Обменный курс на сегодня для KES/MKD является KES за MKD, это означает, что с 100 Кенийских шиллингов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или MKD.

KES в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 06:25:54 +0000	0,4927000000	-0,0151
Tue, 31 Oct 2017 20:58:17 +0000	0,5078000000	-0,0006
Tue, 31 Oct 2017 11:51:13 +0000	0,5084000000	-0,0009
Mon, 30 Oct 2017 04:37:35 +0000	0,5093000000	0
Sun, 29 Oct 2017 01:21:56 +0000	0,5093000000	0
Sat, 28 Oct 2017 20:45:29 +0000	0,5093000000	+0,0062
Mon, 23 Oct 2017 05:31:37 +0000	0,5031000000	-0,0002
Sun, 22 Oct 2017 09:22:26 +0000	0,5033000000	0
Sat, 21 Oct 2017 15:03:24 +0000	0,5033000000	+0,0029
Thu, 19 Oct 2017 21:13:27 +0000	0,5004000000	-0,0013
Thu, 19 Oct 2017 10:16:53 +0000	0,5017000000	-0,0036
Wed, 18 Oct 2017 11:51:07 +0000	0,5053000000	+0,0015
Mon, 16 Oct 2017 22:24:45 +0000	0,5038000000	+0,0011
Sat, 14 Oct 2017 12:26:20 +0000	0,5027000000	+0,0018
Fri, 13 Oct 2017 13:50:01 +0000	0,5009000000	-0,0002
Wed, 11 Oct 2017 17:07:30 +0000	0,5011000000	-0,0057
Sat, 07 Oct 2017 15:52:55 +0000	0,5068000000	0
Mon, 02 Oct 2017 23:29:29 +0000	0,5068000000	+0,0003
Mon, 02 Oct 2017 11:04:17 +0000	0,5065000000	+0,003
Sun, 01 Oct 2017 05:20:15 +0000	0,5035000000	0
Sat, 30 Sep 2017 23:13:39 +0000	0,5035000000	+10
Fri, 29 Sep 2017 12:09:26 +0000	0,5034000000	-0,0012
Thu, 28 Sep 2017 15:42:16 +0000	0,5046000000	-0,0007
Thu, 28 Sep 2017 10:06:37 +0000	0,5053000000	+0,0089
Tue, 19 Sep 2017 16:54:50 +0000	0,4964000000	-0,0023
Mon, 18 Sep 2017 06:07:01 +0000	0,4987000000	-0,0003
Mon, 18 Sep 2017 02:05:13 +0000	0,4990000000	+0,0006
Sat, 16 Sep 2017 21:16:35 +0000	0,4984000000	-0,0036
Thu, 14 Sep 2017 03:41:22 +0000	0,5020000000	+0,0038
Wed, 13 Sep 2017 08:46:40 +0000	0,4982000000	+0,0025
Sun, 10 Sep 2017 14:44:27 +0000	0,4957000000	-0,0054
Thu, 31 Aug 2017 09:17:16 +0000	0,5011000000	+0,0053
Tue, 29 Aug 2017 19:59:10 +0000	0,4958000000	-0,0055
Tue, 29 Aug 2017 01:54:05 +0000	0,5013000000	10
Mon, 28 Aug 2017 17:09:09 +0000	0,5014000000	-0,0049
Tue, 22 Aug 2017 18:17:34 +0000	0,5063000000	+0,0003
Sun, 20 Aug 2017 02:56:39 +0000	0,5060000000	0
Sat, 19 Aug 2017 10:44:53 +0000	0,5060000000	0
Sat, 19 Aug 2017 07:19:34 +0000	0,5060000000	-0,0007
Fri, 18 Aug 2017 14:06:12 +0000	0,5067000000	+0,0015
Thu, 17 Aug 2017 17:33:24 +0000	0,5052000000	+0,0029
Mon, 14 Aug 2017 18:13:19 +0000	0,5023000000	0
Sat, 12 Aug 2017 20:18:08 +0000	0,5023000000	+0,0009
Thu, 10 Aug 2017 18:52:51 +0000	0,5014000000	-0,0004
Sun, 06 Aug 2017 09:41:36 +0000	0,5018000000	0
Sat, 05 Aug 2017 09:36:49 +0000	0,5018000000	0
Fri, 04 Aug 2017 20:59:54 +0000	0,5018000000	+0,0026
Thu, 03 Aug 2017 08:56:33 +0000	0,4992000000	-0,0022
Tue, 01 Aug 2017 01:30:48 +0000	0,5014000000	-0,002
Fri, 28 Jul 2017 12:39:40 +0000	0,5034000000	-0,0019
Fri, 28 Jul 2017 03:50:54 +0000	0,5053000000	-0,0004
Thu, 27 Jul 2017 21:42:03 +0000	0,5057000000	-0,0031
Wed, 26 Jul 2017 09:19:19 +0000	0,5088000000	+0,0016
Tue, 25 Jul 2017 07:18:51 +0000	0,5072000000	+0,0002
Mon, 24 Jul 2017 06:22:57 +0000	0,5070000000	+10
Fri, 21 Jul 2017 16:45:18 +0000	0,5069000000	-0,0005
Fri, 21 Jul 2017 10:45:45 +0000	0,5074000000	-0,0052
Wed, 19 Jul 2017 14:31:19 +0000	0,5126000000	-0,0043
Mon, 17 Jul 2017 03:15:59 +0000	0,5169000000	+0,0012
Sun, 16 Jul 2017 09:49:38 +0000	0,5157000000	-0,0023
Fri, 14 Jul 2017 08:55:00 +0000	0,5180000000	-0,0019
Fri, 14 Jul 2017 02:12:37 +0000	0,5199000000	+0,0014
Sat, 08 Jul 2017 11:03:54 +0000	0,5185000000	-0,0008
Tue, 04 Jul 2017 14:32:12 +0000	0,5193000000	+0,0006
Sat, 01 Jul 2017 21:29:25 +0000	0,5187000000	-0,0082
Thu, 29 Jun 2017 14:00:10 +0000	0,5269000000	-0,0049
Thu, 22 Jun 2017 21:39:21 +0000	0,5318000000	+0,0001
Thu, 22 Jun 2017 16:28:47 +0000	0,5317000000	+0,0026
Mon, 19 Jun 2017 12:06:01 +0000	0,5291000000	-0,0002
Sun, 18 Jun 2017 19:11:32 +0000	0,5293000000	0
Sun, 18 Jun 2017 11:44:53 +0000	0,5293000000	0
Sat, 17 Jun 2017 21:24:43 +0000	0,5293000000	-0,0004
Fri, 16 Jun 2017 16:06:39 +0000	0,5297000000	-0,0001
Wed, 14 Jun 2017 03:46:09 +0000	0,5298000000	-0,0004
Sun, 11 Jun 2017 02:08:15 +0000	0,5302000000	0
Sat, 10 Jun 2017 13:22:42 +0000	0,5302000000	+0,0038
Mon, 05 Jun 2017 03:42:53 +0000	0,5264000000	+0,0004
Sun, 04 Jun 2017 13:55:58 +0000	0,5260000000	-0,0032
Fri, 02 Jun 2017 08:48:53 +0000	0,5292000000	+10
Thu, 01 Jun 2017 11:49:41 +0000	0,5291000000	+0,0004
Wed, 31 May 2017 17:11:45 +0000	0,5287000000	-0,0004
Wed, 31 May 2017 12:59:23 +0000	0,5291000000	-0,0027
Mon, 29 May 2017 18:54:49 +0000	0,5318000000	-0,0102
Mon, 15 May 2017 16:59:43 +0000	0,5420000000	-0,0021
Sun, 14 May 2017 16:57:57 +0000	0,5441000000	0
Sun, 14 May 2017 12:29:52 +0000	0,5441000000	0
Sun, 14 May 2017 00:51:55 +0000	0,5441000000	-0,002
Wed, 10 May 2017 21:23:44 +0000	0,5461000000	-0,0004
Wed, 10 May 2017 16:57:57 +0000	0,5465000000	+0,001
Fri, 05 May 2017 00:22:30 +0000	0,5455000000	+0,0004
Tue, 02 May 2017 19:40:18 +0000	0,5451000000	-0,0015
Fri, 28 Apr 2017 02:10:44 +0000	0,5466000000	+0,0002
Thu, 27 Apr 2017 19:57:05 +0000	0,5464000000	+0,0014
Wed, 26 Apr 2017 22:08:25 +0000	0,5450000000	-0,0084
Mon, 24 Apr 2017 00:03:50 +0000	0,5534000000	+10
Sat, 22 Apr 2017 18:47:31 +0000	0,5533000000	0
Wed, 19 Apr 2017 10:09:37 +0000	0,5533000000	-0,0057
Sun, 16 Apr 2017 08:05:32 +0000	0,5590000000	0
Sat, 15 Apr 2017 09:51:43 +0000	0,5590000000	-0,001
Wed, 12 Apr 2017 17:11:29 +0000	0,5600000000	-0,0003
Sat, 08 Apr 2017 13:24:28 +0000	0,5603000000	+0,0019
Fri, 07 Apr 2017 10:58:47 +0000	0,5584000000	+0,0012
Wed, 05 Apr 2017 14:02:08 +0000	0,5572000000	-0,0014
Fri, 31 Mar 2017 11:32:31 +0000	0,5586000000	+0,0091
Tue, 28 Mar 2017 13:50:14 +0000	0,5495000000	-0,0031
Sun, 26 Mar 2017 04:02:03 +0000	0,5526000000	0
Sat, 25 Mar 2017 06:16:50 +0000	0,5526000000	+0,0015
Fri, 24 Mar 2017 00:24:26 +0000	0,5511000000	-0,0017
Thu, 23 Mar 2017 14:31:30 +0000	0,5528000000	10
Thu, 23 Mar 2017 08:05:22 +0000	0,5529000000	+0,0021
Tue, 21 Mar 2017 21:50:40 +0000	0,5508000000	-0,0019
Tue, 21 Mar 2017 07:11:03 +0000	0,5527000000	+0,0003
Fri, 17 Mar 2017 06:32:26 +0000	0,5524000000	-0,0026
Thu, 16 Mar 2017 16:26:44 +0000	0,5550000000	-0,001
Thu, 16 Mar 2017 00:56:13 +0000	0,5560000000	-0,0078
Sat, 11 Mar 2017 12:50:27 +0000	0,5638000000	-0,0013
Tue, 07 Mar 2017 17:14:19 +0000	0,5651000000	-0,0008
Sat, 04 Mar 2017 03:24:54 +0000	0,5659000000	-0,0006
Fri, 03 Mar 2017 17:44:10 +0000	0,5665000000	-0,0014
Thu, 02 Mar 2017 09:47:19 +0000	0,5679000000	+0,0016
Wed, 01 Mar 2017 23:15:58 +0000	0,5663000000	+0,0042
Tue, 28 Feb 2017 16:45:50 +0000	0,5621000000	+0,0013
Sun, 26 Feb 2017 11:15:29 +0000	0,5608000000	+0,0005
Fri, 24 Feb 2017 18:17:10 +0000	0,5603000000	-0,0005
Fri, 24 Feb 2017 12:07:21 +0000	0,5608000000	+0,0021
Mon, 20 Feb 2017 21:39:02 +0000	0,5587000000	+0,0031
Thu, 16 Feb 2017 17:59:19 +0000	0,5556000000	-0,0027
Thu, 16 Feb 2017 07:45:35 +0000	0,5583000000	+0,0008
Thu, 16 Feb 2017 01:05:53 +0000	0,5575000000	-0,001
Tue, 14 Feb 2017 02:33:05 +0000	0,5585000000	+0,0045
Wed, 08 Feb 2017 20:12:48 +0000	0,5540000000	+0,006
Sat, 04 Feb 2017 05:53:40 +0000	0,5480000000	0
Fri, 03 Feb 2017 22:37:28 +0000	0,5480000000	-0,001
Thu, 02 Feb 2017 22:38:53 +0000	0,5490000000	-0,0022
Sun, 29 Jan 2017 20:23:44 +0000	0,5512000000	0
Sun, 29 Jan 2017 02:15:27 +0000	0,5512000000	0
Sat, 28 Jan 2017 11:17:18 +0000	0,5512000000	+0,0006
Mon, 23 Jan 2017 11:25:53 +0000	0,5506000000	-0,0015
Sun, 22 Jan 2017 12:49:42 +0000	0,5521000000	-0,0034
Wed, 18 Jan 2017 23:37:26 +0000	0,5555000000	+0,0021
Wed, 18 Jan 2017 18:12:54 +0000	0,5534000000	-0,0019
Sun, 15 Jan 2017 10:21:57 +0000	0,5553000000	-0,0014
Tue, 10 Jan 2017 04:46:50 +0000	0,5567000000	-0,0011
Tue, 10 Jan 2017 01:05:40 +0000	0,5578000000	+10
Sun, 08 Jan 2017 23:53:10 +0000	0,5577000000	0
Sat, 07 Jan 2017 21:30:37 +0000	0,5577000000	-0,0143
Wed, 04 Jan 2017 08:47:17 +0000	0,5720000000	+0,0029
Mon, 02 Jan 2017 19:45:42 +0000	0,5691000000	0
Mon, 02 Jan 2017 14:49:30 +0000	0,5691000000	0
Mon, 02 Jan 2017 11:44:35 +0000	0,5691000000	0
Sun, 01 Jan 2017 20:19:32 +0000	0,5691000000	0
Sat, 31 Dec 2016 06:06:14 +0000	0,5691000000	-0,0047
Tue, 27 Dec 2016 07:57:30 +0000	0,5738000000	+0,0003
Sun, 25 Dec 2016 04:34:59 +0000	0,5735000000	-0,0017
Sun, 18 Dec 2016 22:05:39 +0000	0,5752000000	0
Sun, 18 Dec 2016 12:57:20 +0000	0,5752000000	0
Sat, 17 Dec 2016 05:11:56 +0000	0,5752000000	-0,0009
Fri, 16 Dec 2016 01:38:47 +0000	0,5761000000	+0,0114
Wed, 14 Dec 2016 14:58:29 +0000	0,5647000000	-0,001
Mon, 12 Dec 2016 20:46:53 +0000	0,5657000000	-0,001
Fri, 09 Dec 2016 05:58:58 +0000	0,5667000000	+0,0088
Thu, 08 Dec 2016 00:29:52 +0000	0,5579000000	-0,0025
Tue, 06 Dec 2016 15:12:32 +0000	0,5604000000	-0,005
Sun, 04 Dec 2016 20:02:12 +0000	0,5654000000	0
Sat, 03 Dec 2016 01:27:25 +0000	0,5654000000	0
Fri, 02 Dec 2016 17:59:51 +0000	0,5654000000	-0,0029
Tue, 29 Nov 2016 10:51:57 +0000	0,5683000000	+0,0014
Sun, 27 Nov 2016 06:04:58 +0000	0,5669000000	-0,0027
Fri, 25 Nov 2016 09:18:45 +0000	0,5696000000	0
Fri, 25 Nov 2016 02:53:59 +0000	0,5696000000	+0,0039
Mon, 21 Nov 2016 21:34:10 +0000	0,5657000000	+0,0051
Wed, 16 Nov 2016 10:11:25 +0000	0,5606000000	+10
Mon, 14 Nov 2016 19:17:39 +0000	0,5605000000	+0,012
Thu, 10 Nov 2016 06:05:46 +0000	0,5485000000	+0,0028
Tue, 08 Nov 2016 06:19:59 +0000	0,5457000000	+0,0004
Thu, 03 Nov 2016 23:18:03 +0000	0,5453000000	-0,0075
Mon, 31 Oct 2016 00:37:20 +0000	0,5528000000	10
Sat, 29 Oct 2016 06:48:41 +0000	0,5529000000	0
Fri, 28 Oct 2016 20:24:17 +0000	0,5529000000	-0,0029
Tue, 25 Oct 2016 20:02:49 +0000	0,5558000000	+0,0006
Mon, 24 Oct 2016 16:08:18 +0000	0,5552000000	-0,0008
Sat, 22 Oct 2016 18:08:31 +0000	0,5560000000	+0,0055
Tue, 18 Oct 2016 13:06:23 +0000	0,5505000000	+0,001
Tue, 18 Oct 2016 03:48:09 +0000	0,5495000000	-0,0004
Sun, 16 Oct 2016 05:41:31 +0000	0,5499000000	+0,0014
Fri, 14 Oct 2016 08:05:28 +0000	0,5485000000	+0,006
Tue, 11 Oct 2016 05:57:38 +0000	0,5425000000	+0,0007
Sun, 09 Oct 2016 11:40:32 +0000	0,5418000000	0
Sun, 09 Oct 2016 07:12:22 +0000	0,5418000000	-0,0008
Tue, 04 Oct 2016 18:55:10 +0000	0,5426000000	+0,0032
Sun, 25 Sep 2016 06:31:29 +0000	0,5394000000	-0,003
Tue, 20 Sep 2016 05:47:35 +0000	0,5424000000	+0,0028
Mon, 19 Sep 2016 00:00:44 +0000	0,5396000000	-0,0006
Wed, 14 Sep 2016 04:33:44 +0000	0,5402000000	-0,0005
Sun, 11 Sep 2016 17:30:29 +0000	0,5407000000	0
Sat, 10 Sep 2016 20:44:27 +0000	0,5407000000	-0,002
Wed, 31 Aug 2016 07:16:51 +0000	0,5427000000	+0,0063
Sun, 28 Aug 2016 19:11:36 +0000	0,5364000000	+0,002
Wed, 24 Aug 2016 09:50:56 +0000	0,5344000000	-0,0073
Mon, 15 Aug 2016 07:02:30 +0000	0,5417000000	0
Sun, 14 Aug 2016 09:16:32 +0000	0,5417000000	-0,0005
Wed, 10 Aug 2016 17:22:34 +0000	0,5422000000	-0,0047
Fri, 05 Aug 2016 19:24:05 +0000	0,5469000000	+0,0036
Sun, 31 Jul 2016 20:25:51 +0000	0,5433000000	-0,0018
Fri, 29 Jul 2016 06:37:53 +0000	0,5451000000	-0,0058
Tue, 26 Jul 2016 14:19:23 +0000	0,5509000000	+0,0021
Wed, 20 Jul 2016 18:32:05 +0000	0,5488000000	+0,0024
Mon, 18 Jul 2016 21:31:53 +0000	0,5464000000	+0,0034
Sun, 17 Jul 2016 13:59:31 +0000	0,5430000000	0
Fri, 15 Jul 2016 16:05:28 +0000	0,5430000000	0
Fri, 15 Jul 2016 12:27:11 +0000	0,5430000000	-0,0068
Mon, 11 Jul 2016 09:42:50 +0000	0,5498000000	0
Sun, 10 Jul 2016 08:10:32 +0000	0,5498000000	+0,003
Thu, 30 Jun 2016 00:37:40 +0000	0,5468000000	-0,0028
Tue, 28 Jun 2016 05:07:42 +0000	0,5496000000	+0,0016
Mon, 27 Jun 2016 04:17:04 +0000	0,5480000000	+0,0099
Mon, 20 Jun 2016 20:15:34 +0000	0,5381000000	-0,0018
Sat, 18 Jun 2016 13:43:34 +0000	0,5399000000	-0,0015
Wed, 15 Jun 2016 12:47:37 +0000	0,5414000000	+0,003
Thu, 09 Jun 2016 23:15:39 +0000	0,5384000000	+0,0016
Thu, 09 Jun 2016 12:37:52 +0000	0,5368000000	+0,0008
Tue, 07 Jun 2016 02:34:40 +0000	0,5360000000	-0,001
Mon, 06 Jun 2016 11:54:24 +0000	0,5370000000	-0,0111
Tue, 31 May 2016 17:49:50 +0000	0,5481000000	-0,0019
Sat, 28 May 2016 09:02:53 +0000	0,5500000000	+0,0039
Thu, 26 May 2016 14:28:38 +0000	0,5461000000	+0,0021
Fri, 20 May 2016 22:54:10 +0000	0,5440000000	-0,0023
Thu, 19 May 2016 12:35:56 +0000	0,5463000000	+0,0054
Tue, 17 May 2016 02:02:45 +0000	0,5409000000	+0,0056
Thu, 12 May 2016 03:35:58 +0000	0,5353000000	-0,0018
Mon, 09 May 2016 15:42:01 +0000	0,5371000000	+0,0073
Tue, 03 May 2016 22:58:51 +0000	0,5298000000	-0,0102
Mon, 02 May 2016 02:49:56 +0000	0,5400000000	-0,0027
Sat, 30 Apr 2016 09:28:37 +0000	0,5427000000	+0,0011
Sat, 23 Apr 2016 11:32:55 +0000	0,5416000000	+0,0033
Fri, 15 Apr 2016 17:12:39 +0000	0,5383000000	-0,0012
Wed, 13 Apr 2016 22:26:27 +0000	0,5395000000	+0,0014
Wed, 13 Apr 2016 10:22:15 +0000	0,5381000000	+0,0027
Tue, 12 Apr 2016 15:31:57 +0000	0,5354000000	+0,0009
Sun, 10 Apr 2016 23:51:54 +0000	0,5345000000	0
Sat, 09 Apr 2016 15:51:58 +0000	0,5345000000	+0,0004
Sun, 03 Apr 2016 22:39:35 +0000	0,5341000000	-0,0047
Sun, 20 Mar 2016 22:56:09 +0000	0,5388000000	0
Sun, 20 Mar 2016 06:19:16 +0000	0,5388000000	+0,0028
Thu, 17 Mar 2016 12:16:28 +0000	0,5360000000	-0,0112
Wed, 16 Mar 2016 11:10:39 +0000	0,5472000000	+0,0012
Tue, 15 Mar 2016 00:16:53 +0000	0,5460000000	-0,0015
Sat, 12 Mar 2016 15:09:16 +0000	0,5475000000	-0,0082
Fri, 04 Mar 2016 04:29:18 +0000	0,5557000000	-0,0035
Wed, 02 Mar 2016 13:18:49 +0000	0,5592000000	+0,002
Tue, 01 Mar 2016 08:18:29 +0000	0,5572000000	+0,0082
Thu, 25 Feb 2016 21:29:40 +0000	0,5490000000	+0,0005
Tue, 23 Feb 2016 22:13:15 +0000	0,5485000000	+0,0079
Tue, 16 Feb 2016 04:05:26 +0000	0,5406000000	-0,0003
Mon, 15 Feb 2016 19:46:39 +0000	0,5409000000	+0,0073
Thu, 11 Feb 2016 19:05:17 +0000	0,5336000000	-0,0178
Sun, 31 Jan 2016 11:22:50 +0000	0,5514000000	-0,0026
Wed, 27 Jan 2016 12:10:52 +0000	0,5540000000	+0,0025
Sun, 17 Jan 2016 19:33:52 +0000	0,5515000000	10
Sat, 16 Jan 2016 22:02:22 +0000	0,5516000000	0
Sat, 16 Jan 2016 04:52:06 +0000	0,5516000000	-0,0015
Tue, 12 Jan 2016 04:51:26 +0000	0,5531000000	-0,0015
Mon, 11 Jan 2016 02:53:25 +0000	0,5546000000	-0,0041
Wed, 06 Jan 2016 22:22:49 +0000	0,5587000000	+0,0074
Sat, 02 Jan 2016 22:28:28 +0000	0,5513000000	-0,0018
Fri, 01 Jan 2016 02:39:34 +0000	0,5531000000	+0,0068
Tue, 29 Dec 2015 02:01:06 +0000	0,5463000000	-0,0032
Fri, 25 Dec 2015 22:20:18 +0000	0,5495000000	-0,0014
Wed, 23 Dec 2015 03:43:26 +0000	0,5509000000	-0,001
Tue, 22 Dec 2015 06:51:13 +0000	0,5519000000	-0,0012
Wed, 09 Dec 2015 07:21:29 +0000	0,5531000000	+0,0018
Sun, 06 Dec 2015 01:42:32 +0000	0,5513000000	-0,0172
Fri, 27 Nov 2015 09:15:44 +0000	0,5685000000	-0,0014
Thu, 26 Nov 2015 03:54:47 +0000	0,5699000000	+0,0117
Sun, 15 Nov 2015 21:52:35 +0000	0,5582000000	+0,0039
Mon, 09 Nov 2015 04:08:46 +0000	0,5543000000	-0,0055
Sat, 07 Nov 2015 12:52:59 +0000	0,5598000000	+0,0124
Tue, 27 Oct 2015 06:52:58 +0000	0,5474000000	+0,0143
Thu, 22 Oct 2015 13:33:53 +0000	0,5331000000	+0,004
Sat, 17 Oct 2015 11:06:04 +0000	0,5291000000	0
Sat, 17 Oct 2015 02:11:06 +0000	0,5291000000	+0,0052
Tue, 13 Oct 2015 13:31:30 +0000	0,5239000000	-0,0037
Thu, 01 Oct 2015 19:43:37 +0000	0,5276000000	+0,0044
Mon, 28 Sep 2015 22:28:04 +0000	0,5232000000	+0,0106
Sat, 19 Sep 2015 21:37:06 +0000	0,5126000000	-0,0091
Wed, 26 Aug 2015 14:10:25 +0000	0,5217000000	-0,0293
Mon, 03 Aug 2015 08:33:05 +0000	0,5510000000	-0,0041
Tue, 21 Jul 2015 06:47:34 +0000	0,5551000000	-0,0042
Tue, 07 Jul 2015 14:52:03 +0000	0,5593000000	+0,002
Sat, 04 Jul 2015 07:40:05 +0000	0,5573000000	-0,0008
Thu, 02 Jul 2015 23:03:23 +0000	0,5581000000	-0,0032
Thu, 02 Jul 2015 01:14:58 +0000	0,5613000000	+0,0088
Fri, 19 Jun 2015 00:12:58 +0000	0,5525000000	-0,0094
Sat, 13 Jun 2015 17:01:26 +0000	0,5619000000	0
Sat, 13 Jun 2015 02:26:29 +0000	0,5619000000	+0,0007
Wed, 10 Jun 2015 14:03:10 +0000	0,5612000000	-0,0109
Sun, 07 Jun 2015 06:55:03 +0000	0,5721000000	+0,0008
Mon, 01 Jun 2015 05:55:27 +0000	0,5713000000	-0,0053
Sun, 24 May 2015 08:16:53 +0000	0,5766000000	+0,0159
Mon, 18 May 2015 15:00:36 +0000	0,5607000000	-0,0003
Sun, 17 May 2015 10:17:20 +0000	0,5610000000	0
Sat, 16 May 2015 00:05:59 +0000	0,5610000000	-0,0401
Sat, 25 Apr 2015 17:00:21 +0000	0,6011000000	-0,0119
Mon, 20 Apr 2015 01:09:09 +0000	0,6130000000	10
Sun, 19 Apr 2015 14:16:44 +0000	0,6131000000	0
Sat, 18 Apr 2015 04:20:36 +0000	0,6131000000	-0,0009
Mon, 06 Apr 2015 01:49:15 +0000	0,6140000000	-0,0008
Thu, 02 Apr 2015 12:36:14 +0000	0,6148000000	-0,0246
Sun, 15 Mar 2015 14:14:27 +0000	0,6394000000	+0,0376
Tue, 03 Mar 2015 02:32:40 +0000	0,6018000000	+0,01
Mon, 02 Feb 2015 04:01:48 +0000	0,5918000000	-0,0005
Wed, 28 Jan 2015 17:19:54 +0000	0,5923000000	+0,0124
Wed, 21 Jan 2015 12:28:00 +0000	0,5799000000	+0,0235
Mon, 29 Dec 2014 21:10:40 +0000	0,5564000000	-0,0018
Tue, 23 Dec 2014 20:43:35 +0000	0,5582000000	+0,0023
Mon, 22 Dec 2014 19:43:21 +0000	0,5559000000	+0,0011
Sat, 20 Dec 2014 20:59:14 +0000	0,5548000000	+0,0079
Fri, 12 Dec 2014 15:33:31 +0000	0,5469000000	-0,0002
Mon, 01 Dec 2014 03:31:17 +0000	0,5471000000	-0,0027
Mon, 24 Nov 2014 22:19:02 +0000	0,5498000000	+0,0015
Thu, 13 Nov 2014 16:37:23 +0000	0,5483000000	-0,0012
Wed, 12 Nov 2014 12:07:09 +0000	0,5495000000	-0,0045
Sun, 09 Nov 2014 11:26:46 +0000	0,5540000000	+0,0046
Sun, 02 Nov 2014 06:07:55 +0000	0,5494000000	0
Sat, 01 Nov 2014 12:01:23 +0000	0,5494000000	0
Sat, 01 Nov 2014 05:25:12 +0000	0,5494000000	+0,0018
Sat, 04 Oct 2014 17:00:20 +0000	0,5476000000	+0,0094
Tue, 23 Sep 2014 01:49:17 +0000	0,5382000000	+0,0093
Mon, 15 Sep 2014 14:01:57 +0000	0,5289000000	-0,0076
Sun, 14 Sep 2014 01:27:24 +0000	0,5365000000	0
Sat, 13 Sep 2014 00:56:47 +0000	0,5365000000	+0,0084
Thu, 04 Sep 2014 11:24:42 +0000	0,5281000000	+0,0009
Tue, 02 Sep 2014 21:12:42 +0000	0,5272000000	+0,0015
Sun, 31 Aug 2014 23:28:47 +0000	0,5257000000	+0,0006
Sun, 24 Aug 2014 04:46:30 +0000	0,5251000000	+0,0002
Thu, 21 Aug 2014 10:01:26 +0000	0,5249000000	+0,0017
Wed, 20 Aug 2014 07:44:46 +0000	0,5232000000	-0,0003
Wed, 13 Aug 2014 17:11:18 +0000	0,5235000000	-0,0003
Wed, 13 Aug 2014 01:42:13 +0000	0,5238000000	+0,0027
Sat, 09 Aug 2014 00:02:20 +0000	0,5211000000	-0,0025
Thu, 07 Aug 2014 03:14:37 +0000	0,5236000000	+0,0008
Tue, 05 Aug 2014 18:12:15 +0000	0,5228000000	+0,0008
Mon, 04 Aug 2014 18:47:42 +0000	0,5220000000	+0,0041
Fri, 25 Jul 2014 13:06:43 +0000	0,5179000000	+0,0008
Mon, 14 Jul 2014 21:00:42 +0000	0,5171000000	+0,001
Thu, 10 Jul 2014 10:23:00 +0000	0,5161000000	-0,0004
Sun, 06 Jul 2014 10:21:14 +0000	0,5165000000	+0,0017
Wed, 25 Jun 2014 23:31:55 +0000	0,5148000000	-0,0009
Mon, 16 Jun 2014 05:00:52 +0000	0,5157000000	-0,0016
Fri, 06 Jun 2014 06:16:12 +0000	0,5173000000	+0,0003
Tue, 03 Jun 2014 13:27:55 +0000	0,5170000000	+0,0016
Mon, 02 Jun 2014 07:24:48 +0000	0,5154000000	+0,0015
Tue, 27 May 2014 05:25:45 +0000	0,5139000000	-0,0011
Sat, 24 May 2014 21:22:24 +0000	0,5150000000	+0,003
Wed, 21 May 2014 11:57:46 +0000	0,5120000000	-0,0012
Sat, 17 May 2014 13:17:39 +0000	0,5132000000	-0,0023
Wed, 14 May 2014 04:36:36 +0000	0,5155000000	+0,0082
Thu, 08 May 2014 06:57:08 +0000	0,5073000000	-0,0057
Sun, 27 Apr 2014 10:44:07 +0000	0,5130000000	-0,001
Fri, 25 Apr 2014 11:27:12 +0000	0,5140000000	+0,0018
Tue, 22 Apr 2014 16:45:48 +0000	0,5122000000	-0,0008
Sun, 20 Apr 2014 19:39:37 +0000	0,5130000000	+0,0009
Sun, 13 Apr 2014 11:33:23 +0000	0,5121000000	-0,0071
Fri, 04 Apr 2014 00:19:10 +0000	0,5192000000	+0,0018
Sun, 30 Mar 2014 12:19:46 +0000	0,5174000000	-0,0003
Fri, 28 Mar 2014 14:24:10 +0000	0,5177000000	+0,0059
Tue, 18 Mar 2014 23:41:42 +0000	0,5118000000	-0,0021
Fri, 14 Mar 2014 09:51:08 +0000	0,5139000000	-0,0049
Tue, 04 Mar 2014 23:06:50 +0000	0,5188000000	-0,0014
Sun, 23 Feb 2014 01:15:25 +0000	0,5202000000	-0,0007
Mon, 17 Feb 2014 08:27:17 +0000	0,5209000000	-0,0076
Sat, 08 Feb 2014 03:10:24 +0000	0,5285000000	+0,0005
Fri, 07 Feb 2014 13:14:27 +0000	0,5280000000	+0,0037
Sun, 26 Jan 2014 08:31:45 +0000	0,5243000000	+0,0063
Tue, 07 Jan 2014 17:06:28 +0000	0,5180000000	-0,0011
Sun, 29 Dec 2013 03:50:56 +0000	0,5191000000	-0,0056
Thu, 26 Dec 2013 11:09:36 +0000	0,5247000000	0
Wed, 25 Dec 2013 00:00:50 +0000	0,5247000000	-0,0008
Tue, 24 Dec 2013 10:42:33 +0000	0,5255000000	+0,0016
Mon, 23 Dec 2013 14:52:21 +0000	0,5239000000	-0,0021
Fri, 20 Dec 2013 06:43:16 +0000	0,5260000000	+0,0061
Sat, 07 Dec 2013 02:28:23 +0000	0,5199000000	-0,0031
Thu, 28 Nov 2013 19:44:36 +0000	0,5230000000	-0,006102432
Mon, 21 Oct 2013 05:43:19 +0000	0,5291024320	-0,004985378
Fri, 11 Oct 2013 12:55:37 +0000	0,5340878100	-0,001852752
Thu, 10 Oct 2013 09:18:49 +0000	0,5359405620	+0,007967742
Sat, 05 Oct 2013 10:31:10 +0000	0,5279728200	+0,005292266
Sat, 28 Sep 2013 07:31:16 +0000	0,5226805540	+0,003252035
Tue, 24 Sep 2013 08:05:25 +0000	0,5194285190	-0,000591501
Mon, 23 Sep 2013 23:41:06 +0000	0,5200200200	-0,006412104
Sun, 22 Sep 2013 00:05:19 +0000	0,5264321240	+0,000436269
Tue, 17 Sep 2013 19:09:25 +0000	0,5259958550	-0,003104919
Sat, 14 Sep 2013 11:51:09 +0000	0,5291007740	-0,006918361
Sun, 08 Sep 2013 00:00:27 +0000	0,5360191350	+0,010066623
Wed, 28 Aug 2013 04:27:11 +0000	0,5259525120	-0,001370522
Wed, 21 Aug 2013 23:57:20 +0000	0,5273230340	-0,004671947
Sun, 11 Aug 2013 13:02:40 +0000	0,5319949810	0
Sun, 11 Aug 2013 03:15:34 +0000	0,5319949810	-0,003609024
Sat, 27 Jul 2013 10:05:14 +0000	0,5356040050	-0,009661442
Thu, 18 Jul 2013 06:38:48 +0000	0,5452654470	0
Wed, 17 Jul 2013 02:39:23 +0000	0,5452654470	-0,002295299
Tue, 02 Jul 2013 02:29:53 +0000	0,5475607460	-0,001970114
Sun, 30 Jun 2013 02:07:15 +0000	0,5495308600	+0,003965283
Thu, 27 Jun 2013 00:58:15 +0000	0,5455655770	-0,001597144
Wed, 26 Jun 2013 04:15:58 +0000	0,5471627210	+0,004999079
Sat, 15 Jun 2013 04:29:43 +0000	0,5421636420	-0,022901399
Sat, 01 Jun 2013 00:20:43 +0000	0,5650650410	-0,000336005
Thu, 30 May 2013 05:32:31 +0000	0,5654010460	+0,00472039
Wed, 29 May 2013 12:44:27 +0000	0,5606806560	-0,00884654
Sat, 25 May 2013 04:45:36 +0000	0,5695271960	-0,000768787
Sat, 25 May 2013 00:36:20 +0000	0,5702959830	+0,005296931
Sat, 18 May 2013 22:24:06 +0000	0,5649990520	-0,000331628
Tue, 14 May 2013 01:37:21 +0000	0,5653306800	+0,00203208
Fri, 10 May 2013 15:11:38 +0000	0,5632986000	+0,000660097
Thu, 09 May 2013 01:43:41 +0000	0,5626385030	+0,000147336
Sun, 05 May 2013 03:14:55 +0000	0,5624911670	+0,001172859
Fri, 03 May 2013 22:13:49 +0000	0,5613183080	-0,004370953
Sun, 14 Apr 2013 04:43:42 +0000	0,5656892610	+0,004998096
Sun, 07 Apr 2013 02:09:56 +0000	0,5606911650	-0,000133577
Fri, 29 Mar 2013 16:52:51 +0000	0,5608247420	0
Thu, 28 Mar 2013 23:26:37 +0000	0,5608247420	+0,021524658
Fri, 08 Mar 2013 06:35:15 +0000	0,5393000840	-0,007906803
Tue, 05 Mar 2013 11:38:28 +0000	0,5472068870	+0,003508936
Tue, 05 Mar 2013 02:51:32 +0000	0,5436979510	-0,0003275
Mon, 04 Mar 2013 19:06:58 +0000	0,5440254510	-0,000608216
Sun, 03 Mar 2013 20:33:33 +0000	0,5446336670	-0,001326024
Thu, 28 Feb 2013 08:37:33 +0000	0,5459596910	+0,006545489
Tue, 26 Feb 2013 22:35:22 +0000	0,5394142020	+0,000329629
Sat, 16 Feb 2013 12:11:11 +0000	0,5390845730	0
Fri, 15 Feb 2013 23:26:22 +0000	0,5390845730	0
Fri, 15 Feb 2013 18:04:20 +0000	0,5390845730	0
Fri, 15 Feb 2013 12:50:32 +0000	0,5390845730	+0,000894707
Thu, 14 Feb 2013 08:36:34 +0000	0,5381898660	-0,001035977
Wed, 13 Feb 2013 17:50:11 +0000	0,5392258430	+0,001648145
Mon, 11 Feb 2013 23:39:09 +0000	0,5375776980	0
Mon, 11 Feb 2013 13:10:46 +0000	0,5375776980	+0,000329629
Thu, 07 Feb 2013 05:16:19 +0000	0,5372480690	-0,000329629
Wed, 06 Feb 2013 14:26:49 +0000	0,5375776980	-0,001412696
Mon, 04 Feb 2013 09:53:39 +0000	0,5389903940	+0,001412696
Sun, 27 Jan 2013 05:04:53 +0000	0,5375776980	-0,003673008
Sat, 19 Jan 2013 05:20:49 +0000	0,5412507060	-0,002071954
Wed, 16 Jan 2013 14:48:53 +0000	0,5433226600	+0,000517989
Fri, 11 Jan 2013 23:43:29 +0000	0,5428046710	-0,002555472
Wed, 09 Jan 2013 09:33:03 +0000	0,5453601430	-0,002218447
Tue, 08 Jan 2013 01:56:28 +0000	0,5475785900	+0,00094402
Wed, 02 Jan 2013 18:02:29 +0000	0,5466345700	-0,002832059
Thu, 27 Dec 2012 19:41:50 +0000	0,5494666290	+0,001274427
Mon, 17 Dec 2012 11:51:48 +0000	0,5481922020	0
Sat, 15 Dec 2012 14:13:20 +0000	0,5481922020	-0,000660814
Fri, 14 Dec 2012 12:38:22 +0000	0,5488530160	-0,000613613
Wed, 12 Dec 2012 07:07:38 +0000	0,5494666290	+0,000613613
Tue, 11 Dec 2012 14:02:59 +0000	0,5488530160	-0,006872175
Mon, 26 Nov 2012 01:49:43 +0000	0,5557251910	-0,002772965
Thu, 22 Nov 2012 17:56:01 +0000	0,5584981560	-0,001628275
Mon, 19 Nov 2012 01:10:56 +0000	0,5601264310	+0,000766247
Mon, 12 Nov 2012 15:02:55 +0000	0,5593601840	-0,000651288
Sat, 03 Nov 2012 08:20:04 +0000	0,5600114720	+0,006768765
Tue, 23 Oct 2012 21:28:34 +0000	0,5532427070	-0,004255037
Sun, 14 Oct 2012 20:06:36 +0000	0,5574977440	-0,000484255
Thu, 20 Sep 2012 12:44:20 +0000	0,5579819990	-0,025864344
Fri, 14 Sep 2012 12:19:37 +0000	0,5838463430	+0,0016324
Sat, 01 Sep 2012 07:03:28 +0000	0,5822139430	-0,013036057
Sun, 19 Aug 2012 23:28:42 +0000	0,5952500000	+0,000867865
Sun, 05 Aug 2012 05:17:49 +0000	0,5943821350	-0,002027941
Tue, 31 Jul 2012 15:07:59 +0000	0,5964100760	-0,00569508
Wed, 25 Jul 2012 16:22:06 +0000	0,6021051560	+0,007916779
Mon, 23 Jul 2012 19:10:34 +0000	0,5941883770	+0,010266808
Mon, 09 Jul 2012 16:08:13 +0000	0,5839215690	0
Sun, 08 Jul 2012 03:32:39 +0000	0,5839215690	-0,000874329
Sun, 01 Jul 2012 23:07:06 +0000	0,5847958980	-0,000461651
Thu, 28 Jun 2012 13:09:26 +0000	0,5852575490	+0,005152173
Wed, 20 Jun 2012 11:28:32 +0000	0,5801053760	-0,001658894
Mon, 11 Jun 2012 06:30:47 +0000	0,5817642700	+0,016268594
Sun, 03 Jun 2012 10:10:25 +0000	0,5654956760	0
Sat, 02 Jun 2012 02:42:44 +0000	0,5654956760	-0,00629225
Fri, 18 May 2012 19:14:12 +0000	0,5717879260	+0,009138622
Mon, 07 May 2012 10:59:02 +0000	0,5626493040	+0,004756034
Sat, 28 Apr 2012 14:10:38 +0000	0,5578932700	-0,001871864
Fri, 27 Apr 2012 07:59:42 +0000	0,5597651340	-0,005212995
Mon, 09 Apr 2012 01:22:34 +0000	0,5649781290	0
Sun, 08 Apr 2012 18:59:53 +0000	0,5649781290	+0,009278827
Tue, 27 Mar 2012 12:04:55 +0000	0,5556993020	-0,007005271
Fri, 23 Mar 2012 07:27:40 +0000	0,5627045730	-0,001024351
Mon, 19 Mar 2012 13:39:30 +0000	0,5637289240	-0,003190565
Fri, 16 Mar 2012 20:20:37 +0000	0,5669194890	+0,007327481
Tue, 06 Mar 2012 17:29:50 +0000	0,5595920080	+0,008062144
Wed, 29 Feb 2012 16:12:48 +0000	0,5515298640	-0,017525172
Sat, 18 Feb 2012 15:21:13 +0000	0,5690550360	+0,000377608
Fri, 17 Feb 2012 20:17:53 +0000	0,5686774280	+0,00756088
Fri, 10 Feb 2012 16:39:27 +0000	0,5611165480	-0,000599376
Mon, 06 Feb 2012 16:52:53 +0000	0,5617159240	+0,001257794
Sun, 05 Feb 2012 20:42:56 +0000	0,5604581300	0
Fri, 03 Feb 2012 06:57:12 +0000	0,5604581300	+0,003402686
Wed, 01 Feb 2012 10:57:20 +0000	0,5570554440	+0,002912917
Thu, 26 Jan 2012 20:47:13 +0000	0,5541425270	+0,00130974
Wed, 25 Jan 2012 00:13:20 +0000	0,5528327870	-0,002798182
Sat, 14 Jan 2012 14:57:48 +0000	0,5556309690	0
Sat, 14 Jan 2012 05:22:06 +0000	0,5556309690	+0,009442032
Sun, 08 Jan 2012 13:39:32 +0000	0,5461889370	-0,01314267
Thu, 29 Dec 2011 01:14:59 +0000	0,5593316070	-0,006054098
Mon, 26 Dec 2011 14:19:44 +0000	0,5653857050	+0,00902105
Mon, 19 Dec 2011 08:24:08 +0000	0,5563646550	+0,04149305
Mon, 12 Dec 2011 08:24:31 +0000	0,5148716050	+0,008210413
Sun, 04 Dec 2011 20:12:52 +0000	0,5066611920	+0,032675361
Sat, 12 Nov 2011 18:13:05 +0000	0,4739858310	+0,013433651
Tue, 08 Nov 2011 10:26:40 +0000	0,4605521800	+0,010570156
Wed, 19 Oct 2011 04:03:42 +0000	0,4499820240	+0,013337117
Sun, 16 Oct 2011 06:54:42 +0000	0,4366449070	-0,013304906
Wed, 28 Sep 2011 18:38:43 +0000	0,4499498130	-0,014895193
Sat, 24 Sep 2011 17:39:22 +0000	0,4648450060	-0,004048746
Mon, 19 Sep 2011 12:36:44 +0000	0,4688937520	+0,008203916
Tue, 06 Sep 2011 16:28:50 +0000	0,4606898360	+0,003963854
Mon, 05 Sep 2011 14:51:36 +0000	0,4567259820	-0,000345487
Fri, 02 Sep 2011 17:58:51 +0000	0,4570714690	-0,004921593
Tue, 23 Aug 2011 14:15:49 +0000	0,4619930620	+0,001045174
Wed, 17 Aug 2011 13:45:09 +0000	0,4609478880	-0,005935651
Sat, 13 Aug 2011 19:49:50 +0000	0,4668835390	0
Sat, 13 Aug 2011 05:40:58 +0000	0,4668835390	-0,000780742
Fri, 12 Aug 2011 23:16:59 +0000	0,4676642810	+0,01342743
Wed, 10 Aug 2011 11:27:23 +0000	0,4542368510	-0,01604524
Sat, 06 Aug 2011 20:22:10 +0000	0,4702820910	-0,008166931
Sat, 25 Jun 2011 11:39:32 +0000	0,4784490220	+0,002918979
Mon, 13 Jun 2011 04:20:23 +0000	0,4755300430	-0,027291409
Tue, 31 May 2011 07:36:44 +0000	0,5028214520	+0,001590085
Mon, 16 May 2011 01:55:02 +0000	0,5012313670	0
Sat, 14 May 2011 20:18:37 +0000	0,5012313670	+0,003802488
Sun, 01 May 2011 12:19:03 +0000	0,4974288790	0

Обратите внимание, что информация об обменного курса KES в MKD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 06:25:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Македонская denar

Примечание: График курса обмена валют Кенийский шиллинг/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Македонская denar в течение 2507 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.