Обменный курс на сегодня для KES/LVL является KES за LVL, это означает, что с 100 Кенийских шиллингов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или LVL.

KES в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 08:36:16 +0000	0,0060000000	0
Fri, 27 Oct 2017 01:08:45 +0000	0,0060000000	0
Wed, 25 Oct 2017 17:16:05 +0000	0,0060000000	0
Tue, 24 Oct 2017 12:30:24 +0000	0,0060000000	0
Tue, 24 Oct 2017 08:21:19 +0000	0,0060000000	0
Tue, 24 Oct 2017 04:40:57 +0000	0,0060000000	0
Sun, 22 Oct 2017 09:22:17 +0000	0,0060000000	0
Sat, 21 Oct 2017 15:02:22 +0000	0,0060000000	0
Sat, 14 Oct 2017 04:35:05 +0000	0,0060000000	0
Wed, 11 Oct 2017 21:46:36 +0000	0,0060000000	0
Wed, 11 Oct 2017 17:07:27 +0000	0,0060000000	0
Mon, 09 Oct 2017 19:56:18 +0000	0,0060000000	0
Sat, 07 Oct 2017 20:43:51 +0000	0,0060000000	0
Wed, 04 Oct 2017 03:22:06 +0000	0,0060000000	0
Mon, 02 Oct 2017 20:55:49 +0000	0,0060000000	0
Sat, 30 Sep 2017 23:10:55 +0000	0,0060000000	0
Fri, 29 Sep 2017 01:24:43 +0000	0,0060000000	0
Thu, 21 Sep 2017 05:59:00 +0000	0,0060000000	0
Tue, 19 Sep 2017 17:12:34 +0000	0,0060000000	0
Sun, 10 Sep 2017 09:18:25 +0000	0,0060000000	0
Sat, 09 Sep 2017 03:34:36 +0000	0,0060000000	0
Fri, 08 Sep 2017 23:01:16 +0000	0,0060000000	0
Thu, 07 Sep 2017 22:23:19 +0000	0,0060000000	0
Fri, 01 Sep 2017 21:21:19 +0000	0,0060000000	0
Wed, 30 Aug 2017 17:06:39 +0000	0,0060000000	0
Tue, 29 Aug 2017 14:42:19 +0000	0,0060000000	0
Mon, 28 Aug 2017 09:30:02 +0000	0,0060000000	0
Thu, 24 Aug 2017 00:34:43 +0000	0,0060000000	0
Tue, 22 Aug 2017 20:29:20 +0000	0,0060000000	0
Mon, 21 Aug 2017 00:47:24 +0000	0,0060000000	0
Sat, 19 Aug 2017 06:49:42 +0000	0,0060000000	0
Thu, 17 Aug 2017 10:19:19 +0000	0,0060000000	0
Mon, 14 Aug 2017 06:07:58 +0000	0,0060000000	0
Sun, 13 Aug 2017 19:38:32 +0000	0,0060000000	0
Sat, 12 Aug 2017 12:06:42 +0000	0,0060000000	0
Thu, 10 Aug 2017 02:21:09 +0000	0,0060000000	0
Thu, 03 Aug 2017 13:08:35 +0000	0,0060000000	0
Mon, 31 Jul 2017 16:29:28 +0000	0,0060000000	0
Wed, 26 Jul 2017 09:55:11 +0000	0,0060000000	0
Sun, 23 Jul 2017 00:20:38 +0000	0,0060000000	0
Fri, 21 Jul 2017 14:57:43 +0000	0,0060000000	0
Tue, 18 Jul 2017 13:20:13 +0000	0,0060000000	0
Mon, 17 Jul 2017 08:32:02 +0000	0,0060000000	0
Sun, 16 Jul 2017 16:52:08 +0000	0,0060000000	0
Sat, 15 Jul 2017 18:29:15 +0000	0,0060000000	0
Fri, 14 Jul 2017 09:25:30 +0000	0,0060000000	0
Mon, 10 Jul 2017 11:46:51 +0000	0,0060000000	0
Sun, 09 Jul 2017 14:02:54 +0000	0,0060000000	0
Tue, 04 Jul 2017 23:29:33 +0000	0,0060000000	0
Sun, 02 Jul 2017 18:04:35 +0000	0,0060000000	0
Thu, 29 Jun 2017 23:25:17 +0000	0,0060000000	0
Tue, 20 Jun 2017 18:10:05 +0000	0,0060000000	0
Sun, 18 Jun 2017 19:11:01 +0000	0,0060000000	0
Sun, 18 Jun 2017 15:33:28 +0000	0,0060000000	0
Fri, 16 Jun 2017 01:13:01 +0000	0,0060000000	0
Sat, 10 Jun 2017 13:22:32 +0000	0,0060000000	0
Thu, 08 Jun 2017 20:56:27 +0000	0,0060000000	0
Wed, 07 Jun 2017 04:16:11 +0000	0,0060000000	0
Sat, 03 Jun 2017 14:05:46 +0000	0,0060000000	0
Sat, 27 May 2017 16:00:25 +0000	0,0060000000	0
Fri, 26 May 2017 06:21:10 +0000	0,0060000000	0
Wed, 24 May 2017 07:57:32 +0000	0,0060000000	0
Tue, 23 May 2017 10:37:31 +0000	0,0060000000	0
Mon, 22 May 2017 06:37:03 +0000	0,0060000000	0
Sun, 21 May 2017 15:00:37 +0000	0,0060000000	0
Thu, 11 May 2017 16:04:00 +0000	0,0060000000	0
Thu, 04 May 2017 19:19:09 +0000	0,0060000000	0
Wed, 03 May 2017 13:42:40 +0000	0,0060000000	0
Tue, 02 May 2017 10:46:05 +0000	0,0060000000	0
Fri, 28 Apr 2017 10:40:11 +0000	0,0060000000	0
Wed, 26 Apr 2017 07:43:41 +0000	0,0060000000	0
Tue, 25 Apr 2017 13:03:16 +0000	0,0060000000	0
Mon, 24 Apr 2017 02:40:30 +0000	0,0060000000	0
Fri, 21 Apr 2017 17:16:12 +0000	0,0060000000	0
Wed, 19 Apr 2017 10:09:23 +0000	0,0060000000	0
Sun, 16 Apr 2017 09:27:28 +0000	0,0060000000	0
Sat, 15 Apr 2017 21:30:47 +0000	0,0060000000	0
Sat, 15 Apr 2017 18:23:47 +0000	0,0060000000	0
Fri, 07 Apr 2017 12:53:55 +0000	0,0060000000	0
Wed, 05 Apr 2017 14:02:00 +0000	0,0060000000	0
Wed, 05 Apr 2017 02:19:30 +0000	0,0060000000	0
Tue, 04 Apr 2017 22:35:53 +0000	0,0060000000	0
Sun, 02 Apr 2017 11:51:46 +0000	0,0060000000	0
Fri, 31 Mar 2017 11:32:23 +0000	0,0060000000	0
Wed, 29 Mar 2017 15:28:12 +0000	0,0060000000	0
Tue, 28 Mar 2017 17:51:02 +0000	0,0060000000	0
Mon, 27 Mar 2017 12:53:15 +0000	0,0060000000	0
Thu, 23 Mar 2017 14:31:21 +0000	0,0060000000	0
Wed, 22 Mar 2017 20:42:03 +0000	0,0060000000	0
Wed, 22 Mar 2017 01:23:52 +0000	0,0060000000	0
Mon, 20 Mar 2017 23:28:56 +0000	0,0060000000	0
Fri, 17 Mar 2017 14:58:28 +0000	0,0060000000	0
Fri, 17 Mar 2017 02:54:22 +0000	0,0060000000	0
Thu, 16 Mar 2017 15:19:09 +0000	0,0060000000	0
Thu, 16 Mar 2017 07:33:13 +0000	0,0060000000	0
Thu, 16 Mar 2017 00:50:43 +0000	0,0060000000	0
Mon, 13 Mar 2017 16:14:54 +0000	0,0060000000	0
Sun, 12 Mar 2017 15:17:47 +0000	0,0060000000	0
Sat, 11 Mar 2017 14:35:01 +0000	0,0060000000	0
Sat, 11 Mar 2017 02:43:12 +0000	0,0060000000	0
Wed, 08 Mar 2017 13:05:19 +0000	0,0060000000	0
Tue, 07 Mar 2017 08:41:39 +0000	0,0060000000	0
Thu, 02 Mar 2017 21:05:45 +0000	0,0060000000	0
Wed, 01 Mar 2017 23:02:11 +0000	0,0060000000	0
Wed, 01 Mar 2017 09:39:09 +0000	0,0060000000	0
Tue, 28 Feb 2017 16:45:42 +0000	0,0060000000	0
Fri, 24 Feb 2017 08:50:07 +0000	0,0060000000	0
Thu, 23 Feb 2017 14:19:54 +0000	0,0060000000	0
Wed, 22 Feb 2017 18:53:40 +0000	0,0060000000	0
Tue, 21 Feb 2017 20:05:02 +0000	0,0060000000	0
Mon, 20 Feb 2017 09:26:40 +0000	0,0060000000	0
Mon, 20 Feb 2017 06:10:29 +0000	0,0060000000	0
Wed, 15 Feb 2017 20:42:59 +0000	0,0060000000	0
Mon, 13 Feb 2017 10:59:19 +0000	0,0060000000	0
Thu, 09 Feb 2017 23:40:55 +0000	0,0060000000	0
Wed, 08 Feb 2017 04:29:04 +0000	0,0060000000	0
Mon, 06 Feb 2017 08:18:04 +0000	0,0060000000	0
Sun, 05 Feb 2017 08:28:33 +0000	0,0060000000	0
Tue, 31 Jan 2017 08:23:51 +0000	0,0060000000	0
Sun, 29 Jan 2017 20:23:34 +0000	0,0060000000	0
Sun, 29 Jan 2017 02:15:18 +0000	0,0060000000	0
Sat, 28 Jan 2017 19:01:59 +0000	0,0060000000	0
Fri, 27 Jan 2017 08:02:14 +0000	0,0060000000	0
Mon, 23 Jan 2017 23:55:06 +0000	0,0060000000	0
Mon, 23 Jan 2017 05:20:28 +0000	0,0060000000	0
Fri, 20 Jan 2017 23:10:32 +0000	0,0060000000	0
Wed, 18 Jan 2017 19:53:43 +0000	0,0060000000	0
Wed, 18 Jan 2017 10:00:40 +0000	0,0060000000	0
Mon, 16 Jan 2017 21:11:53 +0000	0,0060000000	0
Sat, 14 Jan 2017 02:15:06 +0000	0,0060000000	0
Tue, 10 Jan 2017 08:21:31 +0000	0,0060000000	0
Tue, 10 Jan 2017 04:46:41 +0000	0,0060000000	0
Mon, 09 Jan 2017 02:54:31 +0000	0,0060000000	0
Sun, 08 Jan 2017 08:25:03 +0000	0,0060000000	0
Fri, 06 Jan 2017 18:27:05 +0000	0,0060000000	0
Thu, 05 Jan 2017 17:17:58 +0000	0,0060000000	0
Wed, 04 Jan 2017 15:53:48 +0000	0,0060000000	-0,0001
Mon, 02 Jan 2017 12:53:27 +0000	0,0061000000	0
Fri, 30 Dec 2016 12:28:28 +0000	0,0061000000	0
Sun, 25 Dec 2016 04:34:52 +0000	0,0061000000	0
Fri, 23 Dec 2016 18:31:33 +0000	0,0061000000	0
Fri, 23 Dec 2016 12:22:05 +0000	0,0061000000	0
Thu, 22 Dec 2016 12:37:47 +0000	0,0061000000	0
Sun, 18 Dec 2016 22:05:24 +0000	0,0061000000	0
Thu, 15 Dec 2016 22:13:47 +0000	0,0061000000	0
Wed, 14 Dec 2016 19:30:56 +0000	0,0061000000	0
Tue, 13 Dec 2016 01:22:49 +0000	0,0061000000	0
Mon, 12 Dec 2016 22:16:23 +0000	0,0061000000	0
Sun, 11 Dec 2016 00:12:47 +0000	0,0061000000	0
Sat, 10 Dec 2016 09:22:10 +0000	0,0061000000	0
Wed, 07 Dec 2016 09:00:21 +0000	0,0061000000	0
Tue, 06 Dec 2016 03:25:58 +0000	0,0061000000	0
Mon, 05 Dec 2016 21:01:57 +0000	0,0061000000	0
Tue, 29 Nov 2016 20:36:48 +0000	0,0061000000	0
Sun, 27 Nov 2016 12:28:51 +0000	0,0061000000	0
Sun, 27 Nov 2016 06:04:52 +0000	0,0061000000	0
Fri, 25 Nov 2016 11:21:49 +0000	0,0061000000	0
Thu, 24 Nov 2016 16:20:55 +0000	0,0061000000	0
Thu, 24 Nov 2016 01:03:15 +0000	0,0061000000	0
Wed, 23 Nov 2016 07:14:17 +0000	0,0061000000	0
Wed, 23 Nov 2016 01:37:43 +0000	0,0061000000	0
Tue, 22 Nov 2016 05:50:46 +0000	0,0061000000	0
Sat, 19 Nov 2016 11:43:53 +0000	0,0061000000	0
Fri, 18 Nov 2016 00:02:12 +0000	0,0061000000	0
Wed, 16 Nov 2016 05:52:27 +0000	0,0061000000	0
Sat, 12 Nov 2016 06:36:14 +0000	0,0061000000	0
Tue, 08 Nov 2016 17:30:27 +0000	0,0061000000	0
Tue, 08 Nov 2016 06:19:50 +0000	0,0061000000	0
Sat, 05 Nov 2016 13:59:53 +0000	0,0061000000	0
Mon, 31 Oct 2016 00:31:34 +0000	0,0061000000	0
Sun, 30 Oct 2016 09:25:49 +0000	0,0061000000	0
Sat, 29 Oct 2016 06:53:13 +0000	0,0061000000	0
Fri, 28 Oct 2016 06:35:30 +0000	0,0061000000	0
Wed, 26 Oct 2016 00:21:48 +0000	0,0061000000	0
Tue, 25 Oct 2016 20:02:40 +0000	0,0061000000	0
Sun, 23 Oct 2016 18:48:47 +0000	0,0061000000	0
Sun, 23 Oct 2016 00:39:52 +0000	0,0061000000	0
Sat, 22 Oct 2016 20:13:06 +0000	0,0061000000	0
Fri, 21 Oct 2016 06:50:25 +0000	0,0061000000	0
Wed, 19 Oct 2016 06:50:33 +0000	0,0061000000	0
Sat, 15 Oct 2016 05:51:31 +0000	0,0061000000	0
Thu, 13 Oct 2016 19:22:43 +0000	0,0061000000	0
Mon, 10 Oct 2016 03:34:00 +0000	0,0061000000	0
Sun, 09 Oct 2016 20:22:44 +0000	0,0061000000	0
Fri, 07 Oct 2016 13:48:52 +0000	0,0061000000	0
Tue, 04 Oct 2016 23:14:13 +0000	0,0061000000	0
Fri, 30 Sep 2016 15:19:46 +0000	0,0061000000	0
Mon, 26 Sep 2016 08:47:41 +0000	0,0061000000	0
Wed, 21 Sep 2016 12:58:02 +0000	0,0061000000	0
Mon, 19 Sep 2016 16:43:53 +0000	0,0061000000	0
Mon, 19 Sep 2016 00:00:27 +0000	0,0061000000	0
Sun, 18 Sep 2016 20:25:25 +0000	0,0061000000	0
Thu, 15 Sep 2016 19:52:36 +0000	0,0061000000	0
Wed, 14 Sep 2016 04:33:38 +0000	0,0061000000	0
Fri, 09 Sep 2016 11:12:01 +0000	0,0061000000	0
Thu, 08 Sep 2016 16:06:55 +0000	0,0061000000	0
Wed, 07 Sep 2016 11:31:19 +0000	0,0061000000	0
Tue, 06 Sep 2016 12:06:25 +0000	0,0061000000	0
Tue, 06 Sep 2016 07:46:19 +0000	0,0061000000	0
Wed, 31 Aug 2016 04:23:11 +0000	0,0061000000	0
Sat, 27 Aug 2016 14:36:30 +0000	0,0061000000	0
Wed, 24 Aug 2016 19:18:26 +0000	0,0061000000	0
Mon, 22 Aug 2016 08:58:07 +0000	0,0061000000	0
Mon, 15 Aug 2016 07:23:06 +0000	0,0061000000	0
Sun, 14 Aug 2016 09:16:03 +0000	0,0061000000	0
Thu, 11 Aug 2016 13:29:17 +0000	0,0061000000	0
Thu, 11 Aug 2016 04:15:12 +0000	0,0061000000	0
Sat, 06 Aug 2016 10:57:38 +0000	0,0061000000	0
Thu, 04 Aug 2016 13:28:27 +0000	0,0061000000	0
Sun, 31 Jul 2016 22:12:20 +0000	0,0061000000	0
Sat, 30 Jul 2016 07:29:56 +0000	0,0061000000	0
Thu, 28 Jul 2016 20:44:25 +0000	0,0061000000	0
Tue, 26 Jul 2016 18:10:11 +0000	0,0061000000	0
Thu, 21 Jul 2016 20:31:22 +0000	0,0061000000	0
Wed, 20 Jul 2016 18:30:29 +0000	0,0061000000	0
Mon, 18 Jul 2016 21:30:49 +0000	0,0061000000	0
Sun, 17 Jul 2016 13:58:23 +0000	0,0061000000	0
Fri, 15 Jul 2016 23:52:52 +0000	0,0061000000	0
Fri, 15 Jul 2016 12:26:45 +0000	0,0061000000	0
Mon, 11 Jul 2016 13:50:56 +0000	0,0061000000	0
Sun, 10 Jul 2016 13:17:19 +0000	0,0061000000	0
Tue, 05 Jul 2016 19:37:38 +0000	0,0061000000	0
Thu, 30 Jun 2016 04:43:24 +0000	0,0061000000	-0,0002
Tue, 28 Jun 2016 10:10:47 +0000	0,0063000000	0
Mon, 27 Jun 2016 04:17:54 +0000	0,0063000000	0
Sun, 26 Jun 2016 03:04:59 +0000	0,0063000000	0
Mon, 20 Jun 2016 17:38:56 +0000	0,0063000000	0
Sat, 18 Jun 2016 13:43:08 +0000	0,0063000000	0
Wed, 08 Jun 2016 09:04:20 +0000	0,0063000000	0
Wed, 08 Jun 2016 02:18:35 +0000	0,0063000000	0
Wed, 01 Jun 2016 22:27:07 +0000	0,0063000000	0
Sat, 28 May 2016 09:23:34 +0000	0,0063000000	0
Wed, 25 May 2016 04:47:08 +0000	0,0063000000	0
Fri, 20 May 2016 22:54:03 +0000	0,0063000000	0
Thu, 19 May 2016 12:35:29 +0000	0,0063000000	0
Wed, 11 May 2016 11:13:01 +0000	0,0063000000	0
Mon, 09 May 2016 15:41:54 +0000	0,0063000000	0
Mon, 02 May 2016 02:49:49 +0000	0,0063000000	0
Mon, 25 Apr 2016 06:12:20 +0000	0,0063000000	0
Sat, 23 Apr 2016 11:32:46 +0000	0,0063000000	0
Thu, 21 Apr 2016 21:29:28 +0000	0,0063000000	0
Wed, 13 Apr 2016 20:55:21 +0000	0,0063000000	0
Mon, 11 Apr 2016 06:27:35 +0000	0,0063000000	0
Sat, 09 Apr 2016 07:50:36 +0000	0,0063000000	0
Thu, 07 Apr 2016 18:13:33 +0000	0,0063000000	0
Thu, 07 Apr 2016 00:22:15 +0000	0,0063000000	0
Wed, 06 Apr 2016 08:42:10 +0000	0,0063000000	0
Sun, 03 Apr 2016 22:39:29 +0000	0,0063000000	0
Sat, 02 Apr 2016 20:45:50 +0000	0,0063000000	0
Fri, 01 Apr 2016 16:48:55 +0000	0,0063000000	0
Wed, 30 Mar 2016 14:18:49 +0000	0,0063000000	0
Tue, 29 Mar 2016 15:10:23 +0000	0,0063000000	0
Mon, 28 Mar 2016 04:26:58 +0000	0,0063000000	0
Wed, 23 Mar 2016 05:28:08 +0000	0,0063000000	0
Mon, 21 Mar 2016 02:32:06 +0000	0,0063000000	0
Fri, 18 Mar 2016 01:26:51 +0000	0,0063000000	0
Wed, 16 Mar 2016 20:50:24 +0000	0,0063000000	0
Wed, 16 Mar 2016 02:14:31 +0000	0,0063000000	+0,0002
Tue, 15 Mar 2016 16:24:28 +0000	0,0061000000	0
Tue, 15 Mar 2016 00:06:55 +0000	0,0061000000	0
Sat, 12 Mar 2016 15:09:11 +0000	0,0061000000	0
Sat, 05 Mar 2016 02:42:04 +0000	0,0061000000	0
Fri, 04 Mar 2016 04:03:50 +0000	0,0061000000	0
Wed, 02 Mar 2016 19:43:37 +0000	0,0061000000	0
Wed, 02 Mar 2016 13:18:39 +0000	0,0061000000	0
Wed, 02 Mar 2016 08:11:04 +0000	0,0061000000	0
Sat, 27 Feb 2016 09:20:20 +0000	0,0061000000	0
Sat, 27 Feb 2016 02:53:32 +0000	0,0061000000	0
Fri, 26 Feb 2016 04:13:08 +0000	0,0061000000	0
Thu, 25 Feb 2016 21:24:10 +0000	0,0061000000	0
Mon, 22 Feb 2016 09:24:37 +0000	0,0061000000	0
Sun, 21 Feb 2016 15:37:46 +0000	0,0061000000	0
Sun, 21 Feb 2016 06:15:03 +0000	0,0061000000	0
Mon, 15 Feb 2016 19:46:33 +0000	0,0061000000	0
Mon, 15 Feb 2016 04:44:19 +0000	0,0061000000	0
Fri, 12 Feb 2016 21:56:52 +0000	0,0061000000	0
Fri, 12 Feb 2016 10:42:43 +0000	0,0061000000	0
Tue, 09 Feb 2016 17:19:32 +0000	0,0061000000	0
Tue, 09 Feb 2016 06:55:53 +0000	0,0061000000	0
Tue, 02 Feb 2016 07:13:59 +0000	0,0061000000	0
Mon, 01 Feb 2016 08:18:08 +0000	0,0061000000	0
Tue, 26 Jan 2016 04:53:53 +0000	0,0061000000	0
Mon, 25 Jan 2016 08:44:28 +0000	0,0061000000	+0,0001
Sat, 23 Jan 2016 18:59:56 +0000	0,0060000000	-0,0001
Fri, 22 Jan 2016 19:28:42 +0000	0,0061000000	0
Wed, 20 Jan 2016 22:47:47 +0000	0,0061000000	0
Sun, 17 Jan 2016 19:33:46 +0000	0,0061000000	0
Tue, 12 Jan 2016 20:19:39 +0000	0,0061000000	0
Mon, 11 Jan 2016 17:09:51 +0000	0,0061000000	0
Sat, 09 Jan 2016 21:00:07 +0000	0,0061000000	0
Fri, 08 Jan 2016 09:13:30 +0000	0,0061000000	0
Thu, 07 Jan 2016 20:36:39 +0000	0,0061000000	0
Tue, 05 Jan 2016 23:09:36 +0000	0,0061000000	0
Tue, 05 Jan 2016 00:34:54 +0000	0,0061000000	0
Mon, 04 Jan 2016 13:03:51 +0000	0,0061000000	0
Fri, 01 Jan 2016 16:02:34 +0000	0,0061000000	0
Fri, 01 Jan 2016 12:48:48 +0000	0,0061000000	0
Tue, 29 Dec 2015 04:59:36 +0000	0,0061000000	0
Mon, 28 Dec 2015 09:14:45 +0000	0,0061000000	0
Thu, 24 Dec 2015 22:13:03 +0000	0,0061000000	0
Thu, 24 Dec 2015 10:01:40 +0000	0,0061000000	0
Wed, 23 Dec 2015 15:39:25 +0000	0,0061000000	0
Tue, 22 Dec 2015 06:51:04 +0000	0,0061000000	0
Sun, 20 Dec 2015 11:17:30 +0000	0,0061000000	0
Sat, 19 Dec 2015 07:13:58 +0000	0,0061000000	0
Sat, 19 Dec 2015 01:14:39 +0000	0,0061000000	0
Fri, 18 Dec 2015 06:10:42 +0000	0,0061000000	0
Thu, 17 Dec 2015 03:57:09 +0000	0,0061000000	0
Wed, 16 Dec 2015 22:10:19 +0000	0,0061000000	0
Wed, 09 Dec 2015 07:21:22 +0000	0,0061000000	0
Sun, 06 Dec 2015 15:35:36 +0000	0,0061000000	0
Fri, 04 Dec 2015 09:13:24 +0000	0,0061000000	0
Mon, 30 Nov 2015 15:20:53 +0000	0,0061000000	0
Sat, 28 Nov 2015 19:51:30 +0000	0,0061000000	0
Sat, 21 Nov 2015 12:11:37 +0000	0,0061000000	+0,0001
Mon, 16 Nov 2015 03:35:31 +0000	0,0060000000	-0,0001
Fri, 13 Nov 2015 03:21:05 +0000	0,0061000000	0
Wed, 11 Nov 2015 21:33:41 +0000	0,0061000000	0
Tue, 10 Nov 2015 17:42:51 +0000	0,0061000000	0
Sat, 07 Nov 2015 12:52:42 +0000	0,0061000000	0
Mon, 02 Nov 2015 04:45:54 +0000	0,0061000000	0
Sun, 01 Nov 2015 22:14:00 +0000	0,0061000000	0
Tue, 27 Oct 2015 06:52:48 +0000	0,0061000000	0
Mon, 26 Oct 2015 16:34:35 +0000	0,0061000000	0
Sun, 25 Oct 2015 21:18:21 +0000	0,0061000000	0
Thu, 22 Oct 2015 22:27:42 +0000	0,0061000000	0
Tue, 20 Oct 2015 11:02:24 +0000	0,0061000000	0
Sat, 17 Oct 2015 02:10:59 +0000	0,0061000000	+0,0001
Tue, 13 Oct 2015 22:17:26 +0000	0,0060000000	0
Tue, 13 Oct 2015 13:31:19 +0000	0,0060000000	0
Fri, 09 Oct 2015 18:06:32 +0000	0,0060000000	0
Fri, 09 Oct 2015 10:23:49 +0000	0,0060000000	0
Tue, 06 Oct 2015 07:55:57 +0000	0,0060000000	+0,0001
Tue, 29 Sep 2015 13:18:45 +0000	0,0059000000	0
Mon, 28 Sep 2015 22:27:34 +0000	0,0059000000	0
Tue, 22 Sep 2015 21:18:59 +0000	0,0059000000	0
Wed, 16 Sep 2015 02:02:54 +0000	0,0059000000	-0,0001
Fri, 28 Aug 2015 08:38:39 +0000	0,0060000000	0
Wed, 26 Aug 2015 11:52:46 +0000	0,0060000000	0
Mon, 24 Aug 2015 10:20:58 +0000	0,0060000000	0
Sat, 22 Aug 2015 03:58:14 +0000	0,0060000000	-0,0001
Mon, 17 Aug 2015 08:06:42 +0000	0,0061000000	0
Sun, 02 Aug 2015 02:56:25 +0000	0,0061000000	0
Tue, 28 Jul 2015 13:46:48 +0000	0,0061000000	0
Mon, 27 Jul 2015 02:50:21 +0000	0,0061000000	0
Fri, 10 Jul 2015 09:55:13 +0000	0,0061000000	10
Wed, 08 Jul 2015 13:52:15 +0000	0,0062000000	0
Tue, 07 Jul 2015 14:51:57 +0000	0,0062000000	0
Mon, 06 Jul 2015 17:52:53 +0000	0,0062000000	0
Thu, 02 Jul 2015 23:05:24 +0000	0,0062000000	0
Thu, 02 Jul 2015 01:13:40 +0000	0,0062000000	-0,0001
Sat, 20 Jun 2015 20:08:30 +0000	0,0063000000	-0,0001
Sat, 13 Jun 2015 17:01:33 +0000	0,0064000000	0
Thu, 11 Jun 2015 15:39:22 +0000	0,0064000000	0
Wed, 10 Jun 2015 03:54:35 +0000	0,0064000000	0
Tue, 09 Jun 2015 10:44:43 +0000	0,0064000000	-0,0002
Tue, 02 Jun 2015 02:01:25 +0000	0,0066000000	0
Wed, 27 May 2015 17:07:26 +0000	0,0066000000	0
Mon, 25 May 2015 02:00:31 +0000	0,0066000000	+0,0002
Sun, 17 May 2015 22:33:54 +0000	0,0064000000	0
Sun, 17 May 2015 19:16:24 +0000	0,0064000000	-0,0002
Sat, 09 May 2015 22:19:15 +0000	0,0066000000	-0,0003
Sun, 26 Apr 2015 16:26:24 +0000	0,0069000000	0
Sat, 25 Apr 2015 17:00:13 +0000	0,0069000000	0
Fri, 24 Apr 2015 11:45:17 +0000	0,0069000000	-0,0001
Sat, 18 Apr 2015 04:20:32 +0000	0,0070000000	0
Wed, 08 Apr 2015 01:09:02 +0000	0,0070000000	-0,0001
Mon, 09 Mar 2015 13:20:43 +0000	0,0071000000	+0,0002
Fri, 27 Feb 2015 19:13:54 +0000	0,0069000000	+0,0001
Thu, 26 Feb 2015 10:55:42 +0000	0,0068000000	0
Thu, 26 Feb 2015 06:44:26 +0000	0,0068000000	+10
Sat, 14 Feb 2015 10:44:55 +0000	0,0067000000	10
Wed, 28 Jan 2015 17:19:44 +0000	0,0068000000	0
Sun, 25 Jan 2015 13:04:14 +0000	0,0068000000	+0,0002
Thu, 15 Jan 2015 23:36:15 +0000	0,0066000000	+0,0002
Sun, 21 Dec 2014 16:21:31 +0000	0,0064000000	0
Sat, 20 Dec 2014 07:19:36 +0000	0,0064000000	+0,0001
Wed, 10 Dec 2014 01:30:27 +0000	0,0063000000	0
Fri, 05 Dec 2014 18:24:44 +0000	0,0063000000	+0,0007
Sat, 22 Nov 2014 11:01:10 +0000	0,0056000000	-0,0001
Thu, 20 Nov 2014 11:48:15 +0000	0,0057000000	0
Sun, 09 Nov 2014 14:15:22 +0000	0,0057000000	0
Sat, 08 Nov 2014 23:28:40 +0000	0,0057000000	0
Sun, 26 Oct 2014 13:54:44 +0000	0,0057000000	0
Fri, 24 Oct 2014 05:27:01 +0000	0,0057000000	-0,0005
Wed, 15 Oct 2014 08:44:42 +0000	0,0062000000	+10
Sat, 13 Sep 2014 17:20:14 +0000	0,0061000000	0
Thu, 11 Sep 2014 23:27:26 +0000	0,0061000000	+0,0001
Sat, 30 Aug 2014 17:22:48 +0000	0,0060000000	0
Sun, 24 Aug 2014 13:55:11 +0000	0,0060000000	0
Sun, 24 Aug 2014 10:25:53 +0000	0,0060000000	0
Thu, 21 Aug 2014 10:01:05 +0000	0,0060000000	0
Thu, 14 Aug 2014 06:19:34 +0000	0,0060000000	+0,0002
Wed, 13 Aug 2014 01:42:03 +0000	0,0058000000	-0,0002
Fri, 08 Aug 2014 11:45:47 +0000	0,0060000000	0
Tue, 05 Aug 2014 18:12:01 +0000	0,0060000000	+0,0002
Sat, 02 Aug 2014 02:40:55 +0000	0,0058000000	-0,0001
Thu, 17 Jul 2014 01:57:26 +0000	0,0059000000	0
Thu, 10 Jul 2014 11:19:34 +0000	0,0059000000	0
Fri, 06 Jun 2014 03:47:09 +0000	0,0059000000	0
Mon, 02 Jun 2014 07:24:40 +0000	0,0059000000	0
Tue, 13 May 2014 17:50:10 +0000	0,0059000000	0
Mon, 12 May 2014 20:44:26 +0000	0,0059000000	0
Tue, 22 Apr 2014 23:46:27 +0000	0,0059000000	0
Sun, 20 Apr 2014 21:55:39 +0000	0,0059000000	0
Wed, 16 Apr 2014 11:05:32 +0000	0,0059000000	0
Fri, 04 Apr 2014 08:25:18 +0000	0,0059000000	0
Tue, 01 Apr 2014 23:45:34 +0000	0,0059000000	0
Fri, 14 Mar 2014 09:51:01 +0000	0,0059000000	0
Tue, 18 Feb 2014 01:43:24 +0000	0,0059000000	0
Mon, 03 Feb 2014 01:40:34 +0000	0,0059000000	0
Tue, 21 Jan 2014 20:29:03 +0000	0,0059000000	0
Sun, 19 Jan 2014 11:10:03 +0000	0,0059000000	0
Fri, 17 Jan 2014 05:29:24 +0000	0,0059000000	-0,0001
Tue, 24 Dec 2013 10:42:15 +0000	0,0060000000	0
Sat, 30 Nov 2013 03:31:20 +0000	0,0060000000	2,1266
Sun, 27 Oct 2013 22:06:42 +0000	0,0060021266	7,1125725
Thu, 17 Oct 2013 13:20:59 +0000	0,0060732523	1,2589595
Fri, 11 Oct 2013 17:26:36 +0000	0,0060858419	+4,5056895
Sat, 05 Oct 2013 10:31:05 +0000	0,0060407850	+9,6666595
Tue, 01 Oct 2013 09:45:23 +0000	0,0059441184	0
Fri, 27 Sep 2013 10:04:15 +0000	0,0059441184	0
Thu, 26 Sep 2013 22:20:54 +0000	0,0059441184	6,3855735
Wed, 18 Sep 2013 03:52:51 +0000	0,0060079742	2,766445
Thu, 12 Sep 2013 13:34:48 +0000	0,0060356386	3,767419
Sat, 31 Aug 2013 16:09:28 +0000	0,0060733128	+5,8486885
Thu, 29 Aug 2013 08:43:38 +0000	0,0060148259	1,0276655
Tue, 27 Aug 2013 15:29:20 +0000	0,0060251026	+3,4236165
Sat, 24 Aug 2013 13:48:27 +0000	0,0059908664	9,07797
Wed, 21 Aug 2013 23:08:46 +0000	0,0059999444	5,4017475
Mon, 05 Aug 2013 13:42:37 +0000	0,0060539619	8,9582435
Mon, 22 Jul 2013 16:10:45 +0000	0,0061435443	2,5993375
Wed, 17 Jul 2013 02:39:18 +0000	0,0061695377	-0,0001135643
Wed, 03 Jul 2013 15:43:51 +0000	0,0062831019	+5,17972
Fri, 28 Jun 2013 19:12:22 +0000	0,0062779222	+0,0001258272
Thu, 13 Jun 2013 04:43:44 +0000	0,0061520950	9,1772275
Fri, 07 Jun 2013 13:02:56 +0000	0,0062438673	8,4760115
Fri, 31 May 2013 22:48:11 +0000	0,0063286274	9,688435
Sat, 25 May 2013 22:54:28 +0000	0,0064255117	+2,3589465
Sat, 25 May 2013 00:45:47 +0000	0,0064019222	8,1051165
Sat, 18 May 2013 05:07:02 +0000	0,0064829734	+4,9513125
Fri, 10 May 2013 14:13:05 +0000	0,0064334602	+7,339945
Thu, 09 May 2013 01:58:05 +0000	0,0063600608	1,4704915
Sun, 05 May 2013 02:44:27 +0000	0,0063747658	2,5362415
Tue, 30 Apr 2013 18:10:12 +0000	0,0064001282	0
Tue, 30 Apr 2013 07:50:38 +0000	0,0064001282	+3,5057855
Sun, 14 Apr 2013 15:19:16 +0000	0,0063650703	3,2640175
Sun, 31 Mar 2013 17:51:57 +0000	0,0063977105	0
Sun, 31 Mar 2013 12:17:53 +0000	0,0063977105	+0,0001241131
Mon, 25 Mar 2013 11:39:17 +0000	0,0062735974	+9,5155825
Thu, 28 Feb 2013 08:37:27 +0000	0,0061784415	+2,1907075
Thu, 28 Feb 2013 00:58:11 +0000	0,0061565345	+0,0001680845
Sat, 16 Feb 2013 12:11:19 +0000	0,0059884500	0
Fri, 15 Feb 2013 12:50:24 +0000	0,0059884500	+3,8513965
Thu, 14 Feb 2013 08:36:34 +0000	0,0059499360	+3,84349
Wed, 13 Feb 2013 17:50:07 +0000	0,0059460925	1,5343035
Mon, 11 Feb 2013 23:28:27 +0000	0,0059614355	0
Mon, 11 Feb 2013 13:10:41 +0000	0,0059614355	+6,2168385
Mon, 04 Feb 2013 16:34:37 +0000	0,0058992672	-0,0001547023
Mon, 14 Jan 2013 02:56:22 +0000	0,0060539695	0
Fri, 11 Jan 2013 23:43:36 +0000	0,0060539695	9,6068635
Mon, 31 Dec 2012 18:05:36 +0000	0,0061500381	+9,4842
Sun, 23 Dec 2012 12:44:43 +0000	0,0061490897	-0,0001035608
Mon, 26 Nov 2012 01:51:39 +0000	0,0062526505	-0,0001206192
Mon, 19 Nov 2012 04:52:36 +0000	0,0063732697	2,8554435
Mon, 12 Nov 2012 14:06:21 +0000	0,0064018241	+4,3555515
Sat, 03 Nov 2012 19:56:32 +0000	0,0063582686	+3,766363
Fri, 26 Oct 2012 22:52:22 +0000	0,0063206049	+2,7722035
Tue, 23 Oct 2012 21:29:18 +0000	0,0062928829	+3,2575825
Mon, 22 Oct 2012 19:19:17 +0000	0,0062603071	9,1212665
Sun, 30 Sep 2012 09:30:22 +0000	0,0063515198	+3,7970195
Fri, 21 Sep 2012 18:15:49 +0000	0,0063135496	8,0060065
Thu, 13 Sep 2012 05:42:40 +0000	0,0063936096	-0,0002861867
Sat, 04 Aug 2012 22:39:07 +0000	0,0066797963	4,12263
Fri, 03 Aug 2012 20:15:33 +0000	0,0067210226	6,357575
Fri, 03 Aug 2012 02:04:09 +0000	0,0067845983	+4,934126
Mon, 30 Jul 2012 23:30:12 +0000	0,0067352570	+8,32663
Fri, 27 Jul 2012 09:10:18 +0000	0,0067269304	8,9139525
Thu, 26 Jul 2012 07:49:40 +0000	0,0068160699	+7,1929915
Tue, 10 Jul 2012 02:06:45 +0000	0,0067441400	+0,0001523337
Fri, 29 Jun 2012 13:56:00 +0000	0,0065918063	4,9978045
Wed, 27 Jun 2012 13:43:23 +0000	0,0066417844	+0,0001101072
Sun, 27 May 2012 16:30:42 +0000	0,0065316772	+5,3335055
Wed, 23 May 2012 15:59:36 +0000	0,0064783421	+8,1962935
Tue, 22 May 2012 08:39:43 +0000	0,0063963792	-0,0001069201
Thu, 17 May 2012 10:13:50 +0000	0,0065032993	+0,0001585533
Mon, 30 Apr 2012 02:44:51 +0000	0,0063447460	8,5282225
Sun, 08 Apr 2012 06:50:52 +0000	0,0064300282	+5,1424135
Wed, 21 Mar 2012 06:25:03 +0000	0,0063786041	+7,4713745
Thu, 01 Mar 2012 16:03:45 +0000	0,0063038903	-0,0001585085
Thu, 16 Feb 2012 13:05:20 +0000	0,0064623988	+5,9249785
Sat, 11 Feb 2012 09:48:06 +0000	0,0064031491	+2,1410755
Fri, 10 Feb 2012 21:49:04 +0000	0,0063817383	+2,2488635
Sat, 04 Feb 2012 02:54:18 +0000	0,0063592497	+8,1635035
Sun, 22 Jan 2012 04:34:01 +0000	0,0062776146	4,223865
Wed, 18 Jan 2012 08:02:34 +0000	0,0063198532	1,4640765
Sun, 15 Jan 2012 07:56:22 +0000	0,0063344940	+6,2857045
Wed, 04 Jan 2012 04:51:35 +0000	0,0062716370	-0,0001186524
Sun, 18 Dec 2011 10:44:19 +0000	0,0063902893	+0,0006101381
Sun, 04 Dec 2011 08:37:56 +0000	0,0057801513	2,444584
Thu, 01 Dec 2011 02:07:18 +0000	0,0058045971	4,1374
Sun, 27 Nov 2011 07:35:28 +0000	0,0058087345	+0,0003395273
Mon, 14 Nov 2011 15:15:40 +0000	0,0054692072	+0,0002125334
Sat, 12 Nov 2011 11:56:04 +0000	0,0052566737	1,2485015
Fri, 04 Nov 2011 08:55:19 +0000	0,0052691587	+4,3340155
Fri, 04 Nov 2011 01:41:18 +0000	0,0052258186	+0,0001696839
Mon, 31 Oct 2011 17:02:30 +0000	0,0050561346	+6,1753015
Fri, 28 Oct 2011 18:34:31 +0000	0,0049943816	-0,0001612624
Tue, 18 Oct 2011 01:47:01 +0000	0,0051556440	2,2590995
Sun, 09 Oct 2011 08:00:44 +0000	0,0051782350	-0,0002280601
Fri, 23 Sep 2011 10:39:10 +0000	0,0054062951	+3,5171975
Thu, 22 Sep 2011 22:07:55 +0000	0,0053711231	3,7715435
Fri, 16 Sep 2011 18:16:09 +0000	0,0054088385	+9,215061
Tue, 06 Sep 2011 07:59:17 +0000	0,0053166879	1,2747095
Mon, 05 Sep 2011 03:35:51 +0000	0,0053294350	+6,5861115
Sun, 04 Sep 2011 04:40:36 +0000	0,0052635739	4,8863615
Sat, 03 Sep 2011 21:45:47 +0000	0,0053124375	+1,0927015
Thu, 25 Aug 2011 19:39:28 +0000	0,0053015105	+9,280976
Mon, 22 Aug 2011 18:41:11 +0000	0,0052922295	2,7323335
Mon, 22 Aug 2011 01:29:40 +0000	0,0053195529	0
Sun, 21 Aug 2011 11:01:19 +0000	0,0053195529	0
Sat, 20 Aug 2011 07:20:18 +0000	0,0053195529	0
Sat, 20 Aug 2011 03:43:14 +0000	0,0053195529	+8,87579
Fri, 19 Aug 2011 17:27:21 +0000	0,0053106771	3,3700395
Mon, 15 Aug 2011 22:07:28 +0000	0,0053443775	+2,71637
Mon, 15 Aug 2011 17:09:43 +0000	0,0053416611	+2,3843275
Sun, 14 Aug 2011 13:22:19 +0000	0,0053178178	2,9558625
Fri, 12 Aug 2011 00:36:55 +0000	0,0053473764	+4,7417435
Wed, 10 Aug 2011 15:50:26 +0000	0,0052999590	-0,0001178464
Wed, 03 Aug 2011 20:58:14 +0000	0,0054178054	9,4828765
Sun, 10 Jul 2011 04:24:06 +0000	0,0055126342	8,9237575
Sat, 11 Jun 2011 16:16:48 +0000	0,0056018717	-0,0001330438
Wed, 01 Jun 2011 04:42:47 +0000	0,0057349155	6,5193715
Sat, 28 May 2011 03:01:05 +0000	0,0058001092	6,191823
Fri, 27 May 2011 06:16:50 +0000	0,0058620275	+0,0001458582
Wed, 04 May 2011 17:22:12 +0000	0,0057161692	1,7441355
Sun, 01 May 2011 14:41:54 +0000	0,0057336106	1,528027
Thu, 28 Apr 2011 08:19:44 +0000	0,0057488908	0

Обратите внимание, что информация об обменного курса KES в LVL обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 08:36:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Латвийский лат

Примечание: График курса обмена валют Кенийский шиллинг/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Латвийский лат в течение 2506 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).