Обмен валюты

KES/MAD


Обменный курс на сегодня для KES/MAD является KES за MAD, это означает, что с 100 Кенийских шиллингов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или MAD.
  


KES в MAD обменного курса

Дата Обменный курс Вариация
decreased 0,0913000000 -0,0003
decreased 0,0916000000 -0,0002
decreased 0,0918000000 -0,0002
increased 0,0920000000 +0,0002
not_changed 0,0918000000 0
not_changed 0,0918000000 0
not_changed 0,0918000000 0
not_changed 0,0918000000 0
increased 0,0918000000 +0,0008
decreased 0,0910000000 -0,0001
decreased 0,0911000000 -0,0002
not_changed 0,0913000000 0
increased 0,0913000000 +0,0002
decreased 0,0911000000 -0,0003
not_changed 0,0914000000 0
increased 0,0914000000 +0,0003
increased 0,0911000000 +0,0001
decreased 0,0910000000 -0,0004
decreased 0,0914000000 -0,0005
not_changed 0,0919000000 0
increased 0,0919000000 +0,0003
decreased 0,0916000000 -0,0001
increased 0,0917000000 +0,0003
not_changed 0,0914000000 0
increased 0,0914000000 +0,0004
increased 0,0910000000 +0,0004
not_changed 0,0906000000 0
increased 0,0906000000 +0,0003
decreased 0,0903000000 -0,0002
increased 0,0905000000 +0,0001
not_changed 0,0904000000 0
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0003
decreased 0,0907000000 -0,0003
decreased 0,0910000000 -0,0002
increased 0,0912000000 +0,0003
decreased 0,0909000000 -0,0002
decreased 0,0911000000 -0,0003
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0005
increased 0,0919000000 +10
decreased 0,0918000000 -0,0002
increased 0,0920000000 +0,001
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0004
increased 0,0914000000 +0,0006
decreased 0,0908000000 -0,0002
decreased 0,0910000000 -0,0003
increased 0,0913000000 +0,0005
not_changed 0,0908000000 0
decreased 0,0908000000 -0,0005
decreased 0,0913000000 10
decreased 0,0914000000 -0,0004
decreased 0,0918000000 10
not_changed 0,0919000000 0
decreased 0,0919000000 -0,0005
not_changed 0,0924000000 0
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0006
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0004
not_changed 0,0935000000 0
not_changed 0,0935000000 0
increased 0,0935000000 +0,0005
decreased 0,0930000000 -0,0004
decreased 0,0934000000 -0,0009
not_changed 0,0943000000 0
decreased 0,0943000000 -0,0002
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0004
increased 0,0949000000 +0,0003
not_changed 0,0946000000 0
not_changed 0,0946000000 0
not_changed 0,0946000000 0
not_changed 0,0946000000 0
increased 0,0946000000 +0,0003
increased 0,0943000000 +0,0004
decreased 0,0939000000 -0,0004
increased 0,0943000000 +0,0003
decreased 0,0940000000 -0,0002
decreased 0,0942000000 -0,0008
increased 0,0950000000 +0,0003
increased 0,0947000000 +0,0001
increased 0,0946000000 +0,0002
decreased 0,0944000000 -0,0002
not_changed 0,0946000000 0
not_changed 0,0946000000 0
decreased 0,0946000000 -0,0005
increased 0,0951000000 +0,0001
decreased 0,0950000000 -0,0009
increased 0,0959000000 +0,0002
decreased 0,0957000000 -0,0004
decreased 0,0961000000 -0,0002
not_changed 0,0963000000 0
increased 0,0963000000 +0,0004
not_changed 0,0959000000 0
decreased 0,0959000000 -0,0002
decreased 0,0961000000 -0,0002
increased 0,0963000000 +0,0001
decreased 0,0962000000 -0,0002
increased 0,0964000000 +0,0002
decreased 0,0962000000 -0,0009
increased 0,0971000000 +0,0003
decreased 0,0968000000 -0,0008
not_changed 0,0976000000 0
increased 0,0976000000 +0,0002
decreased 0,0974000000 -0,0001
not_changed 0,0975000000 0
decreased 0,0975000000 -0,0001
decreased 0,0976000000 -0,0002
increased 0,0978000000 +0,0011
decreased 0,0967000000 -0,0004
not_changed 0,0971000000 0
not_changed 0,0971000000 0
increased 0,0971000000 +0,0003
not_changed 0,0968000000 0
decreased 0,0968000000 -0,0005
decreased 0,0973000000 -0,0007
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0006
decreased 0,0986000000 -0,0001
increased 0,0987000000 +0,0001
increased 0,0986000000 +0,0005
increased 0,0981000000 +0,0004
not_changed 0,0977000000 0
decreased 0,0977000000 -0,0002
increased 0,0979000000 +0,0001
increased 0,0978000000 +0,0002
increased 0,0976000000 +0,0003
increased 0,0973000000 +0,0003
increased 0,0970000000 +0,0003
increased 0,0967000000 +0,0004
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0001
decreased 0,0964000000 -0,0003
not_changed 0,0967000000 0
increased 0,0967000000 +0,0002
increased 0,0965000000 +0,0001
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0006
increased 0,0970000000 +0,0005
decreased 0,0965000000 -0,0008
decreased 0,0973000000 -0,0002
increased 0,0975000000 +0,0003
decreased 0,0972000000 -0,0006
decreased 0,0978000000 -0,0001
decreased 0,0979000000 -0,0011
not_changed 0,0990000000 0
increased 0,0990000000 +0,0001
decreased 0,0989000000 -0,0007
not_changed 0,0996000000 0
increased 0,0996000000 +0,0003
decreased 0,0993000000 -0,0014
increased 0,1007000000 +0,0014
increased 0,0993000000 +0,0002
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0005
increased 0,0996000000 +0,0007
decreased 0,0989000000 -0,0003
increased 0,0992000000 +0,0001
increased 0,0991000000 +0,0016
decreased 0,0975000000 -0,0016
increased 0,0991000000 +0,0011
decreased 0,0980000000 -0,0003
not_changed 0,0983000000 0
decreased 0,0983000000 -0,0007
not_changed 0,0990000000 0
decreased 0,0990000000 10
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0001
decreased 0,0990000000 -0,0002
increased 0,0992000000 +0,0006
decreased 0,0986000000 -0,0001
increased 0,0987000000 +0,0007
increased 0,0980000000 +0,0008
not_changed 0,0972000000 0
increased 0,0972000000 +0,0006
increased 0,0966000000 +0,0003
increased 0,0963000000 +0,0001
decreased 0,0962000000 -0,0013
decreased 0,0975000000 -0,0002
increased 0,0977000000 +0,0005
increased 0,0972000000 +0,0004
decreased 0,0968000000 -0,0003
increased 0,0971000000 +0,0008
increased 0,0963000000 +0,0001
increased 0,0962000000 +0,0002
increased 0,0960000000 +0,0004
decreased 0,0956000000 -0,0007
increased 0,0963000000 +0,0001
not_changed 0,0962000000 0
increased 0,0962000000 +0,0004
increased 0,0958000000 +0,0006
decreased 0,0952000000 -0,0004
decreased 0,0956000000 -0,0002
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0004
increased 0,0962000000 +0,001
decreased 0,0952000000 -0,0009
decreased 0,0961000000 10
decreased 0,0962000000 -0,0005
increased 0,0967000000 +10
decreased 0,0966000000 -0,0002
decreased 0,0968000000 -0,0001
increased 0,0969000000 +0,0004
not_changed 0,0965000000 0
not_changed 0,0965000000 0
increased 0,0965000000 +0,0001
increased 0,0964000000 +0,0003
not_changed 0,0961000000 0
decreased 0,0961000000 -0,0002
decreased 0,0963000000 -0,0005
not_changed 0,0968000000 0
increased 0,0968000000 +0,0002
decreased 0,0966000000 -0,0006
increased 0,0972000000 +0,0013
not_changed 0,0959000000 0
not_changed 0,0959000000 0
increased 0,0959000000 +0,0001
not_changed 0,0958000000 0
increased 0,0958000000 +0,0003
decreased 0,0955000000 -0,0011
increased 0,0966000000 +0,0003
decreased 0,0963000000 -0,0001
decreased 0,0964000000 -0,0001
decreased 0,0965000000 -0,0002
increased 0,0967000000 +0,0008
decreased 0,0959000000 -0,0002
increased 0,0961000000 +0,0004
increased 0,0957000000 +0,0005
decreased 0,0952000000 -0,0007
increased 0,0959000000 +0,0002
not_changed 0,0957000000 0
not_changed 0,0957000000 0
increased 0,0957000000 +0,0004
increased 0,0953000000 +0,0003
decreased 0,0950000000 -0,0003
not_changed 0,0953000000 0
increased 0,0953000000 +0,0004
decreased 0,0949000000 -0,0011
increased 0,0960000000 +0,0005
decreased 0,0955000000 -0,0009
increased 0,0964000000 +0,0001
decreased 0,0963000000 -0,0004
increased 0,0967000000 +0,0009
decreased 0,0958000000 -0,0014
decreased 0,0972000000 -0,0002
decreased 0,0974000000 -0,0005
increased 0,0979000000 +0,0016
decreased 0,0963000000 -0,0008
increased 0,0971000000 +0,0008
not_changed 0,0963000000 0
increased 0,0963000000 +0,0003
increased 0,0960000000 +0,0001
increased 0,0959000000 +0,0003
increased 0,0956000000 +0,0006
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0003
decreased 0,0953000000 -0,0013
not_changed 0,0966000000 0
increased 0,0966000000 +0,0002
decreased 0,0964000000 -0,0002
increased 0,0966000000 +0,0003
decreased 0,0963000000 -0,0004
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0004
not_changed 0,0971000000 0
decreased 0,0971000000 -0,0006
increased 0,0977000000 +0,001
increased 0,0967000000 +0,0002
decreased 0,0965000000 -0,0001
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0005
increased 0,0971000000 +0,0006
decreased 0,0965000000 -0,0004
decreased 0,0969000000 -0,0001
decreased 0,0970000000 -0,0012
decreased 0,0982000000 -0,0005
increased 0,0987000000 +0,0015
decreased 0,0972000000 -0,0003
increased 0,0975000000 +0,0012
increased 0,0963000000 +0,002
decreased 0,0943000000 -0,0002
increased 0,0945000000 +0,0004
increased 0,0941000000 +0,0011
decreased 0,0930000000 -0,0003
decreased 0,0933000000 -0,0009
increased 0,0942000000 +0,0022
decreased 0,0920000000 -0,0003
not_changed 0,0923000000 0
increased 0,0923000000 +0,0002
decreased 0,0921000000 -0,0035
not_changed 0,0956000000 0
increased 0,0956000000 +0,0003
decreased 0,0953000000 -0,002
decreased 0,0973000000 -0,0004
increased 0,0977000000 +0,0005
increased 0,0972000000 +0,0009
increased 0,0963000000 +0,0003
decreased 0,0960000000 -0,0004
increased 0,0964000000 +0,001
decreased 0,0954000000 -0,0026
increased 0,0980000000 +0,0001
decreased 0,0979000000 -0,0001
decreased 0,0980000000 -0,0004
increased 0,0984000000 +0,0008
decreased 0,0976000000 -0,0018
increased 0,0994000000 +0,0003
decreased 0,0991000000 -0,0003
increased 0,0994000000 +0,0004
decreased 0,0990000000 -0,0016
decreased 0,1006000000 -0,0001
increased 0,1007000000 +0,0004
decreased 0,1003000000 -0,0006
increased 0,1009000000 +0,0011
decreased 0,0998000000 -0,0018
decreased 0,1016000000 -0,001
decreased 0,1026000000 -0,0005
decreased 0,1031000000 -0,0018
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0014
decreased 0,1063000000 -0,0019
decreased 0,1082000000 10
increased 0,1083000000 +0,0028
increased 0,1055000000 +0,0001
increased 0,1054000000 +0,0012
increased 0,1042000000 +0,0015
increased 0,1027000000 +0,0031
increased 0,0996000000 +0,0009
increased 0,0987000000 +0,0005
decreased 0,0982000000 -0,0008
increased 0,0990000000 +0,0009
decreased 0,0981000000 -0,0002
decreased 0,0983000000 -0,0007
increased 0,0990000000 +0,0011
increased 0,0979000000 +0,0002
decreased 0,0977000000 -0,0005
increased 0,0982000000 +0,0007
increased 0,0975000000 +0,0008
not_changed 0,0967000000 0
increased 0,0967000000 +0,0016
decreased 0,0951000000 -0,0001
decreased 0,0952000000 -0,0002
increased 0,0954000000 +0,0005
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0003
increased 0,0952000000 +0,0014
decreased 0,0938000000 -0,0002
not_changed 0,0940000000 0
not_changed 0,0940000000 0
increased 0,0940000000 +0,0006
increased 0,0934000000 +0,0001
not_changed 0,0933000000 0
decreased 0,0933000000 -0,0004
decreased 0,0937000000 -0,001
increased 0,0947000000 +0,0004
increased 0,0943000000 +0,0003
decreased 0,0940000000 -0,0017
decreased 0,0957000000 -0,0008
not_changed 0,0965000000 0
increased 0,0965000000 +0,0007
not_changed 0,0958000000 0
increased 0,0958000000 +0,001
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0026667595
increased 0,0974667595 +0,0009857701
increased 0,0964809894 +0,0016486161
not_changed 0,0948323733 0
decreased 0,0948323733 -0,0011173685
decreased 0,0959497418 -0,0007693084
decreased 0,0967190502 2,86697
increased 0,0967477199 +0,0007786717
increased 0,0959690482 +0,0006023852
decreased 0,0953666630 -0,0002125378
decreased 0,0955792008 -0,0003636482
decreased 0,0959428490 -0,001869227
increased 0,0978120760 +9,39
decreased 0,0978026860 -0,0014003753
increased 0,0992030613 +0,0006473471
decreased 0,0985557142 -0,0007010608
decreased 0,0992567750 -0,0006292542
decreased 0,0998860292 -0,0017122028
decreased 0,1015982320 -0,001275078
increased 0,1028733100 +0,000608364
increased 0,1022649460 +0,001253391
decreased 0,1010115550 -0,000650216
not_changed 0,1016617710 0
increased 0,1016617710 +0,000874597
increased 0,1007871740 +0,0009114721
increased 0,0998757019 +7,5678
increased 0,0998000239 +0,001432148
increased 0,0983678759 +0,003350678
decreased 0,0950171979 -0,0005859588
not_changed 0,0956031567 0
not_changed 0,0956031567 0
increased 0,0956031567 +0,000137126
increased 0,0954660307 +0,0004681882
decreased 0,0949978425 -0,0003699366
increased 0,0953677791 +7,64209
increased 0,0952913582 +0,0002396109
decreased 0,0950517473 -0,0007899231
decreased 0,0958416704 -0,0003042618
decreased 0,0961459322 -0,0004476478
increased 0,0965935800 +0,0004024836
decreased 0,0961910964 -0,0008489588
decreased 0,0970400552 -0,0009831271
decreased 0,0980231823 -0,0009753457
decreased 0,0989985280 -0,0007898127
decreased 0,0997883407 -0,0009989793
decreased 0,1007873200 -0,001076402
increased 0,1018637220 +0,001115468
increased 0,1007482540 +0,000108018
decreased 0,1006402360 -0,000648007
decreased 0,1012882430 -0,00021769
increased 0,1015059330 +0,000991371
decreased 0,1005145620 -0,001679747
decreased 0,1021943090 -0,004109825
decreased 0,1063041340 6,7805
increased 0,1063719390 +0,000772152
not_changed 0,1055997870 0
not_changed 0,1055997870 0
decreased 0,1055997870 -0,000459599
decreased 0,1060593860 -0,000827116
increased 0,1068865020 +0,000159627
not_changed 0,1067268750 0
increased 0,1067268750 +0,002395769
decreased 0,1043311060 -0,000834062
increased 0,1051651680 +0,000893137
increased 0,1042720310 +0,000978063
increased 0,1032939680 +0,000452362
not_changed 0,1028416060 0
decreased 0,1028416060 -0,000215853
increased 0,1030574590 +0,000420795
increased 0,1026366640 +0,000321853
increased 0,1023148110 +0,001527159
decreased 0,1007876520 -0,001912013
increased 0,1026996650 +3,122
increased 0,1026684450 +0,000933649
decreased 0,1017347960 -0,000517811
increased 0,1022526070 +0,000545523
increased 0,1017070840 +0,000305013
not_changed 0,1014020710 0
increased 0,1014020710 +0,000244777
decreased 0,1011572940 -0,000420111
increased 0,1015774050 +0,001464215
increased 0,1001131900 +0,000103707
decreased 0,1000094830 -0,00037788
increased 0,1003873630 +0,000251064
increased 0,1001362990 +1,3476
decreased 0,1001228230 -0,000867225
decreased 0,1009900480 -0,000795697
decreased 0,1017857450 -0,000156748
increased 0,1019424930 +0,0093614794
decreased 0,0925810136 -0,0008039725
increased 0,0933849861 +0,000683214
increased 0,0927017721 +0,0051192298
increased 0,0875825423 +0,0001250756
increased 0,0874574667 +0,0041620528
decreased 0,0832954139 -0,0002688877
increased 0,0835643016 +0,003153442
increased 0,0804108596 +0,0005680865
decreased 0,0798427731 -0,0013851761
decreased 0,0812279492 -0,0016882351
decreased 0,0829161843 -0,0013665038
increased 0,0842826881 +0,0002185666
decreased 0,0840641215 -0,003539062
increased 0,0876031835 +0,0035586332
not_changed 0,0840445503 0
increased 0,0840445503 +1,7287
increased 0,0840428216 +0,0006514744
decreased 0,0833913472 -0,0014187194
increased 0,0848100666 +2,09372
decreased 0,0847891294 -0,0006781058
decreased 0,0854672352 7,16071
increased 0,0855388423 +0,0003255494
increased 0,0852132929 +0,0014784768
decreased 0,0837348161 -0,0043685408
decreased 0,0881033569 -0,0014568946
decreased 0,0895602515 -0,0019995246
decreased 0,0915597761 -0,0008481326
decreased 0,0924079087 -0,0006939795
increased 0,0931018882 +0,0008246319
decreased 0,0922772563 9,85691
decreased 0,0923758254 -0,0002848272
decreased 0,0926606526 -0,0002097563
increased 0,0928704089 +0,0008461044
not_changed 0,0920243045 0
Обратите внимание, что информация об обменного курса KES в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Марокканский дирхам

Примечание: График курса обмена валют Кенийский шиллинг/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Марокканский дирхам в течение 2543 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.