Обменный курс на сегодня для KES/LKR является KES за LKR, это означает, что с 100 Кенийских шиллингов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или LKR.

KES в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 13:11:10 +0000	1,5691000000	+0,0267
Mon, 19 Mar 2018 22:14:25 +0000	1,5424000000	+0,0123
Wed, 14 Mar 2018 02:48:26 +0000	1,5301000000	+0,0472
Mon, 30 Oct 2017 19:49:38 +0000	1,4829000000	+0,0005
Sun, 29 Oct 2017 19:06:26 +0000	1,4824000000	0
Sun, 29 Oct 2017 12:25:24 +0000	1,4824000000	0
Sat, 28 Oct 2017 22:53:37 +0000	1,4824000000	+0,0017
Fri, 27 Oct 2017 04:24:47 +0000	1,4807000000	-0,0022
Thu, 26 Oct 2017 17:05:40 +0000	1,4829000000	-0,0076
Mon, 23 Oct 2017 02:45:02 +0000	1,4905000000	+0,0028
Sun, 22 Oct 2017 09:22:09 +0000	1,4877000000	0
Sat, 21 Oct 2017 15:03:49 +0000	1,4877000000	-0,0038
Sat, 14 Oct 2017 07:34:08 +0000	1,4915000000	0
Fri, 13 Oct 2017 13:47:16 +0000	1,4915000000	+0,0036
Wed, 11 Oct 2017 17:07:26 +0000	1,4879000000	-0,0021
Wed, 11 Oct 2017 02:49:10 +0000	1,4900000000	+0,0019
Sun, 08 Oct 2017 22:43:56 +0000	1,4881000000	+0,0015
Sat, 30 Sep 2017 23:10:54 +0000	1,4866000000	+0,0007
Thu, 28 Sep 2017 21:33:33 +0000	1,4859000000	+0,0029
Mon, 25 Sep 2017 00:43:03 +0000	1,4830000000	0
Sat, 23 Sep 2017 02:47:02 +0000	1,4830000000	0
Thu, 21 Sep 2017 06:28:43 +0000	1,4830000000	-0,0007
Tue, 19 Sep 2017 20:17:22 +0000	1,4837000000	-0,0032
Mon, 18 Sep 2017 19:40:23 +0000	1,4869000000	+0,0008
Sun, 17 Sep 2017 06:37:57 +0000	1,4861000000	-0,0029
Thu, 14 Sep 2017 14:06:26 +0000	1,4890000000	+0,002
Wed, 13 Sep 2017 10:11:04 +0000	1,4870000000	+0,0023
Sat, 09 Sep 2017 10:29:01 +0000	1,4847000000	+0,0053
Wed, 06 Sep 2017 15:55:41 +0000	1,4794000000	+0,0007
Mon, 04 Sep 2017 22:33:01 +0000	1,4787000000	-0,0036
Sat, 02 Sep 2017 19:37:05 +0000	1,4823000000	-0,0067
Thu, 31 Aug 2017 03:15:43 +0000	1,4890000000	+0,008
Tue, 29 Aug 2017 10:12:22 +0000	1,4810000000	-0,0014
Sun, 27 Aug 2017 11:36:05 +0000	1,4824000000	-0,0003
Tue, 22 Aug 2017 19:53:14 +0000	1,4827000000	-0,0028
Mon, 21 Aug 2017 13:18:19 +0000	1,4855000000	-0,0008
Sun, 20 Aug 2017 06:14:25 +0000	1,4863000000	0
Sat, 19 Aug 2017 04:06:27 +0000	1,4863000000	+0,0077
Fri, 18 Aug 2017 04:36:05 +0000	1,4786000000	+0,0006
Mon, 14 Aug 2017 22:10:55 +0000	1,4780000000	+0,0038
Mon, 14 Aug 2017 04:57:15 +0000	1,4742000000	-0,0015
Thu, 10 Aug 2017 00:45:17 +0000	1,4757000000	-0,001
Sun, 06 Aug 2017 01:54:11 +0000	1,4767000000	+0,0008
Thu, 03 Aug 2017 23:12:32 +0000	1,4759000000	+0,0008
Tue, 01 Aug 2017 23:57:48 +0000	1,4751000000	-0,0016
Mon, 31 Jul 2017 18:08:56 +0000	1,4767000000	-0,0019
Mon, 31 Jul 2017 04:33:40 +0000	1,4786000000	+0,001
Sat, 29 Jul 2017 23:03:39 +0000	1,4776000000	0
Sat, 29 Jul 2017 13:31:23 +0000	1,4776000000	0
Sat, 29 Jul 2017 01:09:26 +0000	1,4776000000	-0,0005
Wed, 26 Jul 2017 05:58:50 +0000	1,4781000000	+0,0007
Tue, 25 Jul 2017 13:08:10 +0000	1,4774000000	-0,0009
Mon, 24 Jul 2017 05:27:59 +0000	1,4783000000	-0,002
Sun, 23 Jul 2017 15:38:18 +0000	1,4803000000	0
Fri, 21 Jul 2017 20:02:17 +0000	1,4803000000	+0,0021
Thu, 20 Jul 2017 14:10:22 +0000	1,4782000000	-0,0021
Thu, 20 Jul 2017 08:49:46 +0000	1,4803000000	+0,0009
Tue, 18 Jul 2017 06:36:30 +0000	1,4794000000	+0,0007
Mon, 17 Jul 2017 09:09:24 +0000	1,4787000000	+0,0015
Sun, 16 Jul 2017 22:52:59 +0000	1,4772000000	+0,0008
Sun, 16 Jul 2017 03:56:53 +0000	1,4764000000	-0,0023
Fri, 14 Jul 2017 09:25:21 +0000	1,4787000000	+0,0002
Mon, 10 Jul 2017 18:29:50 +0000	1,4785000000	-0,0003
Mon, 03 Jul 2017 09:50:11 +0000	1,4788000000	-0,0001
Sun, 02 Jul 2017 03:06:56 +0000	1,4789000000	-0,0015
Thu, 29 Jun 2017 21:34:59 +0000	1,4804000000	-0,0005
Thu, 29 Jun 2017 06:39:56 +0000	1,4809000000	+0,0062
Mon, 26 Jun 2017 07:53:10 +0000	1,4747000000	-0,0026
Tue, 20 Jun 2017 16:51:32 +0000	1,4773000000	-0,0003
Mon, 19 Jun 2017 11:15:02 +0000	1,4776000000	+0,0018
Sun, 18 Jun 2017 19:21:48 +0000	1,4758000000	0
Sat, 17 Jun 2017 07:35:38 +0000	1,4758000000	-0,002
Wed, 14 Jun 2017 05:11:12 +0000	1,4778000000	-0,0004
Tue, 13 Jun 2017 13:35:33 +0000	1,4782000000	+0,0041
Sun, 11 Jun 2017 07:42:29 +0000	1,4741000000	0
Sat, 10 Jun 2017 18:40:35 +0000	1,4741000000	0
Sat, 10 Jun 2017 13:22:26 +0000	1,4741000000	+0,0002
Tue, 06 Jun 2017 22:00:26 +0000	1,4739000000	0
Mon, 05 Jun 2017 05:42:27 +0000	1,4739000000	+0,0011
Sun, 04 Jun 2017 19:39:26 +0000	1,4728000000	-0,0023
Sat, 27 May 2017 02:02:12 +0000	1,4751000000	-0,0058
Wed, 24 May 2017 07:53:35 +0000	1,4809000000	+0,0029
Wed, 24 May 2017 03:54:37 +0000	1,4780000000	-0,0033
Tue, 23 May 2017 21:01:00 +0000	1,4813000000	+0,0018
Mon, 22 May 2017 14:59:57 +0000	1,4795000000	+0,0036
Thu, 18 May 2017 20:40:14 +0000	1,4759000000	-0,0059
Mon, 15 May 2017 06:19:21 +0000	1,4818000000	+0,0101
Sat, 13 May 2017 22:10:49 +0000	1,4717000000	-0,0049
Wed, 10 May 2017 16:58:52 +0000	1,4766000000	-0,003
Fri, 05 May 2017 20:27:48 +0000	1,4796000000	+0,0013
Tue, 02 May 2017 00:36:28 +0000	1,4783000000	-0,0014
Sun, 30 Apr 2017 17:26:49 +0000	1,4797000000	0
Sat, 29 Apr 2017 16:26:29 +0000	1,4797000000	0
Sat, 29 Apr 2017 10:41:55 +0000	1,4797000000	+0,0051
Thu, 27 Apr 2017 20:24:46 +0000	1,4746000000	+0,0023
Wed, 26 Apr 2017 21:40:20 +0000	1,4723000000	+0,0042
Sun, 23 Apr 2017 21:14:25 +0000	1,4681000000	0
Sun, 23 Apr 2017 15:31:53 +0000	1,4681000000	-0,0062
Fri, 21 Apr 2017 17:15:47 +0000	1,4743000000	-0,0004
Fri, 21 Apr 2017 11:28:54 +0000	1,4747000000	+0,0008
Wed, 19 Apr 2017 14:09:23 +0000	1,4739000000	+0,0052
Wed, 19 Apr 2017 10:09:17 +0000	1,4687000000	-0,0033
Mon, 17 Apr 2017 06:11:52 +0000	1,4720000000	+0,0041
Sun, 09 Apr 2017 06:47:05 +0000	1,4679000000	0
Sat, 08 Apr 2017 17:08:32 +0000	1,4679000000	-0,0003
Fri, 07 Apr 2017 18:46:22 +0000	1,4682000000	-0,003
Fri, 07 Apr 2017 05:11:02 +0000	1,4712000000	+0,0025
Wed, 05 Apr 2017 14:01:56 +0000	1,4687000000	-0,0067
Sun, 02 Apr 2017 19:20:09 +0000	1,4754000000	-0,0005
Thu, 23 Mar 2017 14:31:13 +0000	1,4759000000	+0,0019
Wed, 22 Mar 2017 10:33:20 +0000	1,4740000000	+0,001
Wed, 22 Mar 2017 02:52:52 +0000	1,4730000000	+0,0012
Tue, 21 Mar 2017 07:59:14 +0000	1,4718000000	-0,0064
Thu, 16 Mar 2017 20:08:00 +0000	1,4782000000	0
Thu, 16 Mar 2017 16:56:56 +0000	1,4782000000	-0,0028
Thu, 16 Mar 2017 03:38:38 +0000	1,4810000000	+0,0021
Wed, 15 Mar 2017 13:48:42 +0000	1,4789000000	+0,0047
Wed, 15 Mar 2017 05:57:20 +0000	1,4742000000	0
Sun, 05 Mar 2017 15:18:44 +0000	1,4742000000	0
Sun, 05 Mar 2017 02:17:06 +0000	1,4742000000	+0,0014
Thu, 02 Mar 2017 06:15:21 +0000	1,4728000000	-0,0014
Tue, 28 Feb 2017 16:45:38 +0000	1,4742000000	+0,006
Fri, 24 Feb 2017 13:17:04 +0000	1,4682000000	+0,0011
Fri, 24 Feb 2017 10:03:12 +0000	1,4671000000	+0,0098
Wed, 22 Feb 2017 00:47:56 +0000	1,4573000000	-0,0014
Mon, 20 Feb 2017 13:11:53 +0000	1,4587000000	+0,0042
Fri, 17 Feb 2017 05:06:48 +0000	1,4545000000	+0,0012
Thu, 16 Feb 2017 20:29:18 +0000	1,4533000000	-0,0007
Thu, 16 Feb 2017 11:28:41 +0000	1,4540000000	-0,0039
Fri, 10 Feb 2017 11:20:34 +0000	1,4579000000	+0,006
Mon, 06 Feb 2017 13:55:24 +0000	1,4519000000	+0,0024
Fri, 03 Feb 2017 16:01:02 +0000	1,4495000000	+0,0011
Thu, 02 Feb 2017 21:30:50 +0000	1,4484000000	-0,0003
Tue, 31 Jan 2017 14:48:22 +0000	1,4487000000	+0,0037
Sun, 29 Jan 2017 20:23:28 +0000	1,4450000000	0
Sun, 29 Jan 2017 02:15:14 +0000	1,4450000000	0
Sat, 28 Jan 2017 10:57:26 +0000	1,4450000000	-0,0012
Fri, 27 Jan 2017 19:34:58 +0000	1,4462000000	-0,0068
Fri, 27 Jan 2017 08:31:20 +0000	1,4530000000	+0,0062
Wed, 25 Jan 2017 16:02:50 +0000	1,4468000000	+0,0052
Wed, 18 Jan 2017 01:17:16 +0000	1,4416000000	-0,0013
Mon, 16 Jan 2017 07:12:36 +0000	1,4429000000	0
Thu, 12 Jan 2017 16:13:26 +0000	1,4429000000	+0,0037
Tue, 10 Jan 2017 13:45:12 +0000	1,4392000000	+0,0074
Fri, 06 Jan 2017 06:38:08 +0000	1,4318000000	-0,0175
Wed, 04 Jan 2017 15:39:25 +0000	1,4493000000	-0,0086
Wed, 04 Jan 2017 04:27:25 +0000	1,4579000000	-0,0011
Tue, 03 Jan 2017 16:11:56 +0000	1,4590000000	-0,0021
Sat, 31 Dec 2016 08:35:32 +0000	1,4611000000	+0,0118
Fri, 30 Dec 2016 19:05:29 +0000	1,4493000000	-0,0123
Thu, 29 Dec 2016 00:54:27 +0000	1,4616000000	+10
Tue, 27 Dec 2016 14:01:52 +0000	1,4615000000	-0,0012
Sun, 25 Dec 2016 04:34:47 +0000	1,4627000000	0
Sat, 24 Dec 2016 17:43:46 +0000	1,4627000000	-0,0006
Fri, 23 Dec 2016 15:50:57 +0000	1,4633000000	+0,001
Mon, 19 Dec 2016 19:58:32 +0000	1,4623000000	+0,0048
Sun, 18 Dec 2016 22:05:17 +0000	1,4575000000	0
Sun, 18 Dec 2016 09:53:35 +0000	1,4575000000	-0,004
Mon, 12 Dec 2016 12:02:06 +0000	1,4615000000	+0,0036
Sat, 10 Dec 2016 08:06:06 +0000	1,4579000000	+0,0024
Thu, 08 Dec 2016 10:45:27 +0000	1,4555000000	-0,0055
Sat, 03 Dec 2016 06:57:48 +0000	1,4610000000	+0,0005
Fri, 02 Dec 2016 23:49:53 +0000	1,4605000000	+0,0022
Tue, 29 Nov 2016 10:39:13 +0000	1,4583000000	-0,0003
Sun, 27 Nov 2016 20:52:29 +0000	1,4586000000	0
Sun, 27 Nov 2016 06:04:46 +0000	1,4586000000	-0,0006
Sat, 26 Nov 2016 04:43:48 +0000	1,4592000000	+0,0014
Fri, 25 Nov 2016 00:40:38 +0000	1,4578000000	-0,0093
Thu, 24 Nov 2016 07:54:13 +0000	1,4671000000	+0,0098
Wed, 23 Nov 2016 14:09:52 +0000	1,4573000000	-0,0033
Sun, 20 Nov 2016 15:57:24 +0000	1,4606000000	+0,0022
Fri, 18 Nov 2016 16:24:34 +0000	1,4584000000	+0,004
Sun, 13 Nov 2016 18:50:33 +0000	1,4544000000	-0,0049
Tue, 08 Nov 2016 04:44:47 +0000	1,4593000000	+0,0024
Tue, 01 Nov 2016 08:36:38 +0000	1,4569000000	+0,0064
Sun, 30 Oct 2016 00:24:17 +0000	1,4505000000	-0,0067
Tue, 25 Oct 2016 20:02:35 +0000	1,4572000000	+0,0028
Fri, 21 Oct 2016 15:31:24 +0000	1,4544000000	+0,0037
Fri, 21 Oct 2016 08:29:06 +0000	1,4507000000	+0,0014
Fri, 21 Oct 2016 00:09:26 +0000	1,4493000000	+0,0009
Sat, 15 Oct 2016 06:44:16 +0000	1,4484000000	-0,0065
Tue, 11 Oct 2016 08:48:00 +0000	1,4549000000	+0,004
Fri, 07 Oct 2016 23:35:31 +0000	1,4509000000	+0,0011
Thu, 06 Oct 2016 18:41:21 +0000	1,4498000000	+0,003
Tue, 27 Sep 2016 12:08:10 +0000	1,4468000000	+0,0016
Sat, 24 Sep 2016 18:45:25 +0000	1,4452000000	+0,0015
Mon, 19 Sep 2016 00:00:14 +0000	1,4437000000	+0,0036
Sun, 18 Sep 2016 14:15:37 +0000	1,4401000000	+0,0005
Sat, 17 Sep 2016 09:47:14 +0000	1,4396000000	+0,0014
Wed, 14 Sep 2016 04:33:34 +0000	1,4382000000	+0,002
Tue, 13 Sep 2016 20:08:11 +0000	1,4362000000	-0,0047
Fri, 09 Sep 2016 09:19:07 +0000	1,4409000000	+0,0011
Fri, 09 Sep 2016 01:06:32 +0000	1,4398000000	+0,0052
Wed, 07 Sep 2016 14:48:59 +0000	1,4346000000	-0,0078
Wed, 07 Sep 2016 00:19:52 +0000	1,4424000000	+0,0107
Sun, 04 Sep 2016 02:29:01 +0000	1,4317000000	-0,0174
Mon, 29 Aug 2016 14:21:08 +0000	1,4491000000	+0,0124
Fri, 26 Aug 2016 19:17:22 +0000	1,4367000000	0
Fri, 26 Aug 2016 14:04:57 +0000	1,4367000000	-0,0002
Fri, 26 Aug 2016 02:36:40 +0000	1,4369000000	+0,0008
Fri, 19 Aug 2016 11:24:47 +0000	1,4361000000	+0,0065
Tue, 16 Aug 2016 15:56:34 +0000	1,4296000000	-0,0049
Sun, 14 Aug 2016 09:15:45 +0000	1,4345000000	0
Sat, 13 Aug 2016 05:46:28 +0000	1,4345000000	-0,0017
Mon, 08 Aug 2016 16:29:43 +0000	1,4362000000	-0,0044
Wed, 03 Aug 2016 10:34:30 +0000	1,4406000000	-0,0013
Tue, 02 Aug 2016 02:05:50 +0000	1,4419000000	+0,004
Fri, 29 Jul 2016 19:24:00 +0000	1,4379000000	-0,0048
Wed, 27 Jul 2016 10:57:42 +0000	1,4427000000	+0,002
Sat, 23 Jul 2016 13:20:53 +0000	1,4407000000	-0,0005
Sat, 23 Jul 2016 01:48:12 +0000	1,4412000000	+0,0025
Wed, 20 Jul 2016 18:29:42 +0000	1,4387000000	-0,003
Mon, 18 Jul 2016 21:30:10 +0000	1,4417000000	-0,0132
Sun, 17 Jul 2016 23:43:21 +0000	1,4549000000	0
Sun, 17 Jul 2016 13:57:26 +0000	1,4549000000	+0,0155
Fri, 15 Jul 2016 12:26:29 +0000	1,4394000000	-0,003
Sat, 09 Jul 2016 15:33:59 +0000	1,4424000000	+0,0012
Thu, 07 Jul 2016 18:37:42 +0000	1,4412000000	-0,0192
Wed, 29 Jun 2016 23:15:48 +0000	1,4604000000	-0,0019
Mon, 27 Jun 2016 14:46:26 +0000	1,4623000000	+0,0174
Mon, 27 Jun 2016 03:39:12 +0000	1,4449000000	-0,0047
Fri, 24 Jun 2016 14:40:24 +0000	1,4496000000	+0,0149
Sat, 18 Jun 2016 13:42:49 +0000	1,4347000000	-0,0061
Tue, 07 Jun 2016 07:20:52 +0000	1,4408000000	-0,0146
Wed, 25 May 2016 21:17:46 +0000	1,4554000000	-0,0004
Fri, 20 May 2016 22:53:58 +0000	1,4558000000	-0,0019
Thu, 19 May 2016 12:35:09 +0000	1,4577000000	+0,0044
Wed, 18 May 2016 06:32:14 +0000	1,4533000000	+0,0026
Wed, 11 May 2016 18:29:39 +0000	1,4507000000	-0,0009
Mon, 09 May 2016 15:41:30 +0000	1,4516000000	+0,0151
Mon, 02 May 2016 02:49:44 +0000	1,4365000000	-0,0074
Sat, 23 Apr 2016 11:32:41 +0000	1,4439000000	-0,0052
Thu, 21 Apr 2016 15:16:15 +0000	1,4491000000	+0,0163
Sat, 16 Apr 2016 07:40:43 +0000	1,4328000000	-0,0159
Thu, 14 Apr 2016 09:17:24 +0000	1,4487000000	+0,0165
Sun, 10 Apr 2016 13:32:43 +0000	1,4322000000	+0,0013
Mon, 04 Apr 2016 13:52:21 +0000	1,4309000000	-0,0094
Sun, 03 Apr 2016 22:39:18 +0000	1,4403000000	-0,0007
Fri, 01 Apr 2016 16:39:20 +0000	1,4410000000	-0,0049
Fri, 25 Mar 2016 22:11:09 +0000	1,4459000000	+0,0138
Thu, 17 Mar 2016 22:03:06 +0000	1,4321000000	+0,0035
Tue, 15 Mar 2016 15:40:42 +0000	1,4286000000	-0,0028
Sat, 12 Mar 2016 15:09:04 +0000	1,4314000000	+0,0025
Fri, 04 Mar 2016 15:10:53 +0000	1,4289000000	+0,0024
Wed, 02 Mar 2016 13:18:35 +0000	1,4265000000	+0,0031
Wed, 02 Mar 2016 01:43:30 +0000	1,4234000000	+0,0009
Sat, 27 Feb 2016 01:14:22 +0000	1,4225000000	+0,0066
Fri, 26 Feb 2016 01:54:22 +0000	1,4159000000	+0,0018
Wed, 24 Feb 2016 20:19:31 +0000	1,4141000000	-0,0037
Sun, 21 Feb 2016 05:01:34 +0000	1,4178000000	0
Sat, 20 Feb 2016 12:30:28 +0000	1,4178000000	+0,0061
Mon, 15 Feb 2016 19:46:29 +0000	1,4117000000	-0,0071
Fri, 12 Feb 2016 10:26:17 +0000	1,4188000000	+0,0135
Wed, 27 Jan 2016 22:53:43 +0000	1,4053000000	-0,0025
Sun, 24 Jan 2016 07:30:04 +0000	1,4078000000	0
Sun, 24 Jan 2016 04:29:48 +0000	1,4078000000	+0,009
Wed, 20 Jan 2016 10:20:21 +0000	1,3988000000	-0,0051
Mon, 18 Jan 2016 08:35:35 +0000	1,4039000000	-0,0008
Sun, 17 Jan 2016 19:33:42 +0000	1,4047000000	0
Sun, 17 Jan 2016 11:34:11 +0000	1,4047000000	-0,0012
Wed, 13 Jan 2016 16:20:58 +0000	1,4059000000	-0,0008
Wed, 13 Jan 2016 04:52:47 +0000	1,4067000000	-0,0005
Sat, 09 Jan 2016 04:43:41 +0000	1,4072000000	+0,0057
Fri, 08 Jan 2016 00:09:00 +0000	1,4015000000	-0,0081
Thu, 07 Jan 2016 14:42:33 +0000	1,4096000000	-0,009
Tue, 05 Jan 2016 03:07:12 +0000	1,4186000000	+0,01
Thu, 31 Dec 2015 10:06:29 +0000	1,4086000000	+0,0044
Sat, 26 Dec 2015 19:20:21 +0000	1,4042000000	+0,0051
Tue, 22 Dec 2015 06:50:55 +0000	1,3991000000	-0,0005
Tue, 22 Dec 2015 01:57:54 +0000	1,3996000000	-0,0054
Mon, 21 Dec 2015 13:22:03 +0000	1,4050000000	+0,0045
Mon, 21 Dec 2015 00:20:11 +0000	1,4005000000	-0,0019
Fri, 18 Dec 2015 01:44:01 +0000	1,4024000000	10
Sat, 12 Dec 2015 02:05:51 +0000	1,4025000000	0
Wed, 09 Dec 2015 07:21:17 +0000	1,4025000000	+0,0004
Wed, 02 Dec 2015 18:22:02 +0000	1,4021000000	+0,0042
Mon, 23 Nov 2015 22:54:12 +0000	1,3979000000	+0,0123
Sun, 15 Nov 2015 19:27:17 +0000	1,3856000000	+0,0013
Sat, 07 Nov 2015 12:52:36 +0000	1,3843000000	+0,0005
Tue, 27 Oct 2015 06:52:45 +0000	1,3838000000	+0,0012
Wed, 21 Oct 2015 16:00:47 +0000	1,3826000000	+0,0117
Sat, 17 Oct 2015 02:10:45 +0000	1,3709000000	+0,0095
Tue, 13 Oct 2015 13:31:27 +0000	1,3614000000	+0,0234
Mon, 28 Sep 2015 22:26:03 +0000	1,3380000000	+0,0084
Thu, 24 Sep 2015 01:51:20 +0000	1,3296000000	+0,0419
Thu, 03 Sep 2015 07:22:14 +0000	1,2877000000	-0,0293
Sun, 16 Aug 2015 20:12:30 +0000	1,3170000000	+0,0106
Tue, 28 Jul 2015 23:40:59 +0000	1,3064000000	-0,0074
Mon, 27 Jul 2015 14:16:09 +0000	1,3138000000	+0,0073
Sat, 18 Jul 2015 14:32:59 +0000	1,3065000000	-0,0241
Tue, 07 Jul 2015 14:51:52 +0000	1,3306000000	-0,0036
Tue, 07 Jul 2015 01:15:23 +0000	1,3342000000	-0,0019
Mon, 06 Jul 2015 12:21:13 +0000	1,3361000000	-0,008
Sun, 05 Jul 2015 05:49:59 +0000	1,3441000000	-0,0126
Thu, 02 Jul 2015 01:14:06 +0000	1,3567000000	-0,0218
Sat, 13 Jun 2015 17:01:37 +0000	1,3785000000	-0,0002
Wed, 10 Jun 2015 14:03:09 +0000	1,3787000000	+0,0005
Sun, 24 May 2015 17:06:36 +0000	1,3782000000	-0,0082
Mon, 18 May 2015 23:37:48 +0000	1,3864000000	-0,0065
Fri, 15 May 2015 11:18:06 +0000	1,3929000000	-0,0175
Tue, 28 Apr 2015 16:27:18 +0000	1,4104000000	-0,0014
Tue, 28 Apr 2015 07:24:23 +0000	1,4118000000	+0,0012
Sat, 25 Apr 2015 17:00:16 +0000	1,4106000000	-0,0161
Sat, 18 Apr 2015 04:20:28 +0000	1,4267000000	-0,0292
Wed, 25 Feb 2015 13:12:10 +0000	1,4559000000	+0,0108
Wed, 28 Jan 2015 17:19:30 +0000	1,4451000000	+0,0055
Wed, 14 Jan 2015 10:23:30 +0000	1,4396000000	-0,0127
Mon, 22 Dec 2014 13:52:53 +0000	1,4523000000	10
Mon, 01 Dec 2014 03:31:05 +0000	1,4524000000	-0,0016
Mon, 24 Nov 2014 09:27:26 +0000	1,4540000000	+0,0012
Wed, 12 Nov 2014 20:53:41 +0000	1,4528000000	+0,0005
Wed, 12 Nov 2014 15:34:41 +0000	1,4523000000	-0,0057
Sun, 09 Nov 2014 11:26:42 +0000	1,4580000000	-0,0057
Fri, 24 Oct 2014 08:21:02 +0000	1,4637000000	-0,0015
Mon, 13 Oct 2014 13:51:33 +0000	1,4652000000	+0,005
Fri, 03 Oct 2014 01:43:22 +0000	1,4602000000	0
Thu, 02 Oct 2014 13:40:41 +0000	1,4602000000	-0,0087
Tue, 26 Aug 2014 13:55:25 +0000	1,4689000000	+0,0015
Mon, 25 Aug 2014 16:28:57 +0000	1,4674000000	-0,0069
Fri, 22 Aug 2014 20:55:34 +0000	1,4743000000	-0,0003
Thu, 21 Aug 2014 10:00:56 +0000	1,4746000000	-0,0021
Thu, 14 Aug 2014 19:34:29 +0000	1,4767000000	-0,0028
Wed, 13 Aug 2014 01:42:10 +0000	1,4795000000	-0,0008
Fri, 08 Aug 2014 15:14:09 +0000	1,4803000000	+0,0007
Thu, 07 Aug 2014 05:34:28 +0000	1,4796000000	-0,001
Tue, 05 Aug 2014 18:12:09 +0000	1,4806000000	-0,0041
Mon, 14 Jul 2014 04:41:27 +0000	1,4847000000	-0,0005
Thu, 10 Jul 2014 10:36:35 +0000	1,4852000000	-0,0062
Wed, 04 Jun 2014 10:07:28 +0000	1,4914000000	+0,0054
Mon, 02 Jun 2014 07:24:31 +0000	1,4860000000	-0,0009
Thu, 29 May 2014 20:41:53 +0000	1,4869000000	+0,0012
Fri, 23 May 2014 18:00:23 +0000	1,4857000000	-0,0173
Thu, 24 Apr 2014 23:04:24 +0000	1,5030000000	-0,0033
Mon, 14 Apr 2014 12:23:54 +0000	1,5063000000	0
Sun, 13 Apr 2014 11:32:39 +0000	1,5063000000	-0,0047
Thu, 03 Apr 2014 04:50:48 +0000	1,5110000000	+0,0012
Sat, 15 Mar 2014 19:23:48 +0000	1,5098000000	0
Sat, 15 Mar 2014 08:08:57 +0000	1,5098000000	-0,0006
Fri, 14 Mar 2014 09:50:55 +0000	1,5104000000	-0,0012
Mon, 03 Feb 2014 01:39:40 +0000	1,5116000000	-0,0129
Tue, 21 Jan 2014 19:12:51 +0000	1,5245000000	+0,0012
Sun, 19 Jan 2014 09:57:45 +0000	1,5233000000	+0,0015
Fri, 17 Jan 2014 07:35:00 +0000	1,5218000000	+0,0056
Tue, 14 Jan 2014 15:20:28 +0000	1,5162000000	-0,0074
Wed, 25 Dec 2013 04:42:59 +0000	1,5236000000	0
Tue, 24 Dec 2013 10:42:06 +0000	1,5236000000	+0,0115
Thu, 05 Dec 2013 22:11:57 +0000	1,5121000000	-0,0031
Sat, 30 Nov 2013 03:27:09 +0000	1,5152000000	-0,02125765
Sun, 03 Nov 2013 22:24:46 +0000	1,5364576500	+0,00335113
Fri, 01 Nov 2013 12:14:15 +0000	1,5331065200	-0,00752583
Sun, 27 Oct 2013 06:27:50 +0000	1,5406323500	-0,00222479
Sat, 12 Oct 2013 02:19:50 +0000	1,5428571400	+0,01252626
Sat, 05 Oct 2013 10:30:58 +0000	1,5303308800	+0,01943691
Tue, 01 Oct 2013 20:34:15 +0000	1,5108939700	0
Fri, 27 Sep 2013 15:13:37 +0000	1,5108939700	0
Fri, 27 Sep 2013 04:55:49 +0000	1,5108939700	+0,00196658
Mon, 16 Sep 2013 01:20:36 +0000	1,5089273900	-0,00271898
Thu, 12 Sep 2013 05:29:11 +0000	1,5116463700	-0,01068994
Thu, 29 Aug 2013 11:52:57 +0000	1,5223363100	+0,00152237
Tue, 27 Aug 2013 17:45:49 +0000	1,5208139400	+0,00876096
Fri, 23 Aug 2013 14:17:03 +0000	1,5120529800	+0,00327874
Wed, 21 Aug 2013 23:29:52 +0000	1,5087742400	-0,00498844
Thu, 25 Jul 2013 14:00:05 +0000	1,5137626800	-0,00187464
Thu, 18 Jul 2013 14:31:45 +0000	1,5156373200	0
Wed, 17 Jul 2013 02:39:14 +0000	1,5156373200	+0,01421943
Wed, 26 Jun 2013 05:22:43 +0000	1,5014178900	+0,00631227
Tue, 25 Jun 2013 00:38:06 +0000	1,4951056200	+0,00691863
Sat, 08 Jun 2013 22:51:50 +0000	1,4881869900	0
Sat, 08 Jun 2013 03:34:55 +0000	1,4881869900	+0,00013238
Fri, 07 Jun 2013 13:02:16 +0000	1,4880546100	-0,00948171
Sun, 26 May 2013 11:20:09 +0000	1,4975363200	-0,00719793
Mon, 13 May 2013 13:21:40 +0000	1,5047342500	-0,00544145
Mon, 06 May 2013 22:28:36 +0000	1,5101757000	-0,00541946
Fri, 03 May 2013 00:30:14 +0000	1,5155951600	0
Tue, 30 Apr 2013 14:17:22 +0000	1,5155951600	+0,02971236
Wed, 10 Apr 2013 13:12:42 +0000	1,4858828000	+0,00350004
Fri, 29 Mar 2013 17:02:57 +0000	1,4823827600	+0,00322401
Thu, 21 Mar 2013 03:01:55 +0000	1,4791587500	-0,00227596
Thu, 14 Mar 2013 22:01:40 +0000	1,4814347100	+0,00053812
Tue, 05 Mar 2013 03:37:24 +0000	1,4808965900	+0,00357753
Thu, 28 Feb 2013 08:37:22 +0000	1,4773190600	+0,02802168
Sat, 16 Feb 2013 12:11:31 +0000	1,4492973800	0
Fri, 15 Feb 2013 12:50:24 +0000	1,4492973800	+0,00496527
Thu, 14 Feb 2013 08:36:45 +0000	1,4443321100	-0,00349893
Wed, 13 Feb 2013 17:46:10 +0000	1,4478310400	+0,00605281
Mon, 11 Feb 2013 23:28:32 +0000	1,4417782300	-0,00054647
Mon, 11 Feb 2013 13:10:37 +0000	1,4423247000	-0,00055046
Fri, 08 Feb 2013 02:25:36 +0000	1,4428751600	-0,01071879
Fri, 11 Jan 2013 23:43:41 +0000	1,4535939500	-0,00252207
Wed, 09 Jan 2013 12:43:59 +0000	1,4561160200	-0,05664107
Mon, 26 Nov 2012 22:59:30 +0000	1,5127570900	-0,00312419
Mon, 26 Nov 2012 05:51:01 +0000	1,5158812800	-0,00406674
Sun, 18 Nov 2012 20:23:35 +0000	1,5199480200	-0,00366273
Mon, 12 Nov 2012 23:17:16 +0000	1,5236107500	0
Mon, 12 Nov 2012 13:56:00 +0000	1,5236107500	-0,0071937
Sun, 11 Nov 2012 09:50:20 +0000	1,5308044500	+0,00760757
Tue, 23 Oct 2012 21:26:55 +0000	1,5231968800	+0,00604922
Sat, 29 Sep 2012 02:18:51 +0000	1,5171476600	-0,03507149
Thu, 20 Sep 2012 02:33:45 +0000	1,5522191500	-0,01703604
Tue, 04 Sep 2012 10:22:14 +0000	1,5692551900	-0,00652244
Sat, 18 Aug 2012 18:10:09 +0000	1,5757776300	-0,00983927
Wed, 18 Jul 2012 15:26:55 +0000	1,5856169000	-0,00998808
Wed, 27 Jun 2012 12:36:05 +0000	1,5956049800	+0,0332455
Mon, 18 Jun 2012 12:52:01 +0000	1,5623594800	+0,00627671
Fri, 15 Jun 2012 03:44:01 +0000	1,5560827700	+0,00158921
Wed, 13 Jun 2012 06:00:24 +0000	1,5544935600	+0,03426385
Mon, 04 Jun 2012 15:46:13 +0000	1,5202297100	-0,00865397
Wed, 23 May 2012 19:29:43 +0000	1,5288836800	-0,00720147
Sun, 20 May 2012 07:40:32 +0000	1,5360851500	-0,0208818
Wed, 02 May 2012 06:25:07 +0000	1,5569669500	-0,03373134
Thu, 26 Apr 2012 02:23:09 +0000	1,5906982900	+0,05010575
Thu, 19 Apr 2012 06:20:41 +0000	1,5405925400	-0,00475675
Sun, 15 Apr 2012 21:41:02 +0000	1,5453492900	-0,00283031
Wed, 11 Apr 2012 13:52:56 +0000	1,5481796000	+0,03285224
Fri, 06 Apr 2012 07:58:32 +0000	1,5153273600	-0,05414961
Sun, 25 Mar 2012 20:37:23 +0000	1,5694769700	+0,05500428
Fri, 16 Mar 2012 20:33:35 +0000	1,5144726900	+0,00237189
Thu, 15 Mar 2012 04:45:42 +0000	1,5121008000	+0,04719277
Fri, 09 Mar 2012 03:28:57 +0000	1,4649080300	-0,00154022
Thu, 08 Mar 2012 15:13:52 +0000	1,4664482500	+0,08068476
Mon, 13 Feb 2012 13:53:25 +0000	1,3857634900	+0,00332951
Sat, 11 Feb 2012 00:54:05 +0000	1,3824339800	+0,00665901
Thu, 09 Feb 2012 21:08:04 +0000	1,3757749700	+0,01697287
Thu, 02 Feb 2012 19:58:49 +0000	1,3588021000	+0,02281121
Fri, 27 Jan 2012 06:31:12 +0000	1,3359908900	+0,01146646
Fri, 20 Jan 2012 17:55:22 +0000	1,3245244300	+0,00470666
Tue, 17 Jan 2012 18:36:13 +0000	1,3198177700	+0,01520764
Sat, 14 Jan 2012 23:09:50 +0000	1,3046101300	+0,00369897
Tue, 10 Jan 2012 18:50:35 +0000	1,3009111600	-0,05962144
Sat, 17 Dec 2011 18:46:32 +0000	1,3605326000	+0,0906841
Wed, 14 Dec 2011 21:01:12 +0000	1,2698485000	+0,0126731
Fri, 25 Nov 2011 18:45:16 +0000	1,2571754000	+0,07830914
Sun, 20 Nov 2011 17:46:42 +0000	1,1788662600	+0,04099983
Thu, 03 Nov 2011 02:20:00 +0000	1,1378664300	+0,03054292
Mon, 31 Oct 2011 16:28:56 +0000	1,1073235100	+0,01114636
Tue, 25 Oct 2011 14:54:05 +0000	1,0961771500	+0,01782141
Sun, 09 Oct 2011 17:39:21 +0000	1,0783557400	-0,01388583
Mon, 03 Oct 2011 12:17:42 +0000	1,0922415700	-0,02632025
Fri, 23 Sep 2011 16:50:20 +0000	1,1185618200	-0,0428386
Fri, 16 Sep 2011 15:52:11 +0000	1,1614004200	-0,01154102
Sat, 10 Sep 2011 19:33:43 +0000	1,1729414400	+0,00383754
Thu, 01 Sep 2011 15:43:53 +0000	1,1691039000	-0,01690424
Fri, 26 Aug 2011 02:56:40 +0000	1,1860081400	-0,00013809
Sat, 20 Aug 2011 19:19:21 +0000	1,1861462300	+0,00197911
Fri, 19 Aug 2011 21:16:26 +0000	1,1841671200	+0,00356732
Wed, 17 Aug 2011 22:17:20 +0000	1,1805998000	+0,01097261
Thu, 11 Aug 2011 23:31:57 +0000	1,1696271900	-0,00775324
Wed, 10 Aug 2011 14:25:42 +0000	1,1773804300	-0,04298082
Fri, 15 Jul 2011 20:00:16 +0000	1,2203612500	-0,00234761
Thu, 30 Jun 2011 15:58:28 +0000	1,2227088600	+0,01109242
Sun, 26 Jun 2011 18:49:20 +0000	1,2116164400	-0,06394302
Wed, 01 Jun 2011 05:33:56 +0000	1,2755594600	-0,00712566
Mon, 30 May 2011 05:15:06 +0000	1,2826851200	+0,00952884
Mon, 16 May 2011 09:52:48 +0000	1,2731562800	-0,04148376
Tue, 03 May 2011 20:43:19 +0000	1,3146400400	-0,00363669
Sun, 01 May 2011 16:47:05 +0000	1,3182767300	0

Обратите внимание, что информация об обменного курса KES в LKR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 13:11:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Шри-Ланкийская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Шри-Ланкийская рупия в течение 2548 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.