Обменный курс на сегодня для KES/LTL является KES за LTL, это означает, что с 100 Кенийских шиллингов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или LTL.

KES в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 09:14:07 +0000	0,0293000000	-0,0002
Wed, 01 Nov 2017 14:20:02 +0000	0,0295000000	+10
Wed, 01 Nov 2017 08:38:23 +0000	0,0294000000	10
Mon, 30 Oct 2017 19:23:30 +0000	0,0295000000	+10
Fri, 27 Oct 2017 23:42:37 +0000	0,0294000000	10
Fri, 27 Oct 2017 18:56:44 +0000	0,0295000000	+10
Wed, 25 Oct 2017 09:19:09 +0000	0,0294000000	10
Sun, 22 Oct 2017 09:22:14 +0000	0,0295000000	0
Sat, 21 Oct 2017 15:03:14 +0000	0,0295000000	0
Thu, 19 Oct 2017 22:12:33 +0000	0,0295000000	0
Wed, 18 Oct 2017 21:33:52 +0000	0,0295000000	-0,0001
Fri, 13 Oct 2017 12:38:38 +0000	0,0296000000	0
Thu, 12 Oct 2017 20:17:14 +0000	0,0296000000	0
Thu, 12 Oct 2017 08:31:21 +0000	0,0296000000	0
Wed, 11 Oct 2017 17:07:27 +0000	0,0296000000	0
Mon, 09 Oct 2017 01:20:02 +0000	0,0296000000	0
Sat, 07 Oct 2017 22:13:10 +0000	0,0296000000	0
Mon, 02 Oct 2017 07:31:34 +0000	0,0296000000	0
Thu, 28 Sep 2017 22:32:03 +0000	0,0296000000	0
Thu, 28 Sep 2017 05:27:09 +0000	0,0296000000	0
Sun, 24 Sep 2017 23:57:21 +0000	0,0296000000	0
Fri, 22 Sep 2017 22:09:57 +0000	0,0296000000	0
Wed, 20 Sep 2017 18:14:44 +0000	0,0296000000	+0,0003
Wed, 13 Sep 2017 06:37:40 +0000	0,0293000000	0
Thu, 07 Sep 2017 18:36:34 +0000	0,0293000000	0
Thu, 07 Sep 2017 04:50:54 +0000	0,0293000000	0
Wed, 06 Sep 2017 11:45:18 +0000	0,0293000000	0
Wed, 06 Sep 2017 04:58:06 +0000	0,0293000000	0
Thu, 31 Aug 2017 12:36:46 +0000	0,0293000000	0
Tue, 29 Aug 2017 20:34:47 +0000	0,0293000000	0
Tue, 29 Aug 2017 11:23:58 +0000	0,0293000000	0
Fri, 25 Aug 2017 12:06:28 +0000	0,0293000000	0
Wed, 23 Aug 2017 23:19:43 +0000	0,0293000000	0
Sun, 20 Aug 2017 17:56:15 +0000	0,0293000000	0
Sun, 20 Aug 2017 11:55:12 +0000	0,0293000000	0
Sat, 19 Aug 2017 08:10:11 +0000	0,0293000000	0
Fri, 18 Aug 2017 05:52:20 +0000	0,0293000000	0
Tue, 15 Aug 2017 01:14:10 +0000	0,0293000000	0
Mon, 14 Aug 2017 19:46:37 +0000	0,0293000000	0
Sun, 13 Aug 2017 04:34:09 +0000	0,0293000000	0
Sun, 13 Aug 2017 01:20:32 +0000	0,0293000000	0
Fri, 11 Aug 2017 09:11:47 +0000	0,0293000000	0
Sat, 05 Aug 2017 20:12:30 +0000	0,0293000000	0
Fri, 04 Aug 2017 17:55:40 +0000	0,0293000000	0
Thu, 03 Aug 2017 00:46:50 +0000	0,0293000000	0
Mon, 31 Jul 2017 21:43:02 +0000	0,0293000000	0
Fri, 28 Jul 2017 20:32:45 +0000	0,0293000000	0
Fri, 28 Jul 2017 06:28:35 +0000	0,0293000000	10
Thu, 27 Jul 2017 04:46:46 +0000	0,0294000000	+10
Wed, 26 Jul 2017 11:37:42 +0000	0,0293000000	0
Wed, 26 Jul 2017 03:02:47 +0000	0,0293000000	10
Sun, 23 Jul 2017 10:37:03 +0000	0,0294000000	+10
Wed, 19 Jul 2017 17:58:40 +0000	0,0293000000	10
Tue, 18 Jul 2017 23:27:01 +0000	0,0294000000	+10
Mon, 17 Jul 2017 09:37:22 +0000	0,0293000000	0
Fri, 14 Jul 2017 08:52:42 +0000	0,0293000000	0
Thu, 13 Jul 2017 09:27:06 +0000	0,0293000000	0
Sat, 08 Jul 2017 15:54:54 +0000	0,0293000000	10
Thu, 06 Jul 2017 02:41:37 +0000	0,0294000000	0
Wed, 05 Jul 2017 09:49:57 +0000	0,0294000000	0
Tue, 04 Jul 2017 02:06:43 +0000	0,0294000000	0
Fri, 30 Jun 2017 15:48:38 +0000	0,0294000000	0
Thu, 29 Jun 2017 18:25:50 +0000	0,0294000000	0
Thu, 29 Jun 2017 09:22:01 +0000	0,0294000000	0
Mon, 26 Jun 2017 09:51:34 +0000	0,0294000000	0
Sun, 25 Jun 2017 03:22:20 +0000	0,0294000000	0
Sat, 24 Jun 2017 11:34:18 +0000	0,0294000000	0
Wed, 21 Jun 2017 21:20:04 +0000	0,0294000000	10
Mon, 19 Jun 2017 00:49:26 +0000	0,0295000000	+10
Sun, 18 Jun 2017 19:22:51 +0000	0,0294000000	10
Tue, 13 Jun 2017 20:16:04 +0000	0,0295000000	0
Mon, 12 Jun 2017 18:22:44 +0000	0,0295000000	0
Sun, 11 Jun 2017 19:51:18 +0000	0,0295000000	0
Sun, 11 Jun 2017 14:56:51 +0000	0,0295000000	0
Sun, 11 Jun 2017 09:21:08 +0000	0,0295000000	0
Sat, 10 Jun 2017 18:29:06 +0000	0,0295000000	0
Sat, 10 Jun 2017 13:22:29 +0000	0,0295000000	0
Wed, 07 Jun 2017 02:43:58 +0000	0,0295000000	0
Mon, 05 Jun 2017 22:18:59 +0000	0,0295000000	0
Mon, 05 Jun 2017 18:55:29 +0000	0,0295000000	0
Fri, 02 Jun 2017 17:52:13 +0000	0,0295000000	0
Mon, 29 May 2017 13:56:09 +0000	0,0295000000	0
Thu, 25 May 2017 22:56:28 +0000	0,0295000000	0
Thu, 25 May 2017 10:36:55 +0000	0,0295000000	0
Wed, 24 May 2017 12:22:20 +0000	0,0295000000	0
Tue, 23 May 2017 08:23:20 +0000	0,0295000000	0
Mon, 22 May 2017 22:48:53 +0000	0,0295000000	0
Sun, 21 May 2017 14:20:06 +0000	0,0295000000	0
Thu, 18 May 2017 23:16:15 +0000	0,0295000000	0
Sun, 14 May 2017 04:44:52 +0000	0,0295000000	-0,0001
Thu, 11 May 2017 23:46:45 +0000	0,0296000000	0
Sat, 06 May 2017 04:01:01 +0000	0,0296000000	0
Fri, 05 May 2017 17:17:44 +0000	0,0296000000	+0,0001
Fri, 05 May 2017 04:23:44 +0000	0,0295000000	-0,0001
Tue, 02 May 2017 07:44:25 +0000	0,0296000000	+0,0001
Tue, 02 May 2017 00:46:39 +0000	0,0295000000	0
Sun, 30 Apr 2017 15:53:47 +0000	0,0295000000	0
Sun, 30 Apr 2017 08:28:08 +0000	0,0295000000	0
Thu, 27 Apr 2017 13:32:06 +0000	0,0295000000	0
Mon, 24 Apr 2017 09:24:37 +0000	0,0295000000	0
Mon, 24 Apr 2017 02:14:54 +0000	0,0295000000	0
Thu, 20 Apr 2017 00:38:24 +0000	0,0295000000	0
Wed, 19 Apr 2017 10:09:20 +0000	0,0295000000	0
Mon, 17 Apr 2017 23:57:41 +0000	0,0295000000	0
Mon, 17 Apr 2017 06:11:56 +0000	0,0295000000	0
Sat, 15 Apr 2017 05:58:31 +0000	0,0295000000	0
Fri, 14 Apr 2017 14:23:32 +0000	0,0295000000	0
Thu, 13 Apr 2017 16:37:16 +0000	0,0295000000	0
Fri, 07 Apr 2017 14:54:19 +0000	0,0295000000	0
Thu, 06 Apr 2017 07:02:47 +0000	0,0295000000	0
Wed, 05 Apr 2017 14:01:58 +0000	0,0295000000	0
Tue, 04 Apr 2017 21:01:13 +0000	0,0295000000	0
Mon, 03 Apr 2017 14:45:04 +0000	0,0295000000	-0,0001
Thu, 30 Mar 2017 13:15:01 +0000	0,0296000000	0
Fri, 24 Mar 2017 01:34:44 +0000	0,0296000000	0
Thu, 23 Mar 2017 14:31:19 +0000	0,0296000000	0
Sun, 19 Mar 2017 08:07:33 +0000	0,0296000000	0
Sat, 18 Mar 2017 21:40:20 +0000	0,0296000000	0
Fri, 17 Mar 2017 15:38:17 +0000	0,0296000000	0
Thu, 16 Mar 2017 22:47:45 +0000	0,0296000000	0
Thu, 16 Mar 2017 14:23:08 +0000	0,0296000000	0
Thu, 16 Mar 2017 10:32:25 +0000	0,0296000000	0
Thu, 16 Mar 2017 07:20:00 +0000	0,0296000000	10
Tue, 14 Mar 2017 16:10:10 +0000	0,0297000000	0
Sat, 11 Mar 2017 19:55:44 +0000	0,0297000000	0
Sat, 11 Mar 2017 14:20:49 +0000	0,0297000000	0
Thu, 09 Mar 2017 14:48:52 +0000	0,0297000000	0
Tue, 07 Mar 2017 21:24:49 +0000	0,0297000000	0
Mon, 06 Mar 2017 01:38:09 +0000	0,0297000000	0
Sat, 04 Mar 2017 23:18:42 +0000	0,0297000000	+10
Fri, 03 Mar 2017 08:33:34 +0000	0,0296000000	0
Thu, 02 Mar 2017 10:53:45 +0000	0,0296000000	10
Wed, 01 Mar 2017 19:57:02 +0000	0,0297000000	+10
Wed, 01 Mar 2017 11:52:32 +0000	0,0296000000	0
Tue, 28 Feb 2017 16:45:40 +0000	0,0296000000	0
Tue, 28 Feb 2017 13:02:13 +0000	0,0296000000	+0,0002
Sat, 25 Feb 2017 06:04:09 +0000	0,0294000000	0
Sat, 18 Feb 2017 19:51:20 +0000	0,0294000000	0
Sat, 18 Feb 2017 05:44:35 +0000	0,0294000000	0
Thu, 16 Feb 2017 21:36:19 +0000	0,0294000000	0
Wed, 15 Feb 2017 12:24:40 +0000	0,0294000000	10
Thu, 09 Feb 2017 20:42:22 +0000	0,0295000000	+10
Fri, 03 Feb 2017 19:56:43 +0000	0,0294000000	+10
Mon, 30 Jan 2017 08:33:43 +0000	0,0293000000	0
Sun, 29 Jan 2017 20:23:31 +0000	0,0293000000	0
Sun, 29 Jan 2017 02:15:16 +0000	0,0293000000	0
Sat, 28 Jan 2017 18:56:54 +0000	0,0293000000	0
Sat, 28 Jan 2017 02:11:43 +0000	0,0293000000	0
Fri, 27 Jan 2017 08:31:23 +0000	0,0293000000	0
Wed, 25 Jan 2017 00:55:14 +0000	0,0293000000	0
Tue, 24 Jan 2017 21:22:22 +0000	0,0293000000	10
Fri, 06 Jan 2017 12:42:41 +0000	0,0294000000	10
Wed, 04 Jan 2017 12:59:43 +0000	0,0295000000	-0,0001
Wed, 04 Jan 2017 08:06:53 +0000	0,0296000000	-0,0002
Mon, 02 Jan 2017 15:14:44 +0000	0,0298000000	+0,0002
Sun, 01 Jan 2017 02:27:08 +0000	0,0296000000	0
Sat, 31 Dec 2016 09:33:36 +0000	0,0296000000	0
Sat, 31 Dec 2016 02:48:46 +0000	0,0296000000	-0,0002
Fri, 30 Dec 2016 20:33:06 +0000	0,0298000000	0
Thu, 29 Dec 2016 08:19:43 +0000	0,0298000000	0
Wed, 28 Dec 2016 10:11:30 +0000	0,0298000000	0
Mon, 26 Dec 2016 20:57:20 +0000	0,0298000000	0
Sun, 25 Dec 2016 04:34:49 +0000	0,0298000000	0
Sat, 24 Dec 2016 07:11:38 +0000	0,0298000000	0
Fri, 23 Dec 2016 22:01:35 +0000	0,0298000000	0
Fri, 23 Dec 2016 18:06:10 +0000	0,0298000000	0
Thu, 22 Dec 2016 00:47:35 +0000	0,0298000000	0
Tue, 20 Dec 2016 14:30:40 +0000	0,0298000000	0
Mon, 19 Dec 2016 16:14:18 +0000	0,0298000000	0
Sun, 18 Dec 2016 22:05:21 +0000	0,0298000000	0
Sat, 17 Dec 2016 14:04:02 +0000	0,0298000000	0
Fri, 16 Dec 2016 10:43:43 +0000	0,0298000000	10
Tue, 13 Dec 2016 14:41:21 +0000	0,0299000000	0
Mon, 12 Dec 2016 13:56:28 +0000	0,0299000000	0
Thu, 08 Dec 2016 13:16:23 +0000	0,0299000000	0
Mon, 05 Dec 2016 22:41:16 +0000	0,0299000000	0
Fri, 02 Dec 2016 04:41:12 +0000	0,0299000000	0
Sun, 27 Nov 2016 18:01:01 +0000	0,0299000000	0
Sun, 27 Nov 2016 06:04:49 +0000	0,0299000000	0
Fri, 25 Nov 2016 20:12:09 +0000	0,0299000000	0
Fri, 25 Nov 2016 05:22:21 +0000	0,0299000000	10
Sun, 20 Nov 2016 04:26:03 +0000	0,0300000000	0
Mon, 14 Nov 2016 16:08:00 +0000	0,0300000000	0
Sat, 12 Nov 2016 12:49:21 +0000	0,0300000000	0
Wed, 09 Nov 2016 09:33:50 +0000	0,0300000000	0
Tue, 08 Nov 2016 03:32:07 +0000	0,0300000000	0
Wed, 02 Nov 2016 22:56:32 +0000	0,0300000000	10
Thu, 27 Oct 2016 16:19:41 +0000	0,0301000000	0
Thu, 27 Oct 2016 12:43:02 +0000	0,0301000000	0
Tue, 25 Oct 2016 20:02:37 +0000	0,0301000000	0
Tue, 25 Oct 2016 14:19:04 +0000	0,0301000000	0
Tue, 25 Oct 2016 09:57:40 +0000	0,0301000000	0
Thu, 20 Oct 2016 15:04:53 +0000	0,0301000000	0
Thu, 20 Oct 2016 11:07:52 +0000	0,0301000000	0
Thu, 20 Oct 2016 04:45:27 +0000	0,0301000000	0
Thu, 13 Oct 2016 08:36:52 +0000	0,0301000000	-0,0002
Sun, 09 Oct 2016 07:08:17 +0000	0,0303000000	+0,0002
Fri, 07 Oct 2016 14:08:54 +0000	0,0301000000	0
Thu, 06 Oct 2016 17:37:30 +0000	0,0301000000	0
Thu, 06 Oct 2016 03:23:23 +0000	0,0301000000	0
Mon, 03 Oct 2016 13:32:57 +0000	0,0301000000	0
Tue, 27 Sep 2016 18:59:00 +0000	0,0301000000	0
Sat, 24 Sep 2016 05:32:47 +0000	0,0301000000	0
Mon, 19 Sep 2016 00:00:19 +0000	0,0301000000	0
Sat, 17 Sep 2016 21:25:39 +0000	0,0301000000	0
Wed, 14 Sep 2016 20:43:28 +0000	0,0301000000	0
Wed, 14 Sep 2016 04:33:37 +0000	0,0301000000	0
Tue, 13 Sep 2016 02:22:25 +0000	0,0301000000	0
Mon, 12 Sep 2016 16:07:10 +0000	0,0301000000	0
Fri, 09 Sep 2016 20:42:12 +0000	0,0301000000	-0,0001
Fri, 09 Sep 2016 10:16:01 +0000	0,0302000000	+0,0001
Sun, 04 Sep 2016 14:40:08 +0000	0,0301000000	0
Sat, 03 Sep 2016 04:11:58 +0000	0,0301000000	0
Thu, 01 Sep 2016 17:25:28 +0000	0,0301000000	0
Sun, 21 Aug 2016 20:22:30 +0000	0,0301000000	+10
Tue, 16 Aug 2016 15:31:18 +0000	0,0300000000	10
Sun, 14 Aug 2016 09:15:54 +0000	0,0301000000	+10
Fri, 12 Aug 2016 06:29:21 +0000	0,0300000000	10
Tue, 09 Aug 2016 05:18:33 +0000	0,0301000000	0
Mon, 08 Aug 2016 13:34:23 +0000	0,0301000000	0
Sun, 31 Jul 2016 22:48:04 +0000	0,0301000000	+10
Sun, 24 Jul 2016 17:58:02 +0000	0,0300000000	0
Thu, 21 Jul 2016 14:19:07 +0000	0,0300000000	0
Wed, 20 Jul 2016 18:30:09 +0000	0,0300000000	10
Mon, 18 Jul 2016 21:30:30 +0000	0,0301000000	0
Sun, 17 Jul 2016 13:57:46 +0000	0,0301000000	0
Sun, 17 Jul 2016 06:45:07 +0000	0,0301000000	0
Fri, 15 Jul 2016 12:26:36 +0000	0,0301000000	0
Wed, 13 Jul 2016 16:13:49 +0000	0,0301000000	0
Tue, 12 Jul 2016 11:33:24 +0000	0,0301000000	0
Fri, 08 Jul 2016 14:25:43 +0000	0,0301000000	-0,0001
Sun, 03 Jul 2016 05:21:05 +0000	0,0302000000	0
Fri, 01 Jul 2016 17:40:47 +0000	0,0302000000	+0,0001
Thu, 23 Jun 2016 06:11:18 +0000	0,0301000000	0
Tue, 21 Jun 2016 14:03:22 +0000	0,0301000000	0
Mon, 20 Jun 2016 10:05:25 +0000	0,0301000000	-0,0001
Sun, 19 Jun 2016 07:51:08 +0000	0,0302000000	0
Sat, 18 Jun 2016 13:42:58 +0000	0,0302000000	+0,0001
Fri, 17 Jun 2016 08:31:41 +0000	0,0301000000	0
Mon, 13 Jun 2016 20:44:33 +0000	0,0301000000	-0,0001
Tue, 07 Jun 2016 16:19:24 +0000	0,0302000000	+0,0001
Mon, 06 Jun 2016 17:43:20 +0000	0,0301000000	-0,0001
Mon, 06 Jun 2016 01:31:24 +0000	0,0302000000	10
Sat, 28 May 2016 00:00:55 +0000	0,0303000000	+10
Fri, 20 May 2016 22:54:01 +0000	0,0302000000	10
Thu, 19 May 2016 12:35:19 +0000	0,0303000000	0
Mon, 16 May 2016 05:11:10 +0000	0,0303000000	0
Sat, 14 May 2016 09:14:18 +0000	0,0303000000	0
Mon, 09 May 2016 15:41:51 +0000	0,0303000000	+10
Mon, 02 May 2016 02:49:46 +0000	0,0302000000	0
Sun, 01 May 2016 17:29:13 +0000	0,0302000000	0
Sat, 30 Apr 2016 05:03:17 +0000	0,0302000000	+0,0001
Thu, 28 Apr 2016 23:37:20 +0000	0,0301000000	0
Tue, 26 Apr 2016 18:34:05 +0000	0,0301000000	0
Sat, 23 Apr 2016 11:32:44 +0000	0,0301000000	0
Wed, 20 Apr 2016 21:04:28 +0000	0,0301000000	-0,0001
Sat, 09 Apr 2016 17:57:14 +0000	0,0302000000	+0,0002
Sun, 03 Apr 2016 22:39:26 +0000	0,0300000000	0
Fri, 01 Apr 2016 20:18:04 +0000	0,0300000000	10
Tue, 29 Mar 2016 01:48:14 +0000	0,0301000000	+10
Thu, 24 Mar 2016 02:48:53 +0000	0,0300000000	0
Tue, 22 Mar 2016 01:09:10 +0000	0,0300000000	10
Sat, 19 Mar 2016 07:15:25 +0000	0,0301000000	+10
Tue, 15 Mar 2016 13:22:59 +0000	0,0300000000	-0,0002
Sat, 12 Mar 2016 15:09:08 +0000	0,0302000000	+0,0001
Wed, 02 Mar 2016 13:18:37 +0000	0,0301000000	+0,0004
Mon, 29 Feb 2016 04:16:04 +0000	0,0297000000	0
Sat, 27 Feb 2016 22:31:50 +0000	0,0297000000	-0,0003
Fri, 26 Feb 2016 04:25:25 +0000	0,0300000000	+10
Thu, 25 Feb 2016 09:06:35 +0000	0,0299000000	-0,0002
Sat, 20 Feb 2016 07:38:10 +0000	0,0301000000	+10
Thu, 18 Feb 2016 08:25:42 +0000	0,0300000000	+10
Mon, 15 Feb 2016 19:46:31 +0000	0,0299000000	10
Fri, 12 Feb 2016 21:55:02 +0000	0,0300000000	+10
Thu, 11 Feb 2016 22:04:03 +0000	0,0299000000	10
Wed, 10 Feb 2016 16:00:00 +0000	0,0300000000	+0,0002
Fri, 29 Jan 2016 14:37:29 +0000	0,0298000000	0
Fri, 22 Jan 2016 07:04:33 +0000	0,0298000000	0
Mon, 18 Jan 2016 18:12:13 +0000	0,0298000000	0
Mon, 18 Jan 2016 08:56:03 +0000	0,0298000000	0
Sun, 17 Jan 2016 19:33:44 +0000	0,0298000000	0
Thu, 14 Jan 2016 14:47:37 +0000	0,0298000000	0
Tue, 12 Jan 2016 08:12:40 +0000	0,0298000000	-0,0002
Sun, 10 Jan 2016 00:27:11 +0000	0,0300000000	+0,0002
Tue, 05 Jan 2016 20:44:57 +0000	0,0298000000	0
Tue, 05 Jan 2016 16:44:12 +0000	0,0298000000	0
Tue, 05 Jan 2016 01:29:33 +0000	0,0298000000	+10
Sun, 03 Jan 2016 22:33:53 +0000	0,0297000000	10
Thu, 31 Dec 2015 21:18:58 +0000	0,0298000000	0
Tue, 29 Dec 2015 03:46:39 +0000	0,0298000000	0
Mon, 28 Dec 2015 07:54:16 +0000	0,0298000000	0
Fri, 25 Dec 2015 16:34:45 +0000	0,0298000000	0
Tue, 22 Dec 2015 06:50:59 +0000	0,0298000000	0
Mon, 21 Dec 2015 08:17:39 +0000	0,0298000000	0
Fri, 18 Dec 2015 06:15:46 +0000	0,0298000000	10
Sat, 12 Dec 2015 14:21:25 +0000	0,0299000000	0
Wed, 09 Dec 2015 07:21:19 +0000	0,0299000000	+10
Sat, 05 Dec 2015 07:08:53 +0000	0,0298000000	0
Tue, 01 Dec 2015 15:42:26 +0000	0,0298000000	+10
Sat, 21 Nov 2015 04:16:16 +0000	0,0297000000	10
Tue, 17 Nov 2015 14:46:12 +0000	0,0298000000	+10
Sun, 15 Nov 2015 20:32:09 +0000	0,0297000000	0
Sat, 14 Nov 2015 20:31:01 +0000	0,0297000000	10
Sat, 07 Nov 2015 12:52:38 +0000	0,0298000000	-0,0002
Tue, 27 Oct 2015 06:52:46 +0000	0,0300000000	+10
Thu, 22 Oct 2015 14:04:43 +0000	0,0299000000	+10
Mon, 19 Oct 2015 19:46:04 +0000	0,0298000000	+10
Sat, 17 Oct 2015 02:10:56 +0000	0,0297000000	+0,0002
Wed, 14 Oct 2015 10:56:50 +0000	0,0295000000	0
Tue, 13 Oct 2015 13:31:17 +0000	0,0295000000	-0,0001
Tue, 06 Oct 2015 22:43:50 +0000	0,0296000000	+0,0007
Mon, 28 Sep 2015 22:25:15 +0000	0,0289000000	0
Sat, 26 Sep 2015 06:19:19 +0000	0,0289000000	0
Wed, 23 Sep 2015 09:12:58 +0000	0,0289000000	-0,0001
Sun, 20 Sep 2015 18:49:51 +0000	0,0290000000	0
Fri, 18 Sep 2015 15:14:48 +0000	0,0290000000	0
Fri, 18 Sep 2015 12:14:34 +0000	0,0290000000	+0,0001
Sat, 12 Sep 2015 19:31:53 +0000	0,0289000000	-0,0002
Thu, 03 Sep 2015 04:27:01 +0000	0,0291000000	-0,0006
Mon, 17 Aug 2015 19:36:33 +0000	0,0297000000	-0,0004
Sat, 25 Jul 2015 03:18:38 +0000	0,0301000000	+0,0002
Fri, 10 Jul 2015 16:08:17 +0000	0,0299000000	-0,0004
Tue, 07 Jul 2015 14:51:54 +0000	0,0303000000	-0,0003
Sun, 05 Jul 2015 14:25:51 +0000	0,0306000000	-0,0004
Thu, 18 Jun 2015 17:35:00 +0000	0,0310000000	-0,0005
Sat, 13 Jun 2015 17:01:35 +0000	0,0315000000	+0,0015
Mon, 25 May 2015 08:26:58 +0000	0,0300000000	-0,0004
Wed, 13 May 2015 15:28:39 +0000	0,0304000000	-0,0004
Wed, 06 May 2015 07:09:09 +0000	0,0308000000	-0,0006
Sat, 18 Apr 2015 04:20:30 +0000	0,0314000000	-0,0005
Thu, 19 Mar 2015 05:23:59 +0000	0,0319000000	-0,0001
Fri, 13 Mar 2015 12:51:09 +0000	0,0320000000	0
Wed, 28 Jan 2015 17:19:34 +0000	0,0320000000	+0,0013
Wed, 17 Dec 2014 14:41:48 +0000	0,0307000000	10
Fri, 28 Nov 2014 06:11:38 +0000	0,0308000000	10
Sat, 22 Nov 2014 02:00:32 +0000	0,0309000000	10
Sun, 09 Nov 2014 19:02:43 +0000	0,0310000000	+10
Sun, 09 Nov 2014 11:26:44 +0000	0,0309000000	+0,0004
Thu, 23 Oct 2014 15:27:30 +0000	0,0305000000	0
Mon, 13 Oct 2014 13:55:42 +0000	0,0305000000	+0,0009
Tue, 16 Sep 2014 00:43:40 +0000	0,0296000000	-0,0005
Sat, 13 Sep 2014 21:24:38 +0000	0,0301000000	-0,0001
Thu, 11 Sep 2014 02:15:59 +0000	0,0302000000	+0,0006
Fri, 29 Aug 2014 05:40:01 +0000	0,0296000000	+0,0001
Thu, 21 Aug 2014 10:01:00 +0000	0,0295000000	+0,0002
Mon, 11 Aug 2014 01:30:35 +0000	0,0293000000	0
Fri, 01 Aug 2014 19:49:28 +0000	0,0293000000	+0,0004
Thu, 10 Jul 2014 11:17:22 +0000	0,0289000000	-0,0001
Thu, 05 Jun 2014 18:33:28 +0000	0,0290000000	+0,0001
Mon, 02 Jun 2014 07:24:36 +0000	0,0289000000	0
Fri, 30 May 2014 15:40:11 +0000	0,0289000000	-0,0001
Sun, 30 Mar 2014 01:33:33 +0000	0,0290000000	+0,0001
Fri, 21 Mar 2014 15:41:08 +0000	0,0289000000	+0,0002
Wed, 19 Mar 2014 07:22:29 +0000	0,0287000000	10
Fri, 14 Mar 2014 09:50:58 +0000	0,0288000000	-0,0008
Mon, 03 Feb 2014 01:35:56 +0000	0,0296000000	10
Tue, 21 Jan 2014 21:08:04 +0000	0,0297000000	+0,0003
Tue, 24 Dec 2013 10:42:10 +0000	0,0294000000	+0,0004
Tue, 17 Dec 2013 06:24:50 +0000	0,0290000000	+0,0001
Tue, 10 Dec 2013 19:42:22 +0000	0,0289000000	-0,001012508
Mon, 04 Nov 2013 18:29:24 +0000	0,0299125080	+0,0003099056
Thu, 31 Oct 2013 10:20:18 +0000	0,0296026024	-0,000351215
Mon, 14 Oct 2013 09:47:45 +0000	0,0299538174	+4,871675
Fri, 11 Oct 2013 19:43:50 +0000	0,0299051007	+0,0002209674
Sat, 05 Oct 2013 10:31:00 +0000	0,0296841333	+0,0004692731
Tue, 01 Oct 2013 14:22:59 +0000	0,0292148602	2,96793
Tue, 24 Sep 2013 13:45:15 +0000	0,0292445395	+5,06653
Sat, 21 Sep 2013 05:54:55 +0000	0,0291938742	-0,0003884879
Mon, 16 Sep 2013 05:45:16 +0000	0,0295823621	-0,0003547461
Sun, 08 Sep 2013 11:17:34 +0000	0,0299371082	+0,0003786584
Thu, 29 Aug 2013 06:51:48 +0000	0,0295584498	+6,30063
Wed, 21 Aug 2013 23:07:14 +0000	0,0294954435	-0,000706225
Sat, 20 Jul 2013 12:00:14 +0000	0,0302016685	-0,0001292525
Wed, 17 Jul 2013 02:39:16 +0000	0,0303309210	-0,0004393949
Mon, 10 Jun 2013 18:33:50 +0000	0,0307703159	+1,181155
Sat, 08 Jun 2013 03:53:24 +0000	0,0307585044	-0,0005775599
Thu, 30 May 2013 15:02:04 +0000	0,0313360643	-0,0003067006
Sun, 26 May 2013 11:19:36 +0000	0,0316427649	8,37997
Thu, 23 May 2013 23:38:53 +0000	0,0317265646	9,44096
Tue, 21 May 2013 20:06:28 +0000	0,0318209742	-0,0001704847
Mon, 20 May 2013 18:58:07 +0000	0,0319914589	2,03516
Wed, 15 May 2013 20:14:45 +0000	0,0320118105	+0,0002833987
Mon, 13 May 2013 19:36:16 +0000	0,0317284118	0
Mon, 13 May 2013 14:09:25 +0000	0,0317284118	+1,12546
Sun, 12 May 2013 06:13:34 +0000	0,0317171572	+0,0002475389
Mon, 06 May 2013 22:20:50 +0000	0,0314696183	+2,20835
Mon, 06 May 2013 01:32:25 +0000	0,0314475348	-0,0001030973
Fri, 03 May 2013 00:24:15 +0000	0,0315506321	0
Thu, 02 May 2013 10:02:22 +0000	0,0315506321	+0,0001018137
Fri, 12 Apr 2013 13:45:52 +0000	0,0314488184	+0,0004523848
Sat, 23 Mar 2013 12:20:14 +0000	0,0309964336	9,673915
Tue, 19 Mar 2013 14:31:21 +0000	0,0310931727	+0,0001595573
Sun, 17 Mar 2013 08:23:46 +0000	0,0309336154	+0,000422487
Thu, 28 Feb 2013 08:37:24 +0000	0,0305111284	+0,0009695798
Tue, 19 Feb 2013 06:58:14 +0000	0,0295415486	0
Sat, 16 Feb 2013 12:11:19 +0000	0,0295415486	0
Fri, 15 Feb 2013 12:50:27 +0000	0,0295415486	+0,0001872708
Thu, 14 Feb 2013 08:36:34 +0000	0,0293542778	+1,532685
Wed, 13 Feb 2013 17:46:10 +0000	0,0293389510	8,23645
Mon, 11 Feb 2013 23:28:32 +0000	0,0294213155	2,05628
Mon, 11 Feb 2013 13:10:37 +0000	0,0294418783	-0,0002485353
Wed, 23 Jan 2013 09:39:02 +0000	0,0296904136	-0,0003039919
Sun, 13 Jan 2013 16:18:11 +0000	0,0299944055	2,077525
Fri, 11 Jan 2013 23:43:41 +0000	0,0300151807	-0,0003445143
Thu, 27 Dec 2012 12:09:56 +0000	0,0303596950	-0,000540569
Fri, 30 Nov 2012 11:50:28 +0000	0,0309002640	-0,0001847769
Wed, 28 Nov 2012 02:38:50 +0000	0,0310850409	+7,68762
Mon, 26 Nov 2012 01:57:00 +0000	0,0310081647	-0,0003262709
Thu, 22 Nov 2012 10:26:59 +0000	0,0313344356	-0,0003956632
Sun, 18 Nov 2012 05:15:36 +0000	0,0317300988	0
Sat, 17 Nov 2012 17:25:35 +0000	0,0317300988	0
Sat, 17 Nov 2012 02:53:25 +0000	0,0317300988	2,5476
Mon, 12 Nov 2012 15:27:57 +0000	0,0317326464	+0,0005140097
Tue, 23 Oct 2012 21:25:54 +0000	0,0312186367	3,31141
Fri, 12 Oct 2012 08:27:36 +0000	0,0312517508	-0,0002080741
Thu, 11 Oct 2012 22:56:36 +0000	0,0314598249	+6,1379
Tue, 25 Sep 2012 00:35:26 +0000	0,0314536870	+0,0002986015
Thu, 20 Sep 2012 05:03:32 +0000	0,0311550855	-0,0016620043
Sat, 25 Aug 2012 17:48:24 +0000	0,0328170898	+2,47407
Fri, 24 Aug 2012 16:07:19 +0000	0,0327923491	1,68414
Thu, 23 Aug 2012 08:25:05 +0000	0,0328091905	-0,0005890237
Sat, 11 Aug 2012 18:16:55 +0000	0,0333982142	-0,000326051
Sun, 22 Jul 2012 08:24:18 +0000	0,0337242652	0
Sat, 21 Jul 2012 06:25:00 +0000	0,0337242652	+0,0001331318
Thu, 12 Jul 2012 07:27:11 +0000	0,0335911334	+0,0008786678
Fri, 22 Jun 2012 03:15:48 +0000	0,0327124656	+0,0001740879
Tue, 19 Jun 2012 12:09:34 +0000	0,0325383777	+0,0001523064
Mon, 18 Jun 2012 20:21:17 +0000	0,0323860713	+2,9012
Mon, 11 Jun 2012 13:26:39 +0000	0,0323831701	+0,0001877388
Sun, 03 Jun 2012 01:58:10 +0000	0,0321954313	-0,0003129333
Fri, 01 Jun 2012 22:11:58 +0000	0,0325083646	+0,0006269426
Wed, 23 May 2012 01:33:59 +0000	0,0318814220	+0,0001831317
Tue, 22 May 2012 16:29:41 +0000	0,0316982903	-0,0004192499
Wed, 16 May 2012 23:05:49 +0000	0,0321175402	+0,0007650122
Wed, 02 May 2012 05:48:36 +0000	0,0313525280	+7,33144
Sat, 28 Apr 2012 18:21:39 +0000	0,0312792136	4,92739
Fri, 27 Apr 2012 02:58:02 +0000	0,0313284875	3,81904
Sun, 22 Apr 2012 01:06:36 +0000	0,0313666779	-0,0002790914
Wed, 11 Apr 2012 17:21:42 +0000	0,0316457693	2,86894
Sat, 07 Apr 2012 20:08:10 +0000	0,0316744587	+0,0004713197
Wed, 28 Mar 2012 00:58:29 +0000	0,0312031390	-0,0001581479
Mon, 26 Mar 2012 17:09:40 +0000	0,0313612869	-0,0004241398
Wed, 07 Mar 2012 19:30:37 +0000	0,0317854267	+0,0005313928
Sat, 25 Feb 2012 23:54:50 +0000	0,0312540339	-0,0006774839
Thu, 16 Feb 2012 06:03:34 +0000	0,0319315178	+0,0003552045
Thu, 09 Feb 2012 05:45:59 +0000	0,0315763133	+0,0001119781
Tue, 07 Feb 2012 03:53:02 +0000	0,0314643352	+0,0005066696
Mon, 30 Jan 2012 02:01:05 +0000	0,0309576656	+0,0001211838
Thu, 26 Jan 2012 04:37:01 +0000	0,0308364818	-0,000302615
Thu, 12 Jan 2012 06:27:01 +0000	0,0311390968	-0,0005781809
Tue, 27 Dec 2011 01:58:10 +0000	0,0317172777	0
Mon, 26 Dec 2011 04:12:53 +0000	0,0317172777	+0,0001190496
Sun, 18 Dec 2011 07:35:49 +0000	0,0315982281	+0,0029950816
Sat, 03 Dec 2011 03:18:36 +0000	0,0286031465	+0,0005066156
Mon, 21 Nov 2011 09:48:10 +0000	0,0280965309	+0,0013889292
Fri, 11 Nov 2011 04:32:03 +0000	0,0267076017	+0,0009586224
Fri, 04 Nov 2011 18:19:02 +0000	0,0257489793	+0,0012950162
Sun, 30 Oct 2011 10:28:18 +0000	0,0244539631	-0,0011369849
Wed, 05 Oct 2011 00:40:40 +0000	0,0255909480	-0,0003183209
Sun, 25 Sep 2011 16:19:51 +0000	0,0259092689	-0,0002494241
Fri, 23 Sep 2011 00:07:11 +0000	0,0261586930	-0,0009454694
Mon, 12 Sep 2011 09:29:41 +0000	0,0271041624	+0,0014842224
Sun, 04 Sep 2011 07:54:36 +0000	0,0256199400	4,25426
Sat, 27 Aug 2011 09:17:18 +0000	0,0256624826	-0,0001668711
Tue, 23 Aug 2011 06:56:50 +0000	0,0258293537	6,07693
Sun, 21 Aug 2011 11:00:15 +0000	0,0258901230	0
Sat, 20 Aug 2011 07:21:28 +0000	0,0258901230	+0,0002573936
Wed, 17 Aug 2011 23:55:57 +0000	0,0256327294	-0,0003749852
Mon, 15 Aug 2011 23:13:10 +0000	0,0260077146	8,20873
Sat, 13 Aug 2011 06:14:59 +0000	0,0260898019	+4,84658
Fri, 12 Aug 2011 06:31:40 +0000	0,0260413361	0
Fri, 12 Aug 2011 00:34:30 +0000	0,0260413361	+0,0006339429
Wed, 10 Aug 2011 11:31:31 +0000	0,0254073932	-0,0010139626
Wed, 22 Jun 2011 22:52:01 +0000	0,0264213558	-0,0008809616
Sun, 12 Jun 2011 10:12:54 +0000	0,0273023174	0
Sat, 11 Jun 2011 14:01:54 +0000	0,0273023174	-0,0006994468
Wed, 01 Jun 2011 00:46:01 +0000	0,0280017642	-0,0001135793
Tue, 31 May 2011 05:29:05 +0000	0,0281153435	+0,0003027658
Wed, 04 May 2011 17:20:59 +0000	0,0278125777	9,97782
Sun, 01 May 2011 14:45:01 +0000	0,0279123559	0

Обратите внимание, что информация об обменного курса KES в LTL обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 09:14:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Литовский лит

Примечание: График курса обмена валют Кенийский шиллинг/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Литовский лит в течение 2543 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).