Обменный курс на сегодня для KES/MAD является KES за MAD, это означает, что с 100 Кенийских шиллингов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или MAD.

KES в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 06:06:06 +0000	0,0913000000	-0,0003
Wed, 01 Nov 2017 08:38:24 +0000	0,0916000000	-0,0002
Mon, 30 Oct 2017 19:23:31 +0000	0,0918000000	-0,0002
Mon, 30 Oct 2017 06:17:12 +0000	0,0920000000	+0,0002
Sun, 29 Oct 2017 10:08:17 +0000	0,0918000000	0
Sat, 28 Oct 2017 14:12:23 +0000	0,0918000000	0
Sat, 28 Oct 2017 05:29:51 +0000	0,0918000000	0
Fri, 27 Oct 2017 21:13:57 +0000	0,0918000000	0
Fri, 27 Oct 2017 14:07:18 +0000	0,0918000000	+0,0008
Thu, 26 Oct 2017 12:09:49 +0000	0,0910000000	-0,0001
Wed, 25 Oct 2017 04:57:13 +0000	0,0911000000	-0,0002
Sun, 22 Oct 2017 09:22:20 +0000	0,0913000000	0
Sat, 21 Oct 2017 15:02:03 +0000	0,0913000000	+0,0002
Thu, 19 Oct 2017 09:55:55 +0000	0,0911000000	-0,0003
Wed, 18 Oct 2017 15:23:17 +0000	0,0914000000	0
Tue, 17 Oct 2017 02:06:30 +0000	0,0914000000	+0,0003
Fri, 13 Oct 2017 13:48:52 +0000	0,0911000000	+0,0001
Wed, 11 Oct 2017 17:07:28 +0000	0,0910000000	-0,0004
Tue, 10 Oct 2017 18:53:24 +0000	0,0914000000	-0,0005
Sun, 08 Oct 2017 20:45:18 +0000	0,0919000000	0
Fri, 06 Oct 2017 21:57:34 +0000	0,0919000000	+0,0003
Thu, 05 Oct 2017 02:11:22 +0000	0,0916000000	-0,0001
Mon, 02 Oct 2017 13:49:49 +0000	0,0917000000	+0,0003
Sun, 01 Oct 2017 05:34:06 +0000	0,0914000000	0
Sat, 30 Sep 2017 19:27:07 +0000	0,0914000000	+0,0004
Mon, 25 Sep 2017 13:13:19 +0000	0,0910000000	+0,0004
Fri, 22 Sep 2017 06:51:06 +0000	0,0906000000	0
Thu, 21 Sep 2017 23:37:18 +0000	0,0906000000	+0,0003
Wed, 20 Sep 2017 09:52:00 +0000	0,0903000000	-0,0002
Sun, 10 Sep 2017 20:17:47 +0000	0,0905000000	+0,0001
Sat, 09 Sep 2017 11:01:27 +0000	0,0904000000	0
Sat, 09 Sep 2017 07:24:31 +0000	0,0904000000	-0,0001
Fri, 08 Sep 2017 09:22:14 +0000	0,0905000000	+0,0001
Fri, 08 Sep 2017 05:44:37 +0000	0,0904000000	-0,0003
Thu, 07 Sep 2017 11:24:48 +0000	0,0907000000	-0,0003
Sun, 03 Sep 2017 09:09:48 +0000	0,0910000000	-0,0002
Thu, 31 Aug 2017 16:05:59 +0000	0,0912000000	+0,0003
Wed, 30 Aug 2017 16:34:05 +0000	0,0909000000	-0,0002
Mon, 28 Aug 2017 08:49:37 +0000	0,0911000000	-0,0003
Fri, 25 Aug 2017 02:22:27 +0000	0,0914000000	0
Thu, 24 Aug 2017 20:46:46 +0000	0,0914000000	-0,0005
Mon, 21 Aug 2017 23:18:35 +0000	0,0919000000	+10
Mon, 21 Aug 2017 00:54:24 +0000	0,0918000000	-0,0002
Sat, 19 Aug 2017 08:29:37 +0000	0,0920000000	+0,001
Tue, 15 Aug 2017 01:41:28 +0000	0,0910000000	0
Sat, 12 Aug 2017 02:51:08 +0000	0,0910000000	-0,0004
Thu, 10 Aug 2017 16:14:15 +0000	0,0914000000	+0,0006
Tue, 08 Aug 2017 08:53:13 +0000	0,0908000000	-0,0002
Fri, 04 Aug 2017 21:58:54 +0000	0,0910000000	-0,0003
Fri, 04 Aug 2017 17:45:18 +0000	0,0913000000	+0,0005
Thu, 03 Aug 2017 18:24:00 +0000	0,0908000000	0
Wed, 02 Aug 2017 16:20:43 +0000	0,0908000000	-0,0005
Fri, 28 Jul 2017 15:51:15 +0000	0,0913000000	10
Thu, 27 Jul 2017 04:22:58 +0000	0,0914000000	-0,0004
Mon, 24 Jul 2017 05:40:51 +0000	0,0918000000	10
Fri, 21 Jul 2017 16:03:36 +0000	0,0919000000	0
Fri, 21 Jul 2017 06:24:42 +0000	0,0919000000	-0,0005
Wed, 19 Jul 2017 05:50:28 +0000	0,0924000000	0
Sun, 16 Jul 2017 06:17:21 +0000	0,0924000000	0
Sat, 15 Jul 2017 16:46:31 +0000	0,0924000000	-0,0006
Fri, 14 Jul 2017 09:11:44 +0000	0,0930000000	-0,0001
Sun, 09 Jul 2017 21:11:51 +0000	0,0931000000	-0,0004
Thu, 06 Jul 2017 05:27:55 +0000	0,0935000000	0
Tue, 04 Jul 2017 13:25:21 +0000	0,0935000000	0
Tue, 04 Jul 2017 05:28:12 +0000	0,0935000000	+0,0005
Fri, 30 Jun 2017 07:07:45 +0000	0,0930000000	-0,0004
Wed, 28 Jun 2017 21:29:14 +0000	0,0934000000	-0,0009
Sun, 25 Jun 2017 08:40:47 +0000	0,0943000000	0
Sun, 25 Jun 2017 01:49:58 +0000	0,0943000000	-0,0002
Sun, 18 Jun 2017 19:11:41 +0000	0,0945000000	0
Sun, 18 Jun 2017 11:13:46 +0000	0,0945000000	-0,0004
Thu, 15 Jun 2017 20:23:09 +0000	0,0949000000	+0,0003
Thu, 15 Jun 2017 09:08:21 +0000	0,0946000000	0
Tue, 13 Jun 2017 00:24:52 +0000	0,0946000000	0
Sun, 11 Jun 2017 15:22:01 +0000	0,0946000000	0
Sun, 11 Jun 2017 02:18:16 +0000	0,0946000000	0
Sat, 10 Jun 2017 13:22:35 +0000	0,0946000000	+0,0003
Wed, 07 Jun 2017 02:22:40 +0000	0,0943000000	+0,0004
Tue, 06 Jun 2017 22:19:36 +0000	0,0939000000	-0,0004
Tue, 06 Jun 2017 00:03:46 +0000	0,0943000000	+0,0003
Sat, 03 Jun 2017 13:47:30 +0000	0,0940000000	-0,0002
Wed, 31 May 2017 15:19:44 +0000	0,0942000000	-0,0008
Mon, 29 May 2017 23:26:24 +0000	0,0950000000	+0,0003
Mon, 29 May 2017 01:42:06 +0000	0,0947000000	+0,0001
Fri, 26 May 2017 06:27:18 +0000	0,0946000000	+0,0002
Mon, 22 May 2017 07:42:57 +0000	0,0944000000	-0,0002
Sun, 21 May 2017 13:50:35 +0000	0,0946000000	0
Sat, 20 May 2017 14:16:38 +0000	0,0946000000	0
Sat, 20 May 2017 03:35:39 +0000	0,0946000000	-0,0005
Fri, 19 May 2017 01:54:15 +0000	0,0951000000	+0,0001
Thu, 18 May 2017 20:01:21 +0000	0,0950000000	-0,0009
Tue, 16 May 2017 02:57:57 +0000	0,0959000000	+0,0002
Mon, 15 May 2017 17:58:25 +0000	0,0957000000	-0,0004
Sun, 14 May 2017 12:37:34 +0000	0,0961000000	-0,0002
Wed, 10 May 2017 14:18:31 +0000	0,0963000000	0
Tue, 09 May 2017 14:58:18 +0000	0,0963000000	+0,0004
Sat, 06 May 2017 14:21:15 +0000	0,0959000000	0
Fri, 05 May 2017 05:14:03 +0000	0,0959000000	-0,0002
Tue, 02 May 2017 03:05:42 +0000	0,0961000000	-0,0002
Sun, 30 Apr 2017 10:06:42 +0000	0,0963000000	+0,0001
Fri, 28 Apr 2017 11:06:55 +0000	0,0962000000	-0,0002
Fri, 28 Apr 2017 03:38:16 +0000	0,0964000000	+0,0002
Wed, 26 Apr 2017 09:36:35 +0000	0,0962000000	-0,0009
Wed, 19 Apr 2017 20:43:37 +0000	0,0971000000	+0,0003
Wed, 19 Apr 2017 10:09:26 +0000	0,0968000000	-0,0008
Sat, 15 Apr 2017 09:04:16 +0000	0,0976000000	0
Thu, 13 Apr 2017 12:28:23 +0000	0,0976000000	+0,0002
Wed, 12 Apr 2017 22:35:40 +0000	0,0974000000	-0,0001
Wed, 05 Apr 2017 14:02:03 +0000	0,0975000000	0
Tue, 04 Apr 2017 21:24:24 +0000	0,0975000000	-0,0001
Sat, 01 Apr 2017 00:39:27 +0000	0,0976000000	-0,0002
Fri, 31 Mar 2017 11:32:25 +0000	0,0978000000	+0,0011
Mon, 27 Mar 2017 12:27:41 +0000	0,0967000000	-0,0004
Sun, 26 Mar 2017 03:32:27 +0000	0,0971000000	0
Thu, 23 Mar 2017 14:31:24 +0000	0,0971000000	0
Thu, 23 Mar 2017 05:04:31 +0000	0,0971000000	+0,0003
Tue, 21 Mar 2017 16:30:53 +0000	0,0968000000	0
Tue, 21 Mar 2017 04:03:44 +0000	0,0968000000	-0,0005
Mon, 20 Mar 2017 00:31:01 +0000	0,0973000000	-0,0007
Tue, 14 Mar 2017 16:02:12 +0000	0,0980000000	0
Mon, 13 Mar 2017 02:40:36 +0000	0,0980000000	-0,0006
Tue, 07 Mar 2017 17:34:49 +0000	0,0986000000	-0,0001
Fri, 03 Mar 2017 18:30:46 +0000	0,0987000000	+0,0001
Thu, 02 Mar 2017 06:33:41 +0000	0,0986000000	+0,0005
Tue, 28 Feb 2017 16:45:44 +0000	0,0981000000	+0,0004
Sun, 26 Feb 2017 04:13:59 +0000	0,0977000000	0
Fri, 24 Feb 2017 23:22:41 +0000	0,0977000000	-0,0002
Tue, 21 Feb 2017 22:54:34 +0000	0,0979000000	+0,0001
Tue, 21 Feb 2017 16:04:00 +0000	0,0978000000	+0,0002
Tue, 21 Feb 2017 06:29:47 +0000	0,0976000000	+0,0003
Thu, 16 Feb 2017 09:55:52 +0000	0,0973000000	+0,0003
Thu, 09 Feb 2017 05:05:01 +0000	0,0970000000	+0,0003
Fri, 03 Feb 2017 13:19:03 +0000	0,0967000000	+0,0004
Thu, 02 Feb 2017 11:19:36 +0000	0,0963000000	0
Wed, 01 Feb 2017 21:49:21 +0000	0,0963000000	-0,0001
Mon, 30 Jan 2017 21:38:56 +0000	0,0964000000	-0,0003
Sun, 29 Jan 2017 20:23:38 +0000	0,0967000000	0
Sun, 29 Jan 2017 02:15:21 +0000	0,0967000000	+0,0002
Wed, 25 Jan 2017 03:46:58 +0000	0,0965000000	+0,0001
Sun, 22 Jan 2017 17:58:01 +0000	0,0964000000	0
Sat, 21 Jan 2017 19:03:41 +0000	0,0964000000	-0,0006
Mon, 16 Jan 2017 06:03:44 +0000	0,0970000000	+0,0005
Sun, 15 Jan 2017 12:46:58 +0000	0,0965000000	-0,0008
Wed, 11 Jan 2017 05:35:01 +0000	0,0973000000	-0,0002
Tue, 10 Jan 2017 21:04:59 +0000	0,0975000000	+0,0003
Tue, 10 Jan 2017 04:46:43 +0000	0,0972000000	-0,0006
Fri, 06 Jan 2017 20:33:24 +0000	0,0978000000	-0,0001
Thu, 05 Jan 2017 00:46:17 +0000	0,0979000000	-0,0011
Sun, 01 Jan 2017 03:19:18 +0000	0,0990000000	0
Sat, 31 Dec 2016 00:55:30 +0000	0,0990000000	+0,0001
Fri, 30 Dec 2016 13:28:08 +0000	0,0989000000	-0,0007
Wed, 28 Dec 2016 12:30:41 +0000	0,0996000000	0
Sun, 25 Dec 2016 20:07:13 +0000	0,0996000000	+0,0003
Sun, 25 Dec 2016 04:34:54 +0000	0,0993000000	-0,0014
Sat, 24 Dec 2016 03:58:48 +0000	0,1007000000	+0,0014
Tue, 20 Dec 2016 18:15:40 +0000	0,0993000000	+0,0002
Sun, 18 Dec 2016 22:05:28 +0000	0,0991000000	0
Sat, 17 Dec 2016 20:23:16 +0000	0,0991000000	-0,0005
Fri, 16 Dec 2016 09:45:51 +0000	0,0996000000	+0,0007
Mon, 12 Dec 2016 15:28:02 +0000	0,0989000000	-0,0003
Fri, 09 Dec 2016 19:18:11 +0000	0,0992000000	+0,0001
Fri, 09 Dec 2016 02:15:40 +0000	0,0991000000	+0,0016
Tue, 06 Dec 2016 08:16:11 +0000	0,0975000000	-0,0016
Mon, 05 Dec 2016 07:15:35 +0000	0,0991000000	+0,0011
Sun, 04 Dec 2016 18:19:21 +0000	0,0980000000	-0,0003
Sun, 04 Dec 2016 10:24:37 +0000	0,0983000000	0
Sun, 04 Dec 2016 04:21:36 +0000	0,0983000000	-0,0007
Thu, 01 Dec 2016 12:16:34 +0000	0,0990000000	0
Wed, 30 Nov 2016 16:05:02 +0000	0,0990000000	10
Tue, 29 Nov 2016 11:35:37 +0000	0,0991000000	+0,0002
Mon, 28 Nov 2016 21:57:15 +0000	0,0989000000	-0,0001
Sun, 27 Nov 2016 06:04:54 +0000	0,0990000000	-0,0002
Wed, 23 Nov 2016 14:54:11 +0000	0,0992000000	+0,0006
Wed, 23 Nov 2016 02:09:00 +0000	0,0986000000	-0,0001
Mon, 21 Nov 2016 11:17:47 +0000	0,0987000000	+0,0007
Wed, 16 Nov 2016 01:23:19 +0000	0,0980000000	+0,0008
Sat, 12 Nov 2016 07:41:42 +0000	0,0972000000	0
Thu, 10 Nov 2016 05:23:46 +0000	0,0972000000	+0,0006
Tue, 08 Nov 2016 06:19:53 +0000	0,0966000000	+0,0003
Fri, 04 Nov 2016 10:19:13 +0000	0,0963000000	+0,0001
Thu, 03 Nov 2016 18:07:12 +0000	0,0962000000	-0,0013
Wed, 26 Oct 2016 12:07:32 +0000	0,0975000000	-0,0002
Tue, 25 Oct 2016 20:02:43 +0000	0,0977000000	+0,0005
Tue, 18 Oct 2016 12:58:41 +0000	0,0972000000	+0,0004
Sat, 15 Oct 2016 14:23:09 +0000	0,0968000000	-0,0003
Wed, 12 Oct 2016 19:36:27 +0000	0,0971000000	+0,0008
Mon, 10 Oct 2016 21:18:48 +0000	0,0963000000	+0,0001
Mon, 10 Oct 2016 09:39:18 +0000	0,0962000000	+0,0002
Mon, 03 Oct 2016 04:36:28 +0000	0,0960000000	+0,0004
Wed, 28 Sep 2016 18:20:02 +0000	0,0956000000	-0,0007
Tue, 20 Sep 2016 22:26:27 +0000	0,0963000000	+0,0001
Mon, 19 Sep 2016 00:00:35 +0000	0,0962000000	0
Sun, 18 Sep 2016 20:45:17 +0000	0,0962000000	+0,0004
Fri, 16 Sep 2016 02:29:35 +0000	0,0958000000	+0,0006
Wed, 14 Sep 2016 04:33:40 +0000	0,0952000000	-0,0004
Sun, 11 Sep 2016 16:37:01 +0000	0,0956000000	-0,0002
Fri, 09 Sep 2016 14:38:43 +0000	0,0958000000	0
Wed, 07 Sep 2016 12:09:00 +0000	0,0958000000	-0,0004
Sun, 04 Sep 2016 13:28:11 +0000	0,0962000000	+0,001
Thu, 18 Aug 2016 17:54:08 +0000	0,0952000000	-0,0009
Sun, 14 Aug 2016 09:16:13 +0000	0,0961000000	10
Wed, 10 Aug 2016 04:28:28 +0000	0,0962000000	-0,0005
Sun, 07 Aug 2016 01:36:55 +0000	0,0967000000	+10
Fri, 29 Jul 2016 10:41:45 +0000	0,0966000000	-0,0002
Thu, 21 Jul 2016 13:52:37 +0000	0,0968000000	-0,0001
Wed, 20 Jul 2016 18:31:03 +0000	0,0969000000	+0,0004
Tue, 19 Jul 2016 06:11:34 +0000	0,0965000000	0
Tue, 19 Jul 2016 02:09:20 +0000	0,0965000000	0
Mon, 18 Jul 2016 21:31:10 +0000	0,0965000000	+0,0001
Mon, 18 Jul 2016 17:02:31 +0000	0,0964000000	+0,0003
Sun, 17 Jul 2016 13:58:46 +0000	0,0961000000	0
Sun, 17 Jul 2016 04:00:05 +0000	0,0961000000	-0,0002
Fri, 15 Jul 2016 12:26:53 +0000	0,0963000000	-0,0005
Wed, 13 Jul 2016 11:46:54 +0000	0,0968000000	0
Sun, 03 Jul 2016 23:49:51 +0000	0,0968000000	+0,0002
Sat, 02 Jul 2016 11:47:22 +0000	0,0966000000	-0,0006
Fri, 24 Jun 2016 11:36:22 +0000	0,0972000000	+0,0013
Tue, 21 Jun 2016 16:21:43 +0000	0,0959000000	0
Sat, 18 Jun 2016 13:43:18 +0000	0,0959000000	0
Sat, 18 Jun 2016 05:20:22 +0000	0,0959000000	+0,0001
Sun, 12 Jun 2016 06:45:13 +0000	0,0958000000	0
Fri, 10 Jun 2016 01:27:40 +0000	0,0958000000	+0,0003
Wed, 08 Jun 2016 00:37:34 +0000	0,0955000000	-0,0011
Mon, 30 May 2016 11:15:56 +0000	0,0966000000	+0,0003
Tue, 24 May 2016 02:29:38 +0000	0,0963000000	-0,0001
Fri, 20 May 2016 22:54:05 +0000	0,0964000000	-0,0001
Fri, 20 May 2016 01:04:28 +0000	0,0965000000	-0,0002
Thu, 19 May 2016 12:35:38 +0000	0,0967000000	+0,0008
Tue, 17 May 2016 18:51:05 +0000	0,0959000000	-0,0002
Sun, 15 May 2016 14:15:22 +0000	0,0961000000	+0,0004
Mon, 09 May 2016 15:41:57 +0000	0,0957000000	+0,0005
Mon, 02 May 2016 02:49:52 +0000	0,0952000000	-0,0007
Sat, 23 Apr 2016 11:32:50 +0000	0,0959000000	+0,0002
Mon, 18 Apr 2016 23:22:24 +0000	0,0957000000	0
Sun, 17 Apr 2016 05:46:28 +0000	0,0957000000	0
Sat, 16 Apr 2016 13:57:43 +0000	0,0957000000	+0,0004
Wed, 13 Apr 2016 08:44:28 +0000	0,0953000000	+0,0003
Mon, 11 Apr 2016 15:19:02 +0000	0,0950000000	-0,0003
Sun, 10 Apr 2016 15:51:30 +0000	0,0953000000	0
Sat, 09 Apr 2016 11:54:35 +0000	0,0953000000	+0,0004
Sun, 03 Apr 2016 22:39:31 +0000	0,0949000000	-0,0011
Tue, 29 Mar 2016 09:41:36 +0000	0,0960000000	+0,0005
Wed, 23 Mar 2016 02:31:27 +0000	0,0955000000	-0,0009
Tue, 15 Mar 2016 03:50:08 +0000	0,0964000000	+0,0001
Mon, 14 Mar 2016 17:15:20 +0000	0,0963000000	-0,0004
Sat, 12 Mar 2016 15:09:13 +0000	0,0967000000	+0,0009
Thu, 10 Mar 2016 23:48:12 +0000	0,0958000000	-0,0014
Fri, 04 Mar 2016 10:43:26 +0000	0,0972000000	-0,0002
Thu, 03 Mar 2016 15:57:39 +0000	0,0974000000	-0,0005
Wed, 02 Mar 2016 13:18:42 +0000	0,0979000000	+0,0016
Sat, 27 Feb 2016 06:38:35 +0000	0,0963000000	-0,0008
Fri, 26 Feb 2016 22:06:50 +0000	0,0971000000	+0,0008
Sun, 21 Feb 2016 21:20:24 +0000	0,0963000000	0
Sun, 21 Feb 2016 03:20:24 +0000	0,0963000000	+0,0003
Thu, 18 Feb 2016 07:05:55 +0000	0,0960000000	+0,0001
Wed, 17 Feb 2016 15:54:44 +0000	0,0959000000	+0,0003
Mon, 15 Feb 2016 19:46:36 +0000	0,0956000000	+0,0006
Thu, 11 Feb 2016 14:51:26 +0000	0,0950000000	0
Wed, 10 Feb 2016 06:05:04 +0000	0,0950000000	-0,0003
Thu, 04 Feb 2016 17:50:37 +0000	0,0953000000	-0,0013
Tue, 02 Feb 2016 22:01:45 +0000	0,0966000000	0
Wed, 20 Jan 2016 12:18:57 +0000	0,0966000000	+0,0002
Wed, 20 Jan 2016 03:48:53 +0000	0,0964000000	-0,0002
Tue, 19 Jan 2016 00:46:56 +0000	0,0966000000	+0,0003
Sun, 17 Jan 2016 19:33:48 +0000	0,0963000000	-0,0004
Fri, 15 Jan 2016 04:35:09 +0000	0,0967000000	0
Thu, 14 Jan 2016 14:32:50 +0000	0,0967000000	-0,0004
Sat, 09 Jan 2016 20:19:08 +0000	0,0971000000	0
Sat, 09 Jan 2016 16:24:23 +0000	0,0971000000	-0,0006
Tue, 05 Jan 2016 11:58:05 +0000	0,0977000000	+0,001
Sun, 03 Jan 2016 11:46:18 +0000	0,0967000000	+0,0002
Wed, 30 Dec 2015 22:04:11 +0000	0,0965000000	-0,0001
Tue, 29 Dec 2015 04:08:59 +0000	0,0966000000	0
Tue, 22 Dec 2015 06:51:08 +0000	0,0966000000	-0,0005
Thu, 17 Dec 2015 05:01:48 +0000	0,0971000000	+0,0006
Sat, 12 Dec 2015 01:09:53 +0000	0,0965000000	-0,0004
Wed, 09 Dec 2015 07:21:24 +0000	0,0969000000	-0,0001
Tue, 08 Dec 2015 20:10:21 +0000	0,0970000000	-0,0012
Thu, 03 Dec 2015 12:38:18 +0000	0,0982000000	-0,0005
Sun, 29 Nov 2015 02:42:14 +0000	0,0987000000	+0,0015
Sun, 15 Nov 2015 19:45:16 +0000	0,0972000000	-0,0003
Sat, 07 Nov 2015 12:52:55 +0000	0,0975000000	+0,0012
Tue, 27 Oct 2015 06:52:50 +0000	0,0963000000	+0,002
Wed, 21 Oct 2015 20:42:27 +0000	0,0943000000	-0,0002
Tue, 20 Oct 2015 11:52:53 +0000	0,0945000000	+0,0004
Sat, 17 Oct 2015 02:11:01 +0000	0,0941000000	+0,0011
Wed, 14 Oct 2015 13:11:36 +0000	0,0930000000	-0,0003
Tue, 13 Oct 2015 13:31:34 +0000	0,0933000000	-0,0009
Wed, 07 Oct 2015 04:13:27 +0000	0,0942000000	+0,0022
Mon, 28 Sep 2015 22:25:58 +0000	0,0920000000	-0,0003
Fri, 25 Sep 2015 02:00:21 +0000	0,0923000000	0
Sat, 05 Sep 2015 20:02:16 +0000	0,0923000000	+0,0002
Tue, 25 Aug 2015 23:04:16 +0000	0,0921000000	-0,0035
Sun, 16 Aug 2015 21:56:14 +0000	0,0956000000	0
Sat, 15 Aug 2015 19:59:03 +0000	0,0956000000	+0,0003
Fri, 14 Aug 2015 17:11:08 +0000	0,0953000000	-0,002
Mon, 10 Aug 2015 01:36:25 +0000	0,0973000000	-0,0004
Tue, 04 Aug 2015 21:12:29 +0000	0,0977000000	+0,0005
Tue, 04 Aug 2015 04:48:15 +0000	0,0972000000	+0,0009
Wed, 29 Jul 2015 13:55:03 +0000	0,0963000000	+0,0003
Mon, 27 Jul 2015 15:10:53 +0000	0,0960000000	-0,0004
Thu, 16 Jul 2015 01:15:41 +0000	0,0964000000	+0,001
Sat, 11 Jul 2015 12:24:52 +0000	0,0954000000	-0,0026
Tue, 07 Jul 2015 21:43:04 +0000	0,0980000000	+0,0001
Tue, 07 Jul 2015 14:52:00 +0000	0,0979000000	-0,0001
Sat, 04 Jul 2015 12:19:25 +0000	0,0980000000	-0,0004
Thu, 02 Jul 2015 01:15:24 +0000	0,0984000000	+0,0008
Sat, 20 Jun 2015 19:41:07 +0000	0,0976000000	-0,0018
Sat, 13 Jun 2015 17:01:31 +0000	0,0994000000	+0,0003
Wed, 10 Jun 2015 23:15:37 +0000	0,0991000000	-0,0003
Wed, 10 Jun 2015 03:55:18 +0000	0,0994000000	+0,0004
Mon, 08 Jun 2015 17:16:05 +0000	0,0990000000	-0,0016
Sat, 06 Jun 2015 18:13:42 +0000	0,1006000000	-0,0001
Tue, 26 May 2015 15:15:23 +0000	0,1007000000	+0,0004
Tue, 26 May 2015 11:31:46 +0000	0,1003000000	-0,0006
Tue, 19 May 2015 09:17:28 +0000	0,1009000000	+0,0011
Sun, 17 May 2015 17:33:00 +0000	0,0998000000	-0,0018
Mon, 11 May 2015 11:17:27 +0000	0,1016000000	-0,001
Fri, 01 May 2015 13:19:26 +0000	0,1026000000	-0,0005
Thu, 30 Apr 2015 02:10:39 +0000	0,1031000000	-0,0018
Sun, 26 Apr 2015 22:50:08 +0000	0,1049000000	0
Sun, 26 Apr 2015 11:40:34 +0000	0,1049000000	-0,0014
Sat, 18 Apr 2015 04:20:34 +0000	0,1063000000	-0,0019
Sun, 12 Apr 2015 00:51:10 +0000	0,1082000000	10
Sat, 07 Mar 2015 01:46:31 +0000	0,1083000000	+0,0028
Mon, 02 Mar 2015 07:18:24 +0000	0,1055000000	+0,0001
Fri, 27 Feb 2015 19:51:27 +0000	0,1054000000	+0,0012
Wed, 28 Jan 2015 17:19:52 +0000	0,1042000000	+0,0015
Tue, 20 Jan 2015 03:10:53 +0000	0,1027000000	+0,0031
Thu, 25 Dec 2014 21:21:05 +0000	0,0996000000	+0,0009
Thu, 18 Dec 2014 03:42:07 +0000	0,0987000000	+0,0005
Wed, 10 Dec 2014 07:50:40 +0000	0,0982000000	-0,0008
Fri, 05 Dec 2014 14:23:47 +0000	0,0990000000	+0,0009
Tue, 02 Dec 2014 06:02:46 +0000	0,0981000000	-0,0002
Fri, 28 Nov 2014 11:12:57 +0000	0,0983000000	-0,0007
Sun, 09 Nov 2014 14:15:25 +0000	0,0990000000	+0,0011
Thu, 30 Oct 2014 19:13:41 +0000	0,0979000000	+0,0002
Thu, 23 Oct 2014 21:00:30 +0000	0,0977000000	-0,0005
Wed, 15 Oct 2014 04:25:23 +0000	0,0982000000	+0,0007
Fri, 26 Sep 2014 00:27:02 +0000	0,0975000000	+0,0008
Mon, 15 Sep 2014 04:00:01 +0000	0,0967000000	0
Fri, 12 Sep 2014 23:25:42 +0000	0,0967000000	+0,0016
Mon, 25 Aug 2014 16:29:16 +0000	0,0951000000	-0,0001
Sat, 23 Aug 2014 14:58:11 +0000	0,0952000000	-0,0002
Thu, 21 Aug 2014 10:01:15 +0000	0,0954000000	+0,0005
Tue, 12 Aug 2014 03:42:36 +0000	0,0949000000	0
Thu, 07 Aug 2014 02:50:12 +0000	0,0949000000	-0,0003
Tue, 05 Aug 2014 18:12:18 +0000	0,0952000000	+0,0014
Thu, 10 Jul 2014 10:20:31 +0000	0,0938000000	-0,0002
Sun, 06 Jul 2014 01:22:29 +0000	0,0940000000	0
Fri, 06 Jun 2014 04:48:37 +0000	0,0940000000	0
Mon, 02 Jun 2014 07:24:43 +0000	0,0940000000	+0,0006
Tue, 20 May 2014 20:53:27 +0000	0,0934000000	+0,0001
Wed, 23 Apr 2014 13:23:05 +0000	0,0933000000	0
Tue, 22 Apr 2014 09:56:48 +0000	0,0933000000	-0,0004
Sun, 20 Apr 2014 10:14:03 +0000	0,0937000000	-0,001
Fri, 04 Apr 2014 07:55:09 +0000	0,0947000000	+0,0004
Tue, 01 Apr 2014 23:16:15 +0000	0,0943000000	+0,0003
Fri, 14 Mar 2014 09:51:05 +0000	0,0940000000	-0,0017
Fri, 31 Jan 2014 08:20:48 +0000	0,0957000000	-0,0008
Thu, 23 Jan 2014 01:18:47 +0000	0,0965000000	0
Sun, 19 Jan 2014 11:10:22 +0000	0,0965000000	+0,0007
Tue, 24 Dec 2013 10:42:22 +0000	0,0958000000	0
Sun, 22 Dec 2013 09:34:37 +0000	0,0958000000	+0,001
Sat, 07 Dec 2013 04:39:51 +0000	0,0948000000	0
Fri, 06 Dec 2013 14:31:50 +0000	0,0948000000	-0,0026667595
Fri, 11 Oct 2013 04:38:38 +0000	0,0974667595	+0,0009857701
Sat, 05 Oct 2013 10:31:08 +0000	0,0964809894	+0,0016486161
Wed, 02 Oct 2013 18:47:45 +0000	0,0948323733	0
Sun, 29 Sep 2013 17:50:31 +0000	0,0948323733	-0,0011173685
Sun, 15 Sep 2013 00:19:33 +0000	0,0959497418	-0,0007693084
Sun, 08 Sep 2013 08:21:16 +0000	0,0967190502	2,86697
Tue, 03 Sep 2013 21:59:10 +0000	0,0967477199	+0,0007786717
Tue, 27 Aug 2013 20:20:52 +0000	0,0959690482	+0,0006023852
Sat, 24 Aug 2013 07:08:32 +0000	0,0953666630	-0,0002125378
Wed, 21 Aug 2013 23:10:25 +0000	0,0955792008	-0,0003636482
Mon, 12 Aug 2013 21:00:22 +0000	0,0959428490	-0,001869227
Wed, 17 Jul 2013 02:39:20 +0000	0,0978120760	+9,39
Mon, 15 Jul 2013 23:23:15 +0000	0,0978026860	-0,0014003753
Thu, 27 Jun 2013 15:55:47 +0000	0,0992030613	+0,0006473471
Wed, 12 Jun 2013 03:40:34 +0000	0,0985557142	-0,0007010608
Mon, 10 Jun 2013 16:01:29 +0000	0,0992567750	-0,0006292542
Thu, 06 Jun 2013 07:27:06 +0000	0,0998860292	-0,0017122028
Sat, 25 May 2013 00:39:51 +0000	0,1015982320	-0,001275078
Sat, 18 May 2013 03:50:51 +0000	0,1028733100	+0,000608364
Fri, 10 May 2013 14:08:39 +0000	0,1022649460	+0,001253391
Thu, 09 May 2013 01:42:31 +0000	0,1010115550	-0,000650216
Tue, 30 Apr 2013 18:09:05 +0000	0,1016617710	0
Sun, 28 Apr 2013 12:17:35 +0000	0,1016617710	+0,000874597
Fri, 12 Apr 2013 04:29:27 +0000	0,1007871740	+0,0009114721
Mon, 18 Mar 2013 18:46:25 +0000	0,0998757019	+7,5678
Fri, 15 Mar 2013 00:52:28 +0000	0,0998000239	+0,001432148
Thu, 28 Feb 2013 08:37:29 +0000	0,0983678759	+0,003350678
Wed, 20 Feb 2013 22:50:27 +0000	0,0950171979	-0,0005859588
Sun, 17 Feb 2013 16:45:24 +0000	0,0956031567	0
Sat, 16 Feb 2013 12:11:22 +0000	0,0956031567	0
Fri, 15 Feb 2013 12:50:31 +0000	0,0956031567	+0,000137126
Thu, 14 Feb 2013 08:36:31 +0000	0,0954660307	+0,0004681882
Wed, 13 Feb 2013 17:50:07 +0000	0,0949978425	-0,0003699366
Mon, 11 Feb 2013 23:28:27 +0000	0,0953677791	+7,64209
Mon, 11 Feb 2013 13:10:41 +0000	0,0952913582	+0,0002396109
Mon, 28 Jan 2013 10:53:54 +0000	0,0950517473	-0,0007899231
Fri, 25 Jan 2013 09:55:20 +0000	0,0958416704	-0,0003042618
Thu, 24 Jan 2013 07:04:25 +0000	0,0961459322	-0,0004476478
Tue, 22 Jan 2013 06:37:50 +0000	0,0965935800	+0,0004024836
Tue, 15 Jan 2013 01:02:35 +0000	0,0961910964	-0,0008489588
Fri, 11 Jan 2013 23:43:36 +0000	0,0970400552	-0,0009831271
Sat, 29 Dec 2012 10:59:44 +0000	0,0980231823	-0,0009753457
Tue, 04 Dec 2012 20:04:59 +0000	0,0989985280	-0,0007898127
Mon, 26 Nov 2012 05:51:02 +0000	0,0997883407	-0,0009989793
Thu, 22 Nov 2012 14:57:23 +0000	0,1007873200	-0,001076402
Mon, 12 Nov 2012 13:56:03 +0000	0,1018637220	+0,001115468
Wed, 31 Oct 2012 04:12:20 +0000	0,1007482540	+0,000108018
Tue, 23 Oct 2012 21:27:00 +0000	0,1006402360	-0,000648007
Mon, 01 Oct 2012 03:35:11 +0000	0,1012882430	-0,00021769
Wed, 26 Sep 2012 09:37:56 +0000	0,1015059330	+0,000991371
Fri, 21 Sep 2012 19:03:10 +0000	0,1005145620	-0,001679747
Thu, 13 Sep 2012 05:42:42 +0000	0,1021943090	-0,004109825
Sat, 18 Aug 2012 23:39:02 +0000	0,1063041340	6,7805
Mon, 13 Aug 2012 05:51:14 +0000	0,1063719390	+0,000772152
Sun, 05 Aug 2012 21:24:25 +0000	0,1055997870	0
Sun, 05 Aug 2012 15:55:46 +0000	0,1055997870	0
Sat, 04 Aug 2012 22:33:49 +0000	0,1055997870	-0,000459599
Sun, 29 Jul 2012 19:46:19 +0000	0,1060593860	-0,000827116
Mon, 16 Jul 2012 13:19:33 +0000	0,1068865020	+0,000159627
Mon, 09 Jul 2012 19:52:40 +0000	0,1067268750	0
Sat, 07 Jul 2012 14:18:57 +0000	0,1067268750	+0,002395769
Tue, 03 Jul 2012 15:35:50 +0000	0,1043311060	-0,000834062
Thu, 28 Jun 2012 13:12:01 +0000	0,1051651680	+0,000893137
Tue, 19 Jun 2012 21:15:34 +0000	0,1042720310	+0,000978063
Wed, 13 Jun 2012 11:32:30 +0000	0,1032939680	+0,000452362
Sat, 02 Jun 2012 15:42:14 +0000	0,1028416060	0
Sat, 02 Jun 2012 11:48:46 +0000	0,1028416060	-0,000215853
Mon, 28 May 2012 02:03:14 +0000	0,1030574590	+0,000420795
Tue, 08 May 2012 22:27:14 +0000	0,1026366640	+0,000321853
Wed, 18 Apr 2012 15:16:27 +0000	0,1023148110	+0,001527159
Fri, 30 Mar 2012 16:35:34 +0000	0,1007876520	-0,001912013
Fri, 16 Mar 2012 18:47:02 +0000	0,1026996650	+3,122
Sun, 11 Mar 2012 09:36:53 +0000	0,1026684450	+0,000933649
Wed, 22 Feb 2012 17:14:32 +0000	0,1017347960	-0,000517811
Wed, 15 Feb 2012 10:38:31 +0000	0,1022526070	+0,000545523
Fri, 10 Feb 2012 14:10:29 +0000	0,1017070840	+0,000305013
Mon, 06 Feb 2012 17:07:52 +0000	0,1014020710	0
Mon, 06 Feb 2012 08:26:52 +0000	0,1014020710	+0,000244777
Sun, 05 Feb 2012 22:10:04 +0000	0,1011572940	-0,000420111
Wed, 01 Feb 2012 07:27:10 +0000	0,1015774050	+0,001464215
Thu, 26 Jan 2012 01:32:29 +0000	0,1001131900	+0,000103707
Mon, 23 Jan 2012 14:10:07 +0000	0,1000094830	-0,00037788
Thu, 19 Jan 2012 22:54:47 +0000	0,1003873630	+0,000251064
Sun, 15 Jan 2012 05:24:42 +0000	0,1001362990	+1,3476
Sun, 08 Jan 2012 06:42:04 +0000	0,1001228230	-0,000867225
Mon, 02 Jan 2012 23:30:22 +0000	0,1009900480	-0,000795697
Wed, 28 Dec 2011 03:52:54 +0000	0,1017857450	-0,000156748
Sat, 17 Dec 2011 06:46:34 +0000	0,1019424930	+0,0093614794
Sun, 11 Dec 2011 23:44:22 +0000	0,0925810136	-0,0008039725
Wed, 30 Nov 2011 06:02:54 +0000	0,0933849861	+0,000683214
Mon, 28 Nov 2011 11:30:57 +0000	0,0927017721	+0,0051192298
Sat, 19 Nov 2011 15:23:47 +0000	0,0875825423	+0,0001250756
Mon, 14 Nov 2011 02:24:04 +0000	0,0874574667	+0,0041620528
Mon, 07 Nov 2011 03:00:25 +0000	0,0832954139	-0,0002688877
Sun, 06 Nov 2011 17:09:26 +0000	0,0835643016	+0,003153442
Fri, 28 Oct 2011 23:04:34 +0000	0,0804108596	+0,0005680865
Wed, 26 Oct 2011 15:51:56 +0000	0,0798427731	-0,0013851761
Mon, 24 Oct 2011 04:57:33 +0000	0,0812279492	-0,0016882351
Sun, 02 Oct 2011 00:45:44 +0000	0,0829161843	-0,0013665038
Mon, 26 Sep 2011 07:54:48 +0000	0,0842826881	+0,0002185666
Fri, 23 Sep 2011 11:40:26 +0000	0,0840641215	-0,003539062
Sat, 10 Sep 2011 01:57:25 +0000	0,0876031835	+0,0035586332
Sun, 04 Sep 2011 15:23:10 +0000	0,0840445503	0
Sun, 04 Sep 2011 09:42:04 +0000	0,0840445503	+1,7287
Sun, 04 Sep 2011 00:10:18 +0000	0,0840428216	+0,0006514744
Tue, 30 Aug 2011 03:29:16 +0000	0,0833913472	-0,0014187194
Fri, 19 Aug 2011 04:16:42 +0000	0,0848100666	+2,09372
Wed, 17 Aug 2011 06:28:25 +0000	0,0847891294	-0,0006781058
Sat, 13 Aug 2011 19:53:09 +0000	0,0854672352	7,16071
Fri, 12 Aug 2011 23:21:02 +0000	0,0855388423	+0,0003255494
Thu, 11 Aug 2011 19:49:35 +0000	0,0852132929	+0,0014784768
Wed, 10 Aug 2011 11:15:14 +0000	0,0837348161	-0,0043685408
Thu, 07 Jul 2011 06:48:42 +0000	0,0881033569	-0,0014568946
Mon, 06 Jun 2011 17:48:06 +0000	0,0895602515	-0,0019995246
Wed, 01 Jun 2011 04:46:29 +0000	0,0915597761	-0,0008481326
Mon, 30 May 2011 09:21:11 +0000	0,0924079087	-0,0006939795
Fri, 27 May 2011 12:46:41 +0000	0,0931018882	+0,0008246319
Tue, 24 May 2011 21:39:55 +0000	0,0922772563	9,85691
Tue, 24 May 2011 04:24:42 +0000	0,0923758254	-0,0002848272
Sun, 22 May 2011 04:27:35 +0000	0,0926606526	-0,0002097563
Mon, 16 May 2011 04:19:14 +0000	0,0928704089	+0,0008461044
Sun, 01 May 2011 14:42:41 +0000	0,0920243045	0

Обратите внимание, что информация об обменного курса KES в MAD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 06:06:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Марокканский дирхам

Примечание: График курса обмена валют Кенийский шиллинг/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Марокканский дирхам в течение 2543 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.