Обменный курс на сегодня для KES/MDL является KES за MDL, это означает, что с 100 Кенийских шиллингов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или MDL.

KES в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 10:32:15 +0000	0,1645000000	-0,0017
Mon, 30 Oct 2017 04:35:48 +0000	0,1662000000	0
Sat, 28 Oct 2017 04:22:11 +0000	0,1662000000	-0,0002
Tue, 24 Oct 2017 19:02:09 +0000	0,1664000000	-0,001
Sun, 22 Oct 2017 09:22:23 +0000	0,1674000000	0
Sat, 21 Oct 2017 15:02:02 +0000	0,1674000000	+0,0004
Wed, 18 Oct 2017 20:41:50 +0000	0,1670000000	0
Wed, 18 Oct 2017 17:16:20 +0000	0,1670000000	-0,0023
Wed, 11 Oct 2017 17:07:29 +0000	0,1693000000	-0,0004
Wed, 11 Oct 2017 06:17:09 +0000	0,1697000000	-0,0002
Sun, 08 Oct 2017 20:54:24 +0000	0,1699000000	0
Sun, 08 Oct 2017 07:46:32 +0000	0,1699000000	0
Sat, 07 Oct 2017 19:36:24 +0000	0,1699000000	0
Thu, 05 Oct 2017 21:39:04 +0000	0,1699000000	0
Wed, 27 Sep 2017 00:58:10 +0000	0,1699000000	-0,0004
Sat, 23 Sep 2017 21:53:35 +0000	0,1703000000	+0,0004
Fri, 22 Sep 2017 19:04:56 +0000	0,1699000000	-0,0005
Fri, 22 Sep 2017 07:19:11 +0000	0,1704000000	-0,0001
Fri, 22 Sep 2017 00:48:26 +0000	0,1705000000	-0,0002
Thu, 21 Sep 2017 12:43:05 +0000	0,1707000000	-0,0013
Sat, 09 Sep 2017 18:26:54 +0000	0,1720000000	+0,0004
Fri, 08 Sep 2017 01:59:55 +0000	0,1716000000	-0,0007
Mon, 04 Sep 2017 07:28:51 +0000	0,1723000000	+0,0002
Wed, 30 Aug 2017 05:09:39 +0000	0,1721000000	0
Tue, 29 Aug 2017 19:19:35 +0000	0,1721000000	-0,0014
Sun, 27 Aug 2017 05:00:51 +0000	0,1735000000	+0,0002
Fri, 25 Aug 2017 06:16:21 +0000	0,1733000000	-0,0002
Thu, 24 Aug 2017 22:48:44 +0000	0,1735000000	0
Thu, 24 Aug 2017 06:08:05 +0000	0,1735000000	+10
Tue, 22 Aug 2017 20:12:27 +0000	0,1734000000	+0,0005
Sat, 19 Aug 2017 12:05:38 +0000	0,1729000000	10
Fri, 18 Aug 2017 15:21:43 +0000	0,1730000000	+0,0002
Thu, 17 Aug 2017 09:49:54 +0000	0,1728000000	+0,0007
Tue, 15 Aug 2017 04:15:05 +0000	0,1721000000	+0,0005
Sun, 13 Aug 2017 01:15:53 +0000	0,1716000000	0
Sat, 12 Aug 2017 18:40:18 +0000	0,1716000000	-0,0002
Thu, 10 Aug 2017 17:04:32 +0000	0,1718000000	-0,0004
Thu, 10 Aug 2017 10:37:24 +0000	0,1722000000	-0,0001
Sun, 06 Aug 2017 05:57:05 +0000	0,1723000000	0
Thu, 03 Aug 2017 22:58:14 +0000	0,1723000000	-0,0015
Sun, 30 Jul 2017 15:42:29 +0000	0,1738000000	0
Fri, 28 Jul 2017 19:19:03 +0000	0,1738000000	-0,0002
Thu, 27 Jul 2017 18:31:12 +0000	0,1740000000	-0,0002
Wed, 26 Jul 2017 01:57:14 +0000	0,1742000000	0
Tue, 25 Jul 2017 04:23:35 +0000	0,1742000000	0
Fri, 14 Jul 2017 15:22:05 +0000	0,1742000000	-0,0003
Fri, 14 Jul 2017 09:25:39 +0000	0,1745000000	-0,0004
Mon, 10 Jul 2017 02:32:34 +0000	0,1749000000	+0,0002
Sun, 09 Jul 2017 18:59:58 +0000	0,1747000000	0
Fri, 07 Jul 2017 22:31:07 +0000	0,1747000000	0
Thu, 06 Jul 2017 02:41:36 +0000	0,1747000000	-0,0002
Tue, 04 Jul 2017 02:06:43 +0000	0,1749000000	+0,0009
Mon, 03 Jul 2017 05:45:02 +0000	0,1740000000	+10
Sat, 01 Jul 2017 04:11:59 +0000	0,1739000000	0
Fri, 30 Jun 2017 20:27:20 +0000	0,1739000000	-0,0005
Fri, 30 Jun 2017 07:52:15 +0000	0,1744000000	0
Thu, 29 Jun 2017 22:50:19 +0000	0,1744000000	-0,0008
Wed, 28 Jun 2017 18:50:48 +0000	0,1752000000	-0,0013
Mon, 26 Jun 2017 09:51:35 +0000	0,1765000000	+0,0003
Wed, 21 Jun 2017 05:20:16 +0000	0,1762000000	+10
Sun, 18 Jun 2017 19:13:35 +0000	0,1761000000	0
Fri, 16 Jun 2017 13:25:21 +0000	0,1761000000	+0,0002
Wed, 14 Jun 2017 07:02:48 +0000	0,1759000000	+0,0004
Sat, 10 Jun 2017 13:15:39 +0000	0,1755000000	-0,0002
Thu, 08 Jun 2017 14:26:21 +0000	0,1757000000	-0,0007
Mon, 05 Jun 2017 11:23:14 +0000	0,1764000000	+0,0005
Sun, 04 Jun 2017 16:49:14 +0000	0,1759000000	0
Sun, 04 Jun 2017 09:50:52 +0000	0,1759000000	0
Sat, 03 Jun 2017 22:28:28 +0000	0,1759000000	0
Sat, 03 Jun 2017 16:32:04 +0000	0,1759000000	-0,0002
Thu, 01 Jun 2017 20:07:12 +0000	0,1761000000	10
Wed, 31 May 2017 16:28:57 +0000	0,1762000000	-0,0002
Wed, 31 May 2017 08:30:08 +0000	0,1764000000	+0,0003
Mon, 29 May 2017 14:54:13 +0000	0,1761000000	-0,0002
Mon, 29 May 2017 05:06:52 +0000	0,1763000000	+0,0002
Sat, 27 May 2017 15:29:26 +0000	0,1761000000	-0,0008
Mon, 22 May 2017 18:26:32 +0000	0,1769000000	-0,0003
Sun, 21 May 2017 13:56:00 +0000	0,1772000000	0
Sat, 20 May 2017 02:48:22 +0000	0,1772000000	-0,0007
Thu, 18 May 2017 17:16:43 +0000	0,1779000000	-0,0015
Wed, 17 May 2017 00:34:14 +0000	0,1794000000	-0,0012
Mon, 15 May 2017 17:37:03 +0000	0,1806000000	+0,0008
Sun, 14 May 2017 20:01:00 +0000	0,1798000000	0
Sat, 13 May 2017 01:56:01 +0000	0,1798000000	-0,0022
Wed, 10 May 2017 16:56:23 +0000	0,1820000000	+0,0002
Wed, 10 May 2017 09:51:08 +0000	0,1818000000	-0,0004
Tue, 09 May 2017 07:29:55 +0000	0,1822000000	-0,0047
Sun, 30 Apr 2017 06:08:47 +0000	0,1869000000	+0,0004
Thu, 27 Apr 2017 02:21:41 +0000	0,1865000000	10
Wed, 26 Apr 2017 17:19:06 +0000	0,1866000000	-0,0001
Thu, 20 Apr 2017 22:15:58 +0000	0,1867000000	+0,0001
Wed, 19 Apr 2017 15:52:44 +0000	0,1866000000	0
Wed, 19 Apr 2017 10:09:35 +0000	0,1866000000	-0,0001
Tue, 18 Apr 2017 13:21:58 +0000	0,1867000000	+0,0002
Mon, 17 Apr 2017 15:55:14 +0000	0,1865000000	+0,0005
Sun, 16 Apr 2017 11:12:14 +0000	0,1860000000	-0,0006
Thu, 13 Apr 2017 16:37:17 +0000	0,1866000000	-0,0009
Mon, 10 Apr 2017 20:32:36 +0000	0,1875000000	+0,0004
Sun, 09 Apr 2017 00:21:02 +0000	0,1871000000	0
Sat, 08 Apr 2017 04:42:44 +0000	0,1871000000	-0,0004
Fri, 07 Apr 2017 14:54:20 +0000	0,1875000000	-0,0007
Thu, 06 Apr 2017 07:02:47 +0000	0,1882000000	+0,0001
Wed, 05 Apr 2017 14:02:06 +0000	0,1881000000	-0,0006
Mon, 03 Apr 2017 14:45:05 +0000	0,1887000000	-0,0002
Sun, 02 Apr 2017 22:57:38 +0000	0,1889000000	+0,0005
Sat, 01 Apr 2017 23:22:46 +0000	0,1884000000	0
Fri, 31 Mar 2017 22:37:53 +0000	0,1884000000	-0,0011
Fri, 31 Mar 2017 11:32:29 +0000	0,1895000000	+0,0003
Wed, 29 Mar 2017 11:19:45 +0000	0,1892000000	10
Tue, 28 Mar 2017 14:10:50 +0000	0,1893000000	-0,0001
Sat, 25 Mar 2017 12:19:05 +0000	0,1894000000	+0,0003
Fri, 24 Mar 2017 01:34:43 +0000	0,1891000000	-0,0002
Thu, 23 Mar 2017 14:31:26 +0000	0,1893000000	-0,0006
Wed, 22 Mar 2017 21:59:41 +0000	0,1899000000	-0,0004
Tue, 21 Mar 2017 20:33:04 +0000	0,1903000000	-0,0003
Sat, 18 Mar 2017 21:40:21 +0000	0,1906000000	-0,0021
Mon, 13 Mar 2017 22:27:53 +0000	0,1927000000	-0,0003
Sun, 12 Mar 2017 18:03:09 +0000	0,1930000000	0
Sat, 11 Mar 2017 14:20:48 +0000	0,1930000000	-0,0005
Thu, 09 Mar 2017 22:07:55 +0000	0,1935000000	0
Thu, 09 Mar 2017 14:48:51 +0000	0,1935000000	0
Wed, 08 Mar 2017 17:15:57 +0000	0,1935000000	0
Wed, 08 Mar 2017 03:33:50 +0000	0,1935000000	+0,0002
Mon, 06 Mar 2017 09:09:30 +0000	0,1933000000	-0,0002
Sat, 04 Mar 2017 23:18:43 +0000	0,1935000000	+0,0001
Fri, 03 Mar 2017 02:10:54 +0000	0,1934000000	0
Thu, 02 Mar 2017 21:49:34 +0000	0,1934000000	-0,0003
Wed, 01 Mar 2017 23:48:46 +0000	0,1937000000	+0,0002
Tue, 28 Feb 2017 16:45:47 +0000	0,1935000000	-0,0013
Tue, 28 Feb 2017 13:02:13 +0000	0,1948000000	+0,0022
Sat, 25 Feb 2017 06:04:10 +0000	0,1926000000	-0,0008
Fri, 24 Feb 2017 09:48:25 +0000	0,1934000000	-0,0003
Thu, 23 Feb 2017 20:26:16 +0000	0,1937000000	10
Thu, 23 Feb 2017 11:35:07 +0000	0,1938000000	+0,0014
Sat, 18 Feb 2017 23:39:51 +0000	0,1924000000	-0,0005
Thu, 16 Feb 2017 21:36:20 +0000	0,1929000000	-0,0002
Thu, 16 Feb 2017 05:30:30 +0000	0,1931000000	-0,0001
Fri, 10 Feb 2017 12:39:08 +0000	0,1932000000	+0,0009
Tue, 31 Jan 2017 13:01:43 +0000	0,1923000000	10
Mon, 30 Jan 2017 08:19:04 +0000	0,1924000000	+0,0004
Sun, 29 Jan 2017 20:23:42 +0000	0,1920000000	0
Sun, 29 Jan 2017 02:15:23 +0000	0,1920000000	-0,0008
Thu, 26 Jan 2017 10:04:26 +0000	0,1928000000	+0,0004
Thu, 26 Jan 2017 06:04:45 +0000	0,1924000000	-0,0012
Mon, 23 Jan 2017 10:31:53 +0000	0,1936000000	+0,0003
Sat, 21 Jan 2017 08:56:41 +0000	0,1933000000	-0,0005
Fri, 20 Jan 2017 13:30:25 +0000	0,1938000000	+0,0005
Thu, 19 Jan 2017 22:39:12 +0000	0,1933000000	-0,0003
Wed, 18 Jan 2017 10:23:10 +0000	0,1936000000	-0,0005
Thu, 12 Jan 2017 15:22:39 +0000	0,1941000000	-0,0004
Tue, 10 Jan 2017 04:46:46 +0000	0,1945000000	-0,0006
Mon, 09 Jan 2017 04:39:04 +0000	0,1951000000	+0,0013
Sun, 08 Jan 2017 17:37:41 +0000	0,1938000000	0
Sat, 07 Jan 2017 18:04:01 +0000	0,1938000000	-0,0011
Fri, 06 Jan 2017 11:11:37 +0000	0,1949000000	0
Tue, 03 Jan 2017 18:19:06 +0000	0,1949000000	+0,0011
Sun, 01 Jan 2017 18:07:51 +0000	0,1938000000	0
Sun, 01 Jan 2017 15:03:29 +0000	0,1938000000	0
Sat, 31 Dec 2016 22:04:51 +0000	0,1938000000	0
Sat, 31 Dec 2016 14:54:45 +0000	0,1938000000	10
Fri, 30 Dec 2016 01:08:04 +0000	0,1939000000	-0,003
Sun, 25 Dec 2016 04:34:56 +0000	0,1969000000	+0,0003
Sun, 18 Dec 2016 22:05:31 +0000	0,1966000000	0
Sun, 18 Dec 2016 12:06:58 +0000	0,1966000000	-0,0005
Fri, 16 Dec 2016 11:54:21 +0000	0,1971000000	+0,0004
Fri, 16 Dec 2016 07:05:19 +0000	0,1967000000	+0,0001
Fri, 16 Dec 2016 00:32:38 +0000	0,1966000000	-0,0006
Wed, 14 Dec 2016 09:33:09 +0000	0,1972000000	-0,0001
Sat, 10 Dec 2016 15:41:14 +0000	0,1973000000	0
Sat, 10 Dec 2016 07:15:56 +0000	0,1973000000	-0,0004
Fri, 09 Dec 2016 20:39:07 +0000	0,1977000000	-0,0009
Tue, 06 Dec 2016 02:51:37 +0000	0,1986000000	0
Mon, 05 Dec 2016 14:19:04 +0000	0,1986000000	+0,0003
Mon, 05 Dec 2016 07:51:32 +0000	0,1983000000	-0,0007
Sun, 04 Dec 2016 02:16:34 +0000	0,1990000000	0
Sat, 03 Dec 2016 20:00:58 +0000	0,1990000000	+0,0002
Wed, 30 Nov 2016 19:21:51 +0000	0,1988000000	-0,0004
Wed, 30 Nov 2016 08:25:51 +0000	0,1992000000	+0,0007
Mon, 28 Nov 2016 23:46:32 +0000	0,1985000000	10
Mon, 28 Nov 2016 16:24:30 +0000	0,1986000000	-0,0007
Mon, 28 Nov 2016 13:06:23 +0000	0,1993000000	+0,0012
Sun, 27 Nov 2016 18:23:28 +0000	0,1981000000	0
Sun, 27 Nov 2016 06:04:56 +0000	0,1981000000	10
Fri, 25 Nov 2016 03:41:31 +0000	0,1982000000	0
Thu, 24 Nov 2016 15:49:59 +0000	0,1982000000	+10
Thu, 24 Nov 2016 06:39:48 +0000	0,1981000000	-0,0005
Tue, 22 Nov 2016 14:57:47 +0000	0,1986000000	0
Tue, 22 Nov 2016 00:44:01 +0000	0,1986000000	-0,0005
Sat, 19 Nov 2016 07:52:40 +0000	0,1991000000	+0,001
Fri, 18 Nov 2016 01:20:31 +0000	0,1981000000	-0,0004
Wed, 16 Nov 2016 13:05:59 +0000	0,1985000000	10
Wed, 16 Nov 2016 08:10:22 +0000	0,1986000000	+0,0016
Mon, 14 Nov 2016 11:51:51 +0000	0,1970000000	+0,0005
Sun, 13 Nov 2016 12:26:18 +0000	0,1965000000	+0,0017
Tue, 08 Nov 2016 04:07:17 +0000	0,1948000000	-0,0004
Mon, 07 Nov 2016 14:47:55 +0000	0,1952000000	0
Fri, 04 Nov 2016 21:17:53 +0000	0,1952000000	-0,0011
Thu, 03 Nov 2016 03:47:02 +0000	0,1963000000	-0,0003
Sun, 30 Oct 2016 19:45:27 +0000	0,1966000000	0
Sat, 29 Oct 2016 10:47:44 +0000	0,1966000000	-0,0006
Fri, 28 Oct 2016 04:45:46 +0000	0,1972000000	-0,0001
Wed, 26 Oct 2016 03:23:32 +0000	0,1973000000	+0,0001
Tue, 25 Oct 2016 20:02:46 +0000	0,1972000000	-0,0004
Fri, 21 Oct 2016 11:21:14 +0000	0,1976000000	+0,0013
Thu, 20 Oct 2016 20:32:40 +0000	0,1963000000	+10
Wed, 19 Oct 2016 07:38:25 +0000	0,1962000000	+0,0007
Sun, 16 Oct 2016 17:55:28 +0000	0,1955000000	0
Sun, 16 Oct 2016 12:17:32 +0000	0,1955000000	-0,0003
Thu, 13 Oct 2016 10:52:21 +0000	0,1958000000	+0,0006
Wed, 12 Oct 2016 20:05:17 +0000	0,1952000000	+0,0004
Wed, 12 Oct 2016 00:06:15 +0000	0,1948000000	-0,0012
Mon, 10 Oct 2016 05:23:53 +0000	0,1960000000	+0,0006
Sat, 08 Oct 2016 08:24:27 +0000	0,1954000000	+0,0004
Fri, 07 Oct 2016 04:02:29 +0000	0,1950000000	+0,0015
Sun, 02 Oct 2016 19:47:57 +0000	0,1935000000	0
Sun, 02 Oct 2016 15:41:18 +0000	0,1935000000	-0,0014
Tue, 27 Sep 2016 06:29:02 +0000	0,1949000000	-0,0002
Fri, 23 Sep 2016 16:02:57 +0000	0,1951000000	+10
Mon, 19 Sep 2016 00:00:41 +0000	0,1950000000	+0,0005
Wed, 14 Sep 2016 19:56:44 +0000	0,1945000000	-0,0004
Wed, 14 Sep 2016 04:33:42 +0000	0,1949000000	+0,0002
Tue, 13 Sep 2016 04:16:37 +0000	0,1947000000	-0,001
Sat, 10 Sep 2016 21:26:06 +0000	0,1957000000	+0,001
Sun, 28 Aug 2016 12:02:09 +0000	0,1947000000	0
Sat, 27 Aug 2016 08:00:46 +0000	0,1947000000	0
Fri, 26 Aug 2016 12:38:50 +0000	0,1947000000	+0,0004
Wed, 24 Aug 2016 20:30:57 +0000	0,1943000000	10
Tue, 16 Aug 2016 09:42:21 +0000	0,1944000000	0
Sun, 14 Aug 2016 09:16:22 +0000	0,1944000000	+10
Fri, 12 Aug 2016 20:05:01 +0000	0,1943000000	+0,0004
Thu, 11 Aug 2016 05:55:14 +0000	0,1939000000	-0,0001
Wed, 10 Aug 2016 13:28:35 +0000	0,1940000000	-0,0005
Fri, 05 Aug 2016 03:48:53 +0000	0,1945000000	10
Fri, 29 Jul 2016 08:13:24 +0000	0,1946000000	-0,0003
Sun, 24 Jul 2016 00:05:26 +0000	0,1949000000	+0,0007
Fri, 22 Jul 2016 15:40:43 +0000	0,1942000000	-0,0003
Wed, 20 Jul 2016 18:31:35 +0000	0,1945000000	-0,0006
Mon, 18 Jul 2016 21:31:32 +0000	0,1951000000	-0,0024
Sun, 17 Jul 2016 13:59:11 +0000	0,1975000000	+0,0022
Fri, 15 Jul 2016 15:55:25 +0000	0,1953000000	0
Fri, 15 Jul 2016 12:27:02 +0000	0,1953000000	10
Tue, 12 Jul 2016 10:01:31 +0000	0,1954000000	+0,0002
Fri, 08 Jul 2016 08:05:13 +0000	0,1952000000	-0,0006
Mon, 04 Jul 2016 02:01:58 +0000	0,1958000000	-0,0002
Sat, 02 Jul 2016 00:36:11 +0000	0,1960000000	+0,0013
Thu, 23 Jun 2016 02:49:49 +0000	0,1947000000	-0,0004
Tue, 21 Jun 2016 23:47:25 +0000	0,1951000000	-0,0003
Sat, 18 Jun 2016 22:50:21 +0000	0,1954000000	0
Sat, 18 Jun 2016 13:43:26 +0000	0,1954000000	-0,0002
Mon, 13 Jun 2016 11:26:53 +0000	0,1956000000	-0,0001
Thu, 09 Jun 2016 22:51:18 +0000	0,1957000000	-0,0011
Fri, 03 Jun 2016 01:14:42 +0000	0,1968000000	-0,0008
Mon, 23 May 2016 07:17:56 +0000	0,1976000000	+0,0003
Fri, 20 May 2016 22:54:07 +0000	0,1973000000	-0,0002
Fri, 20 May 2016 09:27:42 +0000	0,1975000000	+0,0005
Thu, 19 May 2016 12:35:48 +0000	0,1970000000	+0,0009
Wed, 18 May 2016 11:31:10 +0000	0,1961000000	+0,001
Sat, 14 May 2016 22:06:19 +0000	0,1951000000	-0,0009
Mon, 09 May 2016 15:41:59 +0000	0,1960000000	10
Sun, 08 May 2016 07:41:40 +0000	0,1961000000	+0,0003
Thu, 05 May 2016 17:41:00 +0000	0,1958000000	-0,0004
Mon, 02 May 2016 02:49:54 +0000	0,1962000000	+0,0016
Sun, 24 Apr 2016 08:00:28 +0000	0,1946000000	0
Sat, 23 Apr 2016 11:32:52 +0000	0,1946000000	+0,0002
Mon, 18 Apr 2016 16:14:53 +0000	0,1944000000	+0,0002
Sat, 16 Apr 2016 17:11:43 +0000	0,1942000000	+0,0005
Sat, 09 Apr 2016 11:44:36 +0000	0,1937000000	+0,0001
Fri, 08 Apr 2016 11:10:54 +0000	0,1936000000	+0,0004
Mon, 04 Apr 2016 05:26:37 +0000	0,1932000000	+0,0012
Sun, 03 Apr 2016 22:39:33 +0000	0,1920000000	-0,0005
Thu, 31 Mar 2016 19:59:45 +0000	0,1925000000	-0,0012
Tue, 29 Mar 2016 20:54:05 +0000	0,1937000000	+0,0006
Wed, 23 Mar 2016 19:14:54 +0000	0,1931000000	-0,0012
Sat, 19 Mar 2016 13:41:07 +0000	0,1943000000	-0,0004
Thu, 17 Mar 2016 19:44:54 +0000	0,1947000000	-0,0005
Thu, 17 Mar 2016 11:39:24 +0000	0,1952000000	-0,002
Fri, 04 Mar 2016 08:13:43 +0000	0,1972000000	+0,0008
Wed, 02 Mar 2016 13:18:45 +0000	0,1964000000	+0,0013
Sat, 27 Feb 2016 13:50:28 +0000	0,1951000000	0
Sat, 27 Feb 2016 04:56:37 +0000	0,1951000000	-0,0013
Thu, 25 Feb 2016 12:07:57 +0000	0,1964000000	-0,0017
Sat, 20 Feb 2016 09:17:40 +0000	0,1981000000	+0,0006
Thu, 18 Feb 2016 20:16:11 +0000	0,1975000000	+0,0023
Mon, 15 Feb 2016 19:46:37 +0000	0,1952000000	+0,0001
Thu, 11 Feb 2016 16:09:24 +0000	0,1951000000	-0,0024
Wed, 10 Feb 2016 16:29:53 +0000	0,1975000000	+0,0014
Tue, 09 Feb 2016 20:14:09 +0000	0,1961000000	-0,0019
Sat, 30 Jan 2016 16:42:46 +0000	0,1980000000	-0,0037
Tue, 26 Jan 2016 00:32:58 +0000	0,2017000000	+0,001
Thu, 21 Jan 2016 16:07:33 +0000	0,2007000000	+0,0003
Wed, 20 Jan 2016 11:15:58 +0000	0,2004000000	+0,0004
Mon, 18 Jan 2016 16:08:35 +0000	0,2000000000	-0,0009
Sun, 17 Jan 2016 16:47:47 +0000	0,2009000000	0
Tue, 12 Jan 2016 18:53:11 +0000	0,2009000000	+0,0016
Sun, 10 Jan 2016 23:41:23 +0000	0,1993000000	+0,0008
Fri, 08 Jan 2016 07:46:45 +0000	0,1985000000	-0,0002
Thu, 07 Jan 2016 03:15:06 +0000	0,1987000000	0
Wed, 06 Jan 2016 23:42:22 +0000	0,1987000000	+0,0066
Sat, 02 Jan 2016 00:42:37 +0000	0,1921000000	-0,0001
Mon, 28 Dec 2015 17:17:57 +0000	0,1922000000	-0,001
Sat, 26 Dec 2015 00:56:19 +0000	0,1932000000	+0,0005
Thu, 24 Dec 2015 22:12:36 +0000	0,1927000000	10
Thu, 24 Dec 2015 07:55:55 +0000	0,1928000000	+0,0021
Fri, 18 Dec 2015 02:59:46 +0000	0,1907000000	-0,0026
Tue, 15 Dec 2015 06:36:49 +0000	0,1933000000	-0,0026
Wed, 09 Dec 2015 07:21:27 +0000	0,1959000000	+0,0006
Fri, 04 Dec 2015 15:49:07 +0000	0,1953000000	+0,0014
Thu, 03 Dec 2015 08:00:40 +0000	0,1939000000	-0,0007
Wed, 02 Dec 2015 03:43:39 +0000	0,1946000000	-0,0026
Sat, 28 Nov 2015 02:49:18 +0000	0,1972000000	-0,0001
Tue, 24 Nov 2015 14:53:00 +0000	0,1973000000	+0,0026
Sun, 22 Nov 2015 14:08:42 +0000	0,1947000000	+0,0009
Mon, 16 Nov 2015 10:56:18 +0000	0,1938000000	+0,0007
Sun, 15 Nov 2015 21:52:37 +0000	0,1931000000	-0,0024
Sun, 08 Nov 2015 13:14:25 +0000	0,1955000000	0
Sat, 07 Nov 2015 12:52:57 +0000	0,1955000000	10
Fri, 06 Nov 2015 01:04:51 +0000	0,1956000000	-0,0019
Sun, 01 Nov 2015 11:26:54 +0000	0,1975000000	0
Fri, 30 Oct 2015 09:58:20 +0000	0,1975000000	+0,0001
Thu, 29 Oct 2015 23:23:35 +0000	0,1974000000	+0,0017
Tue, 27 Oct 2015 06:52:56 +0000	0,1957000000	10
Mon, 26 Oct 2015 23:41:51 +0000	0,1958000000	+0,0004
Mon, 26 Oct 2015 06:48:57 +0000	0,1954000000	-0,0006
Fri, 23 Oct 2015 14:52:45 +0000	0,1960000000	+0,0027
Mon, 19 Oct 2015 19:11:17 +0000	0,1933000000	+0,0015
Sat, 17 Oct 2015 10:12:36 +0000	0,1918000000	0
Sat, 17 Oct 2015 02:11:04 +0000	0,1918000000	10
Fri, 16 Oct 2015 21:19:38 +0000	0,1919000000	+0,0011
Tue, 13 Oct 2015 17:13:38 +0000	0,1908000000	+0,0002
Tue, 13 Oct 2015 13:31:32 +0000	0,1906000000	-0,0026
Thu, 08 Oct 2015 01:31:55 +0000	0,1932000000	-0,0014
Mon, 05 Oct 2015 16:45:24 +0000	0,1946000000	+0,0035
Wed, 30 Sep 2015 08:03:37 +0000	0,1911000000	-0,0002
Mon, 28 Sep 2015 22:24:54 +0000	0,1913000000	+0,002
Tue, 22 Sep 2015 22:17:41 +0000	0,1893000000	+0,0008
Wed, 16 Sep 2015 19:59:28 +0000	0,1885000000	+0,0024
Wed, 16 Sep 2015 00:34:13 +0000	0,1861000000	+0,0012
Sun, 13 Sep 2015 20:15:08 +0000	0,1849000000	+0,0023
Wed, 09 Sep 2015 18:20:41 +0000	0,1826000000	+0,0011
Mon, 07 Sep 2015 10:32:54 +0000	0,1815000000	-0,0019
Sun, 30 Aug 2015 19:48:59 +0000	0,1834000000	-0,0012
Tue, 18 Aug 2015 14:32:04 +0000	0,1846000000	-0,0007
Fri, 14 Aug 2015 20:43:02 +0000	0,1853000000	-0,0006
Thu, 13 Aug 2015 12:46:25 +0000	0,1859000000	-0,0019
Mon, 10 Aug 2015 11:54:56 +0000	0,1878000000	-0,0005
Wed, 05 Aug 2015 19:33:44 +0000	0,1883000000	+0,0026
Wed, 29 Jul 2015 16:40:42 +0000	0,1857000000	+0,0009
Wed, 29 Jul 2015 00:16:43 +0000	0,1848000000	-0,0028
Sun, 26 Jul 2015 19:31:17 +0000	0,1876000000	+0,0033
Sun, 19 Jul 2015 11:57:23 +0000	0,1843000000	-0,0026
Thu, 16 Jul 2015 02:34:04 +0000	0,1869000000	+0,0026
Mon, 13 Jul 2015 19:15:58 +0000	0,1843000000	+0,0011
Sun, 12 Jul 2015 15:55:29 +0000	0,1832000000	0
Sun, 12 Jul 2015 00:19:49 +0000	0,1832000000	-0,006
Thu, 09 Jul 2015 05:43:05 +0000	0,1892000000	-0,0021
Sat, 04 Jul 2015 09:26:49 +0000	0,1913000000	0
Thu, 02 Jul 2015 06:23:50 +0000	0,1913000000	0
Wed, 01 Jul 2015 08:07:10 +0000	0,1913000000	+0,004
Sun, 14 Jun 2015 08:23:05 +0000	0,1873000000	0
Sat, 13 Jun 2015 17:01:29 +0000	0,1873000000	0
Sat, 13 Jun 2015 02:27:58 +0000	0,1873000000	+0,002
Thu, 11 Jun 2015 08:34:43 +0000	0,1853000000	-0,0011
Wed, 10 Jun 2015 03:56:00 +0000	0,1864000000	+0,0018
Tue, 26 May 2015 04:25:39 +0000	0,1846000000	+0,0021
Wed, 13 May 2015 23:23:40 +0000	0,1825000000	-0,0012
Wed, 13 May 2015 01:48:52 +0000	0,1837000000	-0,0057
Wed, 06 May 2015 23:51:28 +0000	0,1894000000	+0,0001
Wed, 06 May 2015 01:52:13 +0000	0,1893000000	-0,0002
Tue, 05 May 2015 22:03:50 +0000	0,1895000000	-0,0015
Mon, 04 May 2015 09:51:28 +0000	0,1910000000	10
Sun, 03 May 2015 14:04:33 +0000	0,1911000000	+0,0003
Tue, 28 Apr 2015 18:26:04 +0000	0,1908000000	-0,0053
Sun, 26 Apr 2015 10:03:27 +0000	0,1961000000	0
Sat, 25 Apr 2015 17:00:24 +0000	0,1961000000	-0,0012
Sun, 19 Apr 2015 06:18:31 +0000	0,1973000000	+0,0057
Sun, 12 Apr 2015 10:01:46 +0000	0,1916000000	+0,0007
Tue, 07 Apr 2015 17:51:28 +0000	0,1909000000	+0,0026
Sat, 04 Apr 2015 14:07:13 +0000	0,1883000000	-0,0119
Sat, 28 Mar 2015 21:48:25 +0000	0,2002000000	+0,0014
Fri, 13 Mar 2015 08:29:38 +0000	0,1988000000	-0,0031
Thu, 12 Mar 2015 09:47:26 +0000	0,2019000000	+0,0002
Wed, 11 Mar 2015 15:36:00 +0000	0,2017000000	+0,0026
Tue, 10 Mar 2015 05:12:41 +0000	0,1991000000	-0,0006
Mon, 09 Mar 2015 02:47:55 +0000	0,1997000000	-0,0004
Thu, 05 Mar 2015 14:59:06 +0000	0,2001000000	-0,0003
Wed, 04 Mar 2015 14:54:01 +0000	0,2004000000	+0,0008
Wed, 04 Mar 2015 03:11:44 +0000	0,1996000000	0
Tue, 03 Mar 2015 14:26:05 +0000	0,1996000000	-0,0022
Fri, 27 Feb 2015 23:21:27 +0000	0,2018000000	-0,0007
Mon, 23 Feb 2015 17:22:56 +0000	0,2025000000	-0,0056
Sat, 21 Feb 2015 00:31:32 +0000	0,2081000000	+0,0005
Wed, 18 Feb 2015 09:54:10 +0000	0,2076000000	+0,0005
Mon, 16 Feb 2015 22:01:37 +0000	0,2071000000	+0,0085
Tue, 03 Feb 2015 22:42:07 +0000	0,1986000000	+0,0137
Sat, 17 Jan 2015 19:21:22 +0000	0,1849000000	0
Sat, 17 Jan 2015 08:00:03 +0000	0,1849000000	+0,0133
Sat, 03 Jan 2015 16:50:54 +0000	0,1716000000	-0,0014
Thu, 25 Dec 2014 05:06:04 +0000	0,1730000000	+0,0024
Sun, 14 Dec 2014 21:54:05 +0000	0,1706000000	+0,0013
Thu, 11 Dec 2014 09:52:03 +0000	0,1693000000	+0,0006
Sun, 07 Dec 2014 23:47:46 +0000	0,1687000000	+0,0026
Tue, 25 Nov 2014 20:38:50 +0000	0,1661000000	+0,0003
Wed, 12 Nov 2014 21:10:23 +0000	0,1658000000	+0,0039
Wed, 05 Nov 2014 22:01:39 +0000	0,1619000000	-0,0025
Wed, 29 Oct 2014 17:49:00 +0000	0,1644000000	-0,0003
Tue, 28 Oct 2014 17:30:02 +0000	0,1647000000	+0,0011
Mon, 27 Oct 2014 17:52:34 +0000	0,1636000000	-0,0003
Thu, 23 Oct 2014 05:42:17 +0000	0,1639000000	+0,0015
Sat, 18 Oct 2014 05:46:44 +0000	0,1624000000	-0,0015
Thu, 16 Oct 2014 06:00:59 +0000	0,1639000000	-0,0009
Sun, 12 Oct 2014 06:42:02 +0000	0,1648000000	+0,0046
Tue, 16 Sep 2014 20:32:20 +0000	0,1602000000	-0,0008
Sun, 14 Sep 2014 18:07:00 +0000	0,1610000000	+0,0004
Fri, 12 Sep 2014 17:35:09 +0000	0,1606000000	+0,0012
Thu, 04 Sep 2014 15:51:43 +0000	0,1594000000	+0,0019
Mon, 01 Sep 2014 03:49:20 +0000	0,1575000000	-0,0006
Thu, 28 Aug 2014 21:01:50 +0000	0,1581000000	+0,0006
Sun, 24 Aug 2014 10:25:50 +0000	0,1575000000	+0,0009
Thu, 21 Aug 2014 23:51:37 +0000	0,1566000000	+0,0013
Sat, 16 Aug 2014 07:56:45 +0000	0,1553000000	-0,0002
Thu, 14 Aug 2014 19:34:18 +0000	0,1555000000	0
Wed, 13 Aug 2014 01:42:18 +0000	0,1555000000	-0,001
Fri, 08 Aug 2014 11:45:58 +0000	0,1565000000	-0,0008
Wed, 06 Aug 2014 21:44:57 +0000	0,1573000000	-0,0002
Tue, 05 Aug 2014 18:12:20 +0000	0,1575000000	-0,0008
Thu, 31 Jul 2014 11:52:37 +0000	0,1583000000	-0,0001
Thu, 31 Jul 2014 03:55:45 +0000	0,1584000000	0
Wed, 23 Jul 2014 03:45:07 +0000	0,1584000000	-0,0013
Wed, 16 Jul 2014 14:56:38 +0000	0,1597000000	-0,0004
Sat, 12 Jul 2014 15:37:28 +0000	0,1601000000	+0,001
Thu, 10 Jul 2014 10:21:39 +0000	0,1591000000	-0,0002
Wed, 25 Jun 2014 13:26:24 +0000	0,1593000000	+0,002
Sun, 08 Jun 2014 00:32:41 +0000	0,1573000000	+0,0003
Fri, 30 May 2014 01:30:26 +0000	0,1570000000	+0,0041
Mon, 26 May 2014 09:58:04 +0000	0,1529000000	-0,0003
Sat, 24 May 2014 18:09:48 +0000	0,1532000000	-0,0002
Thu, 22 May 2014 03:44:11 +0000	0,1534000000	-0,0007
Wed, 23 Apr 2014 16:31:41 +0000	0,1541000000	+0,003
Fri, 18 Apr 2014 20:49:23 +0000	0,1511000000	-0,0005
Mon, 14 Apr 2014 06:32:27 +0000	0,1516000000	-0,0025
Sun, 13 Apr 2014 11:30:35 +0000	0,1541000000	+0,0025
Sat, 29 Mar 2014 23:14:00 +0000	0,1516000000	-0,0031
Sat, 15 Mar 2014 06:16:25 +0000	0,1547000000	+0,0016
Fri, 07 Mar 2014 00:08:52 +0000	0,1531000000	-0,0012
Sun, 16 Feb 2014 21:07:02 +0000	0,1543000000	-0,0012
Wed, 12 Feb 2014 15:47:03 +0000	0,1555000000	+0,0012
Wed, 22 Jan 2014 10:03:55 +0000	0,1543000000	+0,0005
Sun, 19 Jan 2014 07:04:19 +0000	0,1538000000	0
Sat, 18 Jan 2014 15:49:14 +0000	0,1538000000	+0,0074
Mon, 16 Dec 2013 09:21:45 +0000	0,1464000000	-0,0041
Mon, 09 Dec 2013 17:17:43 +0000	0,1505000000	-0,0002
Fri, 29 Nov 2013 17:19:09 +0000	0,1507000000	+0,000657123
Sat, 02 Nov 2013 11:09:15 +0000	0,1500428770	-0,000213343
Thu, 31 Oct 2013 09:32:37 +0000	0,1502562200	+0,003111158
Fri, 27 Sep 2013 22:39:10 +0000	0,1471450620	0
Fri, 27 Sep 2013 11:50:41 +0000	0,1471450620	+0,001081954
Mon, 23 Sep 2013 19:54:46 +0000	0,1460631080	+7,7334
Sat, 21 Sep 2013 04:26:56 +0000	0,1459857740	+0,002009095
Sat, 14 Sep 2013 02:01:06 +0000	0,1439766790	-0,001639281
Sat, 31 Aug 2013 10:31:03 +0000	0,1456159600	+0,003155702
Tue, 27 Aug 2013 23:23:09 +0000	0,1424602580	-0,001855457
Wed, 21 Aug 2013 23:53:42 +0000	0,1443157150	-0,000653687
Sat, 17 Aug 2013 10:52:23 +0000	0,1449694020	+0,00123337
Sun, 11 Aug 2013 13:48:41 +0000	0,1437360320	+0,001873328
Tue, 23 Jul 2013 13:11:12 +0000	0,1418627040	0
Mon, 22 Jul 2013 18:30:14 +0000	0,1418627040	-0,0037539
Wed, 17 Jul 2013 02:39:21 +0000	0,1456166040	+0,000925228
Sun, 23 Jun 2013 10:36:44 +0000	0,1446913760	-0,000135783
Thu, 13 Jun 2013 23:00:00 +0000	0,1448271590	-0,001734761
Fri, 07 Jun 2013 13:03:03 +0000	0,1465619200	-0,001511736
Sat, 25 May 2013 15:56:21 +0000	0,1480736560	-0,00055806
Sat, 25 May 2013 00:39:51 +0000	0,1486317160	+0,002061239
Sat, 18 May 2013 22:03:34 +0000	0,1465704770	+0,000816698
Fri, 10 May 2013 14:59:06 +0000	0,1457537790	9,76
Thu, 09 May 2013 01:43:21 +0000	0,1458513790	+5,037
Tue, 07 May 2013 13:17:53 +0000	0,1458463420	+5,87965
Mon, 06 May 2013 01:24:23 +0000	0,1457875460	-0,001217653
Mon, 15 Apr 2013 13:40:44 +0000	0,1470051990	+0,001122584
Sun, 07 Apr 2013 17:05:28 +0000	0,1458826150	+0,00194397
Tue, 26 Mar 2013 10:24:46 +0000	0,1439386450	-0,00015045
Mon, 18 Mar 2013 03:10:21 +0000	0,1440890950	+0,002897782
Fri, 08 Mar 2013 07:51:44 +0000	0,1411913130	-0,001228872
Thu, 28 Feb 2013 08:37:31 +0000	0,1424201850	+0,002048884
Tue, 26 Feb 2013 17:14:12 +0000	0,1403713010	+0,001753843
Sun, 17 Feb 2013 03:23:22 +0000	0,1386174580	0
Sat, 16 Feb 2013 12:11:13 +0000	0,1386174580	0
Fri, 15 Feb 2013 12:50:32 +0000	0,1386174580	+0,00058439
Thu, 14 Feb 2013 08:36:31 +0000	0,1380330680	5,769
Wed, 13 Feb 2013 17:50:07 +0000	0,1380907580	+0,000528701
Mon, 11 Feb 2013 23:45:38 +0000	0,1375620570	0
Mon, 11 Feb 2013 13:10:46 +0000	0,1375620570	-0,001630929
Sat, 19 Jan 2013 16:49:30 +0000	0,1391929860	-0,001811797
Fri, 11 Jan 2013 23:43:36 +0000	0,1410047830	+0,000654753
Wed, 26 Dec 2012 20:40:55 +0000	0,1403500300	+3,597
Sun, 23 Dec 2012 21:43:03 +0000	0,1403464330	-0,003008832
Tue, 04 Dec 2012 22:34:21 +0000	0,1433552650	-0,000191873
Mon, 12 Nov 2012 14:03:57 +0000	0,1435471380	-0,000855282
Thu, 08 Nov 2012 17:28:52 +0000	0,1444024200	+6,16
Sat, 03 Nov 2012 02:32:57 +0000	0,1443408200	+0,000300983
Sat, 27 Oct 2012 14:56:07 +0000	0,1440398370	+0,000633869
Tue, 23 Oct 2012 21:48:30 +0000	0,1434059680	+0,000529662
Tue, 23 Oct 2012 04:24:52 +0000	0,1428763060	-0,002260604
Tue, 02 Oct 2012 00:45:04 +0000	0,1451369100	+0,000109508
Mon, 01 Oct 2012 02:16:54 +0000	0,1450274020	-0,000810058
Thu, 20 Sep 2012 11:33:28 +0000	0,1458374600	-0,00273732
Mon, 20 Aug 2012 03:38:05 +0000	0,1485747800	-0,000324838
Wed, 01 Aug 2012 11:08:16 +0000	0,1488996180	+0,000357474
Sat, 28 Jul 2012 08:54:40 +0000	0,1485421440	-0,000562051
Thu, 26 Jul 2012 10:14:23 +0000	0,1491041950	+0,006131415
Mon, 18 Jun 2012 13:08:27 +0000	0,1429727800	+0,001278028
Sun, 10 Jun 2012 11:10:20 +0000	0,1416947520	-0,000677027
Fri, 08 Jun 2012 10:17:39 +0000	0,1423717790	+0,000155382
Thu, 07 Jun 2012 13:30:21 +0000	0,1422163970	+0,001672465
Wed, 06 Jun 2012 07:10:44 +0000	0,1405439320	+0,001193847
Mon, 04 Jun 2012 07:26:45 +0000	0,1393500850	0
Sun, 03 Jun 2012 11:39:05 +0000	0,1393500850	0
Sat, 02 Jun 2012 22:02:11 +0000	0,1393500850	0
Sat, 02 Jun 2012 01:22:25 +0000	0,1393500850	+0,000526753
Fri, 01 Jun 2012 07:08:51 +0000	0,1388233320	3,7879
Thu, 31 May 2012 00:38:55 +0000	0,1388612110	-0,001407897
Mon, 28 May 2012 10:39:42 +0000	0,1402691080	-0,00115253
Thu, 26 Apr 2012 03:11:06 +0000	0,1414216380	+7,8175
Mon, 23 Apr 2012 08:34:11 +0000	0,1413434630	+0,000124194
Tue, 17 Apr 2012 10:06:21 +0000	0,1412192690	-0,000894318
Sat, 31 Mar 2012 12:56:37 +0000	0,1421135870	-0,000554435
Fri, 30 Mar 2012 05:53:43 +0000	0,1426680220	+0,000702343
Fri, 23 Mar 2012 08:52:46 +0000	0,1419656790	-0,002266688
Thu, 15 Mar 2012 00:19:05 +0000	0,1442323670	0
Wed, 14 Mar 2012 19:50:48 +0000	0,1442323670	+0,001439409
Fri, 09 Mar 2012 13:03:13 +0000	0,1427929580	-0,000178911
Sun, 26 Feb 2012 14:48:11 +0000	0,1429718690	+0,001073138
Sun, 19 Feb 2012 17:19:35 +0000	0,1418987310	-0,000738943
Sun, 12 Feb 2012 17:05:21 +0000	0,1426376740	5,1061
Thu, 09 Feb 2012 17:04:35 +0000	0,1426887350	+0,000335107
Mon, 06 Feb 2012 23:54:56 +0000	0,1423536280	+0,003748637
Sat, 28 Jan 2012 06:12:10 +0000	0,1386049910	+0,000778669
Fri, 27 Jan 2012 22:11:48 +0000	0,1378263220	+0,000632174
Tue, 24 Jan 2012 01:15:15 +0000	0,1371941480	-0,001159887
Thu, 19 Jan 2012 19:39:08 +0000	0,1383540350	+0,003382981
Fri, 06 Jan 2012 15:09:07 +0000	0,1349710540	-0,002353548
Thu, 29 Dec 2011 16:16:58 +0000	0,1373246020	-0,003093861
Mon, 19 Dec 2011 06:25:57 +0000	0,1404184630	+0,00884323
Fri, 09 Dec 2011 21:43:13 +0000	0,1315752330	+4,3425
Wed, 07 Dec 2011 15:23:45 +0000	0,1315318080	+0,002298328
Mon, 21 Nov 2011 09:43:52 +0000	0,1292334800	+0,006342308
Sat, 12 Nov 2011 23:46:11 +0000	0,1228911720	-0,000257388
Fri, 11 Nov 2011 05:00:25 +0000	0,1231485600	-0,000198891
Thu, 10 Nov 2011 16:38:09 +0000	0,1233474510	+0,005410023
Tue, 01 Nov 2011 19:19:55 +0000	0,1179374280	+0,001642139
Wed, 26 Oct 2011 01:58:04 +0000	0,1162952890	-0,001065358
Fri, 21 Oct 2011 11:45:30 +0000	0,1173606470	+0,006569669
Tue, 11 Oct 2011 21:31:16 +0000	0,1107909780	-0,007401184
Fri, 23 Sep 2011 05:05:07 +0000	0,1181921620	-0,001313768
Thu, 22 Sep 2011 20:48:32 +0000	0,1195059300	-0,003217476
Sun, 18 Sep 2011 13:41:38 +0000	0,1227234060	+0,003163609
Tue, 06 Sep 2011 07:55:06 +0000	0,1195597970	-0,000801683
Mon, 05 Sep 2011 03:34:43 +0000	0,1203614800	0
Sun, 04 Sep 2011 18:31:39 +0000	0,1203614800	-0,00123129
Fri, 26 Aug 2011 17:44:47 +0000	0,1215927700	-0,000497879
Fri, 26 Aug 2011 07:34:43 +0000	0,1220906490	-0,000533098
Wed, 24 Aug 2011 20:43:32 +0000	0,1226237470	+3,1445
Sun, 21 Aug 2011 08:13:15 +0000	0,1225923020	+0,000989641
Wed, 17 Aug 2011 17:53:55 +0000	0,1216026610	+0,000370832
Sun, 14 Aug 2011 13:19:44 +0000	0,1212318290	-0,000479223
Thu, 11 Aug 2011 17:50:07 +0000	0,1217110520	+0,001095365
Wed, 10 Aug 2011 15:41:17 +0000	0,1206156870	-0,003468745
Wed, 03 Aug 2011 18:38:18 +0000	0,1240844320	-0,003903178
Sun, 10 Jul 2011 04:24:07 +0000	0,1279876100	+0,000346704
Sun, 26 Jun 2011 13:15:03 +0000	0,1276409060	+6,2371
Thu, 23 Jun 2011 08:05:02 +0000	0,1275785350	-0,00306118
Mon, 20 Jun 2011 03:53:04 +0000	0,1306397150	+0,001828964
Sun, 12 Jun 2011 22:57:20 +0000	0,1288107510	-0,006765869
Wed, 01 Jun 2011 06:44:01 +0000	0,1355766200	0
Tue, 31 May 2011 06:47:57 +0000	0,1355766200	+0,13557662
Thu, 19 May 2011 19:38:59 +0000	0,0000000000	-0,135473328
Tue, 10 May 2011 01:21:11 +0000	0,1354733280	-0,000319971
Sat, 07 May 2011 21:16:38 +0000	0,1357932990	-0,000590024
Wed, 04 May 2011 17:24:12 +0000	0,1363833230	-0,000838829
Sun, 01 May 2011 08:05:50 +0000	0,1372221520	0
Sun, 01 May 2011 00:18:55 +0000	0,1372221520	0

Обратите внимание, что информация об обменного курса KES в MDL обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 10:32:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Молдавский лей

Примечание: График курса обмена валют Кенийский шиллинг/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Молдавский лей в течение 2501 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».