 12 Nov 2012 14:07:15 +0000	17,5903614000	-0,0542169
Mon, 05 Nov 2012 02:58:44 +0000	17,6445783000	-0,0155721
Sun, 28 Oct 2012 10:43:59 +0000	17,6601504000	-0,0476809
Fri, 26 Oct 2012 23:04:02 +0000	17,7078313000	+0,0822674
Tue, 23 Oct 2012 21:28:31 +0000	17,6255639000	-0,0105263
Sat, 20 Oct 2012 15:28:39 +0000	17,6360902000	-0,1033676
Tue, 16 Oct 2012 04:52:15 +0000	17,7394578000	+0,0843373
Mon, 15 Oct 2012 04:56:26 +0000	17,6551205000	-0,0527108
Mon, 08 Oct 2012 05:24:25 +0000	17,7078313000	-0,015477
Fri, 05 Oct 2012 02:03:27 +0000	17,7233083000	0
Thu, 04 Oct 2012 02:37:30 +0000	17,7233083000	+0,0947369
Sat, 29 Sep 2012 02:18:37 +0000	17,6285714000	-0,1214286
Thu, 20 Sep 2012 23:50:44 +0000	17,7500000000	-0,1792169
Sat, 25 Aug 2012 00:21:17 +0000	17,9292169000	+0,0480139
Sun, 12 Aug 2012 07:28:54 +0000	17,8812030000	+0,0541353
Sat, 28 Jul 2012 11:38:43 +0000	17,8270677000	-0,091607
Thu, 12 Jul 2012 21:18:16 +0000	17,9186747000	+0,0327888
Sun, 08 Jul 2012 05:39:27 +0000	17,8858859000	-0,043331
Wed, 27 Jun 2012 23:37:44 +0000	17,9292169000	-0,0421686
Thu, 21 Jun 2012 21:30:58 +0000	17,9713855000	+0,0421686
Wed, 20 Jun 2012 17:44:43 +0000	17,9292169000	+0,2164349
Sun, 17 Jun 2012 13:28:05 +0000	17,7127820000	+0,1037594
Wed, 13 Jun 2012 06:18:54 +0000	17,6090226000	-0,1443609
Tue, 12 Jun 2012 01:20:56 +0000	17,7533835000	+0,3278196
Fri, 01 Jun 2012 04:10:48 +0000	17,4255639000	-0,1924812
Sun, 27 May 2012 13:13:10 +0000	17,6180451000	-0,4451128
Sat, 28 Apr 2012 14:41:08 +0000	18,0631579000	+0,0105263
Thu, 26 Apr 2012 03:11:07 +0000	18,0526316000	0
Sat, 21 Apr 2012 08:49:09 +0000	18,0526316000	-0,0603202
Tue, 17 Apr 2012 09:09:37 +0000	18,1129518000	+0,0061849
Tue, 10 Apr 2012 03:38:29 +0000	18,1067669000	+0,0164055
Tue, 03 Apr 2012 13:05:48 +0000	18,0903614000	-0,0164055
Sun, 01 Apr 2012 07:31:38 +0000	18,1067669000	0
Sun, 01 Apr 2012 03:51:06 +0000	18,1067669000	-0,0061849
Wed, 28 Mar 2012 05:39:59 +0000	18,1129518000	-0,0316265
Tue, 27 Mar 2012 23:18:11 +0000	18,1445783000	+0,0708941
Mon, 19 Mar 2012 04:22:29 +0000	18,0736842000	-0,1808339
Thu, 15 Mar 2012 04:53:22 +0000	18,2545181000	+0,0274504
Wed, 14 Mar 2012 19:59:21 +0000	18,2270677000	+0,1577906
Fri, 02 Mar 2012 10:44:51 +0000	18,0692771000	-0,1352342
Sun, 26 Feb 2012 20:35:31 +0000	18,2045113000	+0,1472824
Tue, 07 Feb 2012 16:13:06 +0000	18,0572289000	+0,0797853
Tue, 07 Feb 2012 00:30:47 +0000	17,9774436000	+0,2696123
Tue, 31 Jan 2012 00:48:06 +0000	17,7078313000	0
Sat, 28 Jan 2012 17:52:33 +0000	17,7078313000	+0,2259036
Sat, 21 Jan 2012 05:23:46 +0000	17,4819277000	-0,0421687
Thu, 19 Jan 2012 13:21:59 +0000	17,5240964000	+0,2138554
Tue, 17 Jan 2012 06:38:59 +0000	17,3102410000	-0,4081325
Tue, 03 Jan 2012 07:02:13 +0000	17,7183735000	+0,0105422
Fri, 30 Dec 2011 23:22:19 +0000	17,7078313000	-0,188253
Wed, 28 Dec 2011 18:27:49 +0000	17,8960843000	-0,1084338
Sat, 17 Dec 2011 05:05:20 +0000	18,0045181000	+1,1686747
Fri, 09 Dec 2011 01:34:03 +0000	16,8358434000	-0,0105421
Mon, 05 Dec 2011 16:42:50 +0000	16,8463855000	+0,251506
Sun, 27 Nov 2011 16:27:17 +0000	16,5948795000	+0,5481928
Tue, 15 Nov 2011 19:42:52 +0000	16,0466867000	+0,3915662
Thu, 10 Nov 2011 03:31:25 +0000	15,6551205000	+0,1919626
Fri, 04 Nov 2011 23:44:21 +0000	15,4631579000	-0,1347337
Thu, 03 Nov 2011 16:39:08 +0000	15,5978916000	-0,0165662
Wed, 02 Nov 2011 19:17:57 +0000	15,6144578000	+15,6144578
Tue, 25 Oct 2011 20:00:41 +0000	0,0000000000	-14,5587349
Mon, 10 Oct 2011 23:52:47 +0000	14,5587349000	-0,7153615
Mon, 26 Sep 2011 08:31:40 +0000	15,2740964000	+0,0993976
Fri, 23 Sep 2011 06:58:04 +0000	15,1746988000	-0,686747
Mon, 19 Sep 2011 00:44:44 +0000	15,8614458000	+0,0090362
Sat, 17 Sep 2011 14:59:49 +0000	15,8524096000	-0,0346386
Fri, 16 Sep 2011 15:32:55 +0000	15,8870482000	-0,1355082
Sun, 04 Sep 2011 15:21:04 +0000	16,0225564000	-0,0345865
Thu, 01 Sep 2011 12:26:30 +0000	16,0571429000	-0,1326161
Mon, 22 Aug 2011 18:47:08 +0000	16,1897590000	-0,0327974
Sun, 21 Aug 2011 23:53:22 +0000	16,2225564000	0
Sun, 21 Aug 2011 06:14:15 +0000	16,2225564000	0
Sat, 20 Aug 2011 09:17:06 +0000	16,2225564000	-0,0452197
Wed, 17 Aug 2011 00:38:25 +0000	16,2677761000	-0,0090772
Tue, 16 Aug 2011 09:15:55 +0000	16,2768533000	-0,0075642
Sat, 13 Aug 2011 19:56:29 +0000	16,2844175000	0
Sat, 13 Aug 2011 06:57:48 +0000	16,2844175000	-0,0272315
Fri, 12 Aug 2011 23:25:05 +0000	16,3116490000	+0,2723147
Wed, 10 Aug 2011 11:14:18 +0000	16,0393343000	-0,7049925
Wed, 27 Jul 2011 19:28:12 +0000	16,7443268000	-0,0559758
Mon, 18 Jul 2011 16:26:06 +0000	16,8003026000	-0,0559758
Sat, 16 Jul 2011 02:20:40 +0000	16,8562784000	-0,6821831
Tue, 31 May 2011 06:53:55 +0000	17,5384615000	-0,0567047
Sat, 21 May 2011 18:58:44 +0000	17,5951662000	+0,0974286
Mon, 16 May 2011 08:59:42 +0000	17,4977376000	-0,5127729
Sun, 01 May 2011 14:41:39 +0000	18,0105105000	0

Обратите внимание, что информация об обменного курса KES в LBP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 09:44:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Ливанский фунт

Примечание: График курса обмена валют Кенийский шиллинг/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Ливанский фунт в течение 2556 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.