Обмен валюты

KES/MUR


Обменный курс на сегодня для KES/MUR является KES за MUR, это означает, что с 100 Кенийских шиллингов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или MUR.
  


KES в MUR обменного курса

Дата Обменный курс Вариация
decreased 0,3280000000 -0,0031
increased 0,3311000000 +0,0013
not_changed 0,3298000000 0
not_changed 0,3298000000 0
increased 0,3298000000 +0,0039
decreased 0,3259000000 -0,0008
decreased 0,3267000000 -0,0012
not_changed 0,3279000000 0
decreased 0,3279000000 10
increased 0,3280000000 +0,0005
decreased 0,3275000000 -0,0005
decreased 0,3280000000 -0,0005
increased 0,3285000000 +0,0003
increased 0,3282000000 +0,0099
decreased 0,3183000000 -0,0114
decreased 0,3297000000 10
increased 0,3298000000 +0,0015
not_changed 0,3283000000 0
increased 0,3283000000 +0,0003
increased 0,3280000000 +0,0013
decreased 0,3267000000 -0,001
increased 0,3277000000 +0,0046
decreased 0,3231000000 -0,0008
not_changed 0,3239000000 0
increased 0,3239000000 +0,0008
increased 0,3231000000 +0,0002
decreased 0,3229000000 -0,0006
increased 0,3235000000 +0,0021
increased 0,3214000000 +0,0014
not_changed 0,3200000000 0
not_changed 0,3200000000 0
decreased 0,3200000000 -0,0003
increased 0,3203000000 +0,0043
increased 0,3160000000 +0,0002
decreased 0,3158000000 -0,0054
increased 0,3212000000 +0,0009
decreased 0,3203000000 -0,0026
decreased 0,3229000000 10
decreased 0,3230000000 -0,0004
not_changed 0,3234000000 0
increased 0,3234000000 +0,0034
increased 0,3200000000 +0,0002
increased 0,3198000000 +0,0021
increased 0,3177000000 +0,001
decreased 0,3167000000 -0,0031
increased 0,3198000000 +0,0011
increased 0,3187000000 +0,0014
decreased 0,3173000000 -0,0046
increased 0,3219000000 +0,0012
increased 0,3207000000 +0,0009
decreased 0,3198000000 -0,0022
decreased 0,3220000000 -0,0014
decreased 0,3234000000 -0,0024
increased 0,3258000000 +0,0004
decreased 0,3254000000 -0,0025
decreased 0,3279000000 10
decreased 0,3280000000 -0,0045
increased 0,3325000000 +0,0022
not_changed 0,3303000000 0
decreased 0,3303000000 -0,0006
increased 0,3309000000 +0,0004
increased 0,3305000000 +0,0003
decreased 0,3302000000 -0,003
increased 0,3332000000 +0,0012
decreased 0,3320000000 -0,001
increased 0,3330000000 +0,0007
increased 0,3323000000 +0,0007
decreased 0,3316000000 -0,0011
decreased 0,3327000000 -0,0027
decreased 0,3354000000 -0,0007
increased 0,3361000000 +10
increased 0,3360000000 +0,0009
decreased 0,3351000000 -0,0009
increased 0,3360000000 +0,0001
decreased 0,3359000000 -0,0001
increased 0,3360000000 +0,0004
not_changed 0,3356000000 0
not_changed 0,3356000000 0
not_changed 0,3356000000 0
decreased 0,3356000000 -0,0009
not_changed 0,3365000000 0
increased 0,3365000000 +0,0009
decreased 0,3356000000 -0,0015
increased 0,3371000000 +0,0008
increased 0,3363000000 +0,0003
decreased 0,3360000000 -0,0014
not_changed 0,3374000000 0
decreased 0,3374000000 -0,0005
decreased 0,3379000000 -0,0021
increased 0,3400000000 +0,0045
decreased 0,3355000000 -0,0051
decreased 0,3406000000 -0,0007
not_changed 0,3413000000 0
increased 0,3413000000 +0,0056
not_changed 0,3357000000 0
decreased 0,3357000000 -0,002
increased 0,3377000000 +0,0003
decreased 0,3374000000 -0,0016
decreased 0,3390000000 -0,0016
decreased 0,3406000000 -0,0011
increased 0,3417000000 +0,0008
decreased 0,3409000000 -0,001
decreased 0,3419000000 -0,0004
increased 0,3423000000 +10
decreased 0,3422000000 10
increased 0,3423000000 +0,0014
decreased 0,3409000000 -0,0006
decreased 0,3415000000 -0,0002
decreased 0,3417000000 -0,0007
increased 0,3424000000 +0,0013
decreased 0,3411000000 -0,0004
decreased 0,3415000000 -0,0004
decreased 0,3419000000 -0,0019
increased 0,3438000000 +0,0012
decreased 0,3426000000 -0,0004
decreased 0,3430000000 -0,001
increased 0,3440000000 +0,0006
not_changed 0,3434000000 0
increased 0,3434000000 +0,0006
decreased 0,3428000000 -0,0009
decreased 0,3437000000 -0,0008
decreased 0,3445000000 -0,0003
decreased 0,3448000000 -0,001
decreased 0,3458000000 -0,0004
decreased 0,3462000000 -0,0002
increased 0,3464000000 +0,0004
increased 0,3460000000 +0,0005
decreased 0,3455000000 -0,0003
increased 0,3458000000 +0,0003
increased 0,3455000000 +0,003
not_changed 0,3425000000 0
not_changed 0,3425000000 0
decreased 0,3425000000 -0,0008
increased 0,3433000000 +0,0011
decreased 0,3422000000 -0,0003
decreased 0,3425000000 -0,001
increased 0,3435000000 +0,0004
increased 0,3431000000 +0,0006
decreased 0,3425000000 -0,0008
increased 0,3433000000 +0,0008
not_changed 0,3425000000 0
decreased 0,3425000000 -0,0005
increased 0,3430000000 +0,0008
decreased 0,3422000000 -0,0005
increased 0,3427000000 +0,0006
decreased 0,3421000000 -0,0004
not_changed 0,3425000000 0
not_changed 0,3425000000 0
decreased 0,3425000000 -0,0006
decreased 0,3431000000 -0,0018
decreased 0,3449000000 10
decreased 0,3450000000 -0,0007
decreased 0,3457000000 10
decreased 0,3458000000 -0,0005
increased 0,3463000000 +10
decreased 0,3462000000 -0,0006
decreased 0,3468000000 -0,0009
decreased 0,3477000000 -0,0021
decreased 0,3498000000 -0,0017
increased 0,3515000000 +10
increased 0,3514000000 +0,0015
decreased 0,3499000000 -0,0016
increased 0,3515000000 +0,0006
decreased 0,3509000000 -0,0002
decreased 0,3511000000 10
decreased 0,3512000000 -0,0015
increased 0,3527000000 +0,0005
decreased 0,3522000000 -0,0003
increased 0,3525000000 +0,0002
increased 0,3523000000 +0,0008
decreased 0,3515000000 -0,0015
increased 0,3530000000 +0,0024
decreased 0,3506000000 -0,0017
increased 0,3523000000 +0,0002
increased 0,3521000000 +0,0005
decreased 0,3516000000 -0,0006
decreased 0,3522000000 -0,0002
increased 0,3524000000 +0,0032
decreased 0,3492000000 -0,0045
increased 0,3537000000 +0,0013
decreased 0,3524000000 -0,0005
increased 0,3529000000 +0,0009
increased 0,3520000000 +0,0007
increased 0,3513000000 +10
not_changed 0,3512000000 0
decreased 0,3512000000 -0,0003
increased 0,3515000000 +0,0015
decreased 0,3500000000 -0,0018
decreased 0,3518000000 -0,0006
increased 0,3524000000 +0,0017
decreased 0,3507000000 -0,0002
decreased 0,3509000000 -0,0006
decreased 0,3515000000 -0,0011
increased 0,3526000000 +0,0002
decreased 0,3524000000 -0,0003
decreased 0,3527000000 -0,0012
not_changed 0,3539000000 0
increased 0,3539000000 +0,0014
increased 0,3525000000 +0,0032
decreased 0,3493000000 -0,0033
increased 0,3526000000 +0,0014
increased 0,3512000000 +0,0002
not_changed 0,3510000000 0
decreased 0,3510000000 -0,0002
decreased 0,3512000000 -0,0009
not_changed 0,3521000000 0
increased 0,3521000000 +0,0007
increased 0,3514000000 +0,0003
increased 0,3511000000 +0,0015
decreased 0,3496000000 -0,001
increased 0,3506000000 +0,0022
decreased 0,3484000000 -0,0003
decreased 0,3487000000 -0,0019
increased 0,3506000000 +0,0001
increased 0,3505000000 +0,0017
decreased 0,3488000000 -0,0007
increased 0,3495000000 +0,0006
increased 0,3489000000 +0,0006
increased 0,3483000000 +10
decreased 0,3482000000 -0,0003
decreased 0,3485000000 -0,0008
increased 0,3493000000 +0,0009
increased 0,3484000000 +0,001
decreased 0,3474000000 -0,0004
increased 0,3478000000 +0,0024
not_changed 0,3454000000 0
decreased 0,3454000000 -0,001
decreased 0,3464000000 -0,0011
not_changed 0,3475000000 0
not_changed 0,3475000000 0
increased 0,3475000000 +10
decreased 0,3474000000 -0,0005
decreased 0,3479000000 -0,0013
decreased 0,3492000000 -0,0009
decreased 0,3501000000 10
increased 0,3502000000 +0,001
decreased 0,3492000000 -0,0002
decreased 0,3494000000 10
decreased 0,3495000000 -0,0008
increased 0,3503000000 +0,0009
decreased 0,3494000000 -0,0012
increased 0,3506000000 +0,0009
increased 0,3497000000 +0,0004
decreased 0,3493000000 -0,0017
increased 0,3510000000 +0,001
increased 0,3500000000 +10
increased 0,3499000000 +0,0005
decreased 0,3494000000 -0,0007
decreased 0,3501000000 -0,0019
increased 0,3520000000 +0,0026
decreased 0,3494000000 -0,001
increased 0,3504000000 +10
increased 0,3503000000 +0,0013
increased 0,3490000000 +0,0002
decreased 0,3488000000 -0,0014
increased 0,3502000000 +0,0033
decreased 0,3469000000 -0,0002
increased 0,3471000000 +0,0003
not_changed 0,3468000000 0
decreased 0,3468000000 -0,0003
not_changed 0,3471000000 0
increased 0,3471000000 +0,0002
increased 0,3469000000 +0,0004
increased 0,3465000000 +10
decreased 0,3464000000 -0,0003
not_changed 0,3467000000 0
not_changed 0,3467000000 0
decreased 0,3467000000 -0,0002
increased 0,3469000000 +0,0005
decreased 0,3464000000 -0,0004
not_changed 0,3468000000 0
decreased 0,3468000000 -0,0023
increased 0,3491000000 +0,0002
decreased 0,3489000000 -0,0022
decreased 0,3511000000 -0,0028
decreased 0,3539000000 -0,0016
increased 0,3555000000 +0,0003
increased 0,3552000000 +0,0006
increased 0,3546000000 +0,0043
decreased 0,3503000000 -0,0033
increased 0,3536000000 +0,0021
increased 0,3515000000 +0,0029
decreased 0,3486000000 -0,0005
decreased 0,3491000000 -0,0007
not_changed 0,3498000000 0
decreased 0,3498000000 -0,0031
increased 0,3529000000 +0,0006
increased 0,3523000000 +0,0003
decreased 0,3520000000 -0,0013
increased 0,3533000000 +0,0038
decreased 0,3495000000 -0,0058
increased 0,3553000000 +0,0007
increased 0,3546000000 +0,0008
increased 0,3538000000 +0,0044
decreased 0,3494000000 -0,0029
increased 0,3523000000 +0,0008
decreased 0,3515000000 -0,0006
not_changed 0,3521000000 0
not_changed 0,3521000000 0
decreased 0,3521000000 -0,0015
decreased 0,3536000000 10
decreased 0,3537000000 -0,0016
increased 0,3553000000 +0,0006
decreased 0,3547000000 -0,0003
increased 0,3550000000 +0,0029
decreased 0,3521000000 10
decreased 0,3522000000 -0,004
increased 0,3562000000 +0,0006
increased 0,3556000000 +0,0007
not_changed 0,3549000000 0
decreased 0,3549000000 10
increased 0,3550000000 +0,0016
increased 0,3534000000 +0,0013
not_changed 0,3521000000 0
decreased 0,3521000000 -0,0021
increased 0,3542000000 +0,0028
decreased 0,3514000000 -0,001
decreased 0,3524000000 10
increased 0,3525000000 +0,0013
increased 0,3512000000 +0,0049
increased 0,3463000000 +0,0019
increased 0,3444000000 +0,0003
increased 0,3441000000 +0,0002
decreased 0,3439000000 -0,0004
increased 0,3443000000 +0,0064
increased 0,3379000000 +0,0002
increased 0,3377000000 +0,0025
increased 0,3352000000 +0,002
decreased 0,3332000000 -0,0003
decreased 0,3335000000 -0,001
decreased 0,3345000000 -0,0115
decreased 0,3460000000 -0,0017
increased 0,3477000000 +0,003
decreased 0,3447000000 -0,001
decreased 0,3457000000 -0,0077
not_changed 0,3534000000 0
decreased 0,3534000000 -0,001
decreased 0,3544000000 -0,0016
increased 0,3560000000 +0,0007
decreased 0,3553000000 -0,0072
increased 0,3625000000 +0,0026
increased 0,3599000000 +0,0006
decreased 0,3593000000 -0,0077
increased 0,3670000000 +0,0023
increased 0,3647000000 +0,0041
decreased 0,3606000000 -0,0016
increased 0,3622000000 +0,0019
decreased 0,3603000000 -0,0024
increased 0,3627000000 +0,0019
decreased 0,3608000000 -0,0068
decreased 0,3676000000 -0,005
decreased 0,3726000000 -0,0076
decreased 0,3802000000 -0,0157
decreased 0,3959000000 -0,0019
increased 0,3978000000 +0,0295
increased 0,3683000000 +0,0094
increased 0,3589000000 +0,0048
increased 0,3541000000 +0,001
increased 0,3531000000 +0,0044
increased 0,3487000000 +10
decreased 0,3486000000 -0,0015
decreased 0,3501000000 -0,0004
increased 0,3505000000 +0,0009
decreased 0,3496000000 -0,002
not_changed 0,3516000000 0
increased 0,3516000000 +0,0012
decreased 0,3504000000 -0,0016
decreased 0,3520000000 -0,0043
decreased 0,3563000000 -0,0017
increased 0,3580000000 +0,0026
decreased 0,3554000000 -0,002
increased 0,3574000000 +0,0013
increased 0,3561000000 +0,0084
decreased 0,3477000000 -0,0057
increased 0,3534000000 +0,0047
decreased 0,3487000000 -0,0026
increased 0,3513000000 +0,004
increased 0,3473000000 +0,0012
increased 0,3461000000 +0,0006
decreased 0,3455000000 -0,0038
increased 0,3493000000 +0,0055
decreased 0,3438000000 -0,0018
decreased 0,3456000000 -0,0015
increased 0,3471000000 +0,0003
increased 0,3468000000 +0,0008
decreased 0,3460000000 -0,0014
decreased 0,3474000000 -0,0002
decreased 0,3476000000 -0,0016
decreased 0,3492000000 -0,0017
increased 0,3509000000 +0,0031
decreased 0,3478000000 -0,0017
not_changed 0,3495000000 0
decreased 0,3495000000 -0,004263538
decreased 0,3537635380 -0,000360003
decreased 0,3541235410 -0,009914528
increased 0,3640380690 +0,009207166
increased 0,3548309030 +0,004708504
not_changed 0,3501223990 0
not_changed 0,3501223990 0
decreased 0,3501223990 -0,002461281
decreased 0,3525836800 -0,001406028
increased 0,3539897080 +0,000828593
not_changed 0,3531611150 0
increased 0,3531611150 +0,003252914
decreased 0,3499082010 -0,00075032
decreased 0,3506585210 -0,00134961
decreased 0,3520081310 -0,003733126
decreased 0,3557412570 -0,00412271
increased 0,3598639670 +0,000638875
decreased 0,3592250920 -0,005336963
decreased 0,3645620550 -0,001551026
decreased 0,3661130810 -0,00058162
decreased 0,3666947010 -0,003402956
decreased 0,3700976570 -0,002706344
increased 0,3728040010 +0,003944203
decreased 0,3688597980 -0,000468583
decreased 0,3693283810 -0,000323237
not_changed 0,3696516180 0
increased 0,3696516180 +0,000378879
decreased 0,3692727390 -0,000217
decreased 0,3694897390 -0,001565926
increased 0,3710556650 +0,001023943
increased 0,3700317220 +0,000315496
increased 0,3697162260 +0,002051816
increased 0,3676644100 +0,002527597
increased 0,3651368130 +0,001716015
increased 0,3634207980 +0,000938692
increased 0,3624821060 +0,001796385
increased 0,3606857210 +0,003348006
increased 0,3573377150 +0,003138589
increased 0,3541991260 +0,00446033
not_changed 0,3497387960 0
increased 0,3497387960 +0,000580454
decreased 0,3491583420 -0,000580454
increased 0,3497387960 +0,001552015
not_changed 0,3481867810 0
decreased 0,3481867810 -0,00201571
decreased 0,3502024910 -0,001949771
decreased 0,3521522620 -0,002286997
decreased 0,3544392590 -0,006068324
decreased 0,3605075830 -0,003536242
increased 0,3640438250 +0,001141852
decreased 0,3629019730 -0,00062978
increased 0,3635317530 +0,000866411
decreased 0,3626653420 -0,001358422
increased 0,3640237640 +0,003697761
decreased 0,3603260030 -0,005496506
increased 0,3658225090 +0,000716444
increased 0,3651060650 +8,1496
increased 0,3650245690 +0,008525719
decreased 0,3564988500 -0,0006202
increased 0,3571190500 +0,000424204
decreased 0,3566948460 -0,005533216
decreased 0,3622280620 -0,00088574
decreased 0,3631138020 -0,002372951
increased 0,3654867530 +0,00365246
decreased 0,3618342930 -0,003725643
decreased 0,3655599360 -0,007128229
increased 0,3726881650 +0,004829808
increased 0,3678583570 +0,005685626
increased 0,3621727310 +0,010780235
decreased 0,3513924960 -0,000805946
increased 0,3521984420 +0,006095913
decreased 0,3461025290 -0,002407307
decreased 0,3485098360 -0,001379014
decreased 0,3498888500 -0,001257751
increased 0,3511466010 +0,004801901
decreased 0,3463447000 -0,005603732
increased 0,3519484320 +0,000205098
not_changed 0,3517433340 0
not_changed 0,3517433340 0
increased 0,3517433340 +0,001153041
decreased 0,3505902930 -0,000476944
decreased 0,3510672370 -0,001452842
increased 0,3525200790 +0,000472273
increased 0,3520478060 +0,003905243
decreased 0,3481425630 -0,001519306
decreased 0,3496618690 -0,00154058
increased 0,3512024490 +0,007280605
not_changed 0,3439218440 0
increased 0,3439218440 +0,002263004
increased 0,3416588400 +0,004116802
decreased 0,3375420380 -0,01003606
decreased 0,3475780980 -0,003912862
increased 0,3514909600 +0,023949208
decreased 0,3275417520 -0,00111521
increased 0,3286569620 +0,008132537
increased 0,3205244250 +0,015379609
increased 0,3051448160 +0,013188856
increased 0,2919559600 +0,00340798
decreased 0,2885479800 -0,000886157
increased 0,2894341370 +0,003029215
increased 0,2864049220 +0,000408924
decreased 0,2859959980 -0,013890903
decreased 0,2998869010 -0,003997268
increased 0,3038841690 +0,006092229
increased 0,2977919400 +0,001363469
decreased 0,2964284710 -0,004929906
decreased 0,3013583770 -0,0001677
decreased 0,3015260770 -0,002695462
increased 0,3042215390 +0,002827128
not_changed 0,3013944110 0
decreased 0,3013944110 -0,002657928
increased 0,3040523390 +0,004627778
increased 0,2994245610 +0,002516305
decreased 0,2969082560 -0,01415916
increased 0,3110674160 +0,002192878
decreased 0,3088745380 -0,011297111
increased 0,3201716490 +0,00137933
decreased 0,3187923190 -0,010277185
increased 0,3290695040 +0,001774886
increased 0,3272946180 +0,001148009
increased 0,3261466090 +0,000478712
not_changed 0,3256678970 0
not_changed 0,3256678970 0
Обратите внимание, что информация об обменного курса KES в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Маврикийская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Маврикийская рупия в течение 2510 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.