Обменный курс на сегодня для KES/MUR является KES за MUR, это означает, что с 100 Кенийских шиллингов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или MUR.

KES в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:38:17 +0000	0,3280000000	-0,0031
Mon, 30 Oct 2017 09:58:34 +0000	0,3311000000	+0,0013
Sun, 29 Oct 2017 04:47:11 +0000	0,3298000000	0
Sun, 29 Oct 2017 01:34:07 +0000	0,3298000000	0
Sat, 28 Oct 2017 12:38:46 +0000	0,3298000000	+0,0039
Fri, 27 Oct 2017 00:23:21 +0000	0,3259000000	-0,0008
Mon, 23 Oct 2017 16:11:46 +0000	0,3267000000	-0,0012
Sun, 22 Oct 2017 09:22:30 +0000	0,3279000000	0
Sat, 21 Oct 2017 15:03:48 +0000	0,3279000000	10
Wed, 18 Oct 2017 01:44:05 +0000	0,3280000000	+0,0005
Tue, 17 Oct 2017 02:49:02 +0000	0,3275000000	-0,0005
Sat, 14 Oct 2017 11:28:21 +0000	0,3280000000	-0,0005
Thu, 12 Oct 2017 20:15:19 +0000	0,3285000000	+0,0003
Wed, 11 Oct 2017 17:07:31 +0000	0,3282000000	+0,0099
Wed, 11 Oct 2017 07:38:02 +0000	0,3183000000	-0,0114
Tue, 10 Oct 2017 08:20:21 +0000	0,3297000000	10
Mon, 09 Oct 2017 01:20:57 +0000	0,3298000000	+0,0015
Thu, 05 Oct 2017 15:52:15 +0000	0,3283000000	0
Thu, 05 Oct 2017 02:13:49 +0000	0,3283000000	+0,0003
Mon, 02 Oct 2017 17:43:12 +0000	0,3280000000	+0,0013
Fri, 29 Sep 2017 12:52:51 +0000	0,3267000000	-0,001
Thu, 28 Sep 2017 23:14:41 +0000	0,3277000000	+0,0046
Tue, 26 Sep 2017 16:20:28 +0000	0,3231000000	-0,0008
Sat, 23 Sep 2017 21:11:57 +0000	0,3239000000	0
Sat, 23 Sep 2017 14:52:11 +0000	0,3239000000	+0,0008
Thu, 21 Sep 2017 14:37:48 +0000	0,3231000000	+0,0002
Tue, 19 Sep 2017 13:55:07 +0000	0,3229000000	-0,0006
Sun, 17 Sep 2017 19:34:23 +0000	0,3235000000	+0,0021
Tue, 12 Sep 2017 02:24:18 +0000	0,3214000000	+0,0014
Sun, 10 Sep 2017 19:56:38 +0000	0,3200000000	0
Sat, 09 Sep 2017 09:17:17 +0000	0,3200000000	0
Sat, 09 Sep 2017 05:37:48 +0000	0,3200000000	-0,0003
Sun, 03 Sep 2017 01:12:36 +0000	0,3203000000	+0,0043
Thu, 31 Aug 2017 04:10:21 +0000	0,3160000000	+0,0002
Tue, 29 Aug 2017 09:55:03 +0000	0,3158000000	-0,0054
Sun, 27 Aug 2017 04:24:49 +0000	0,3212000000	+0,0009
Fri, 25 Aug 2017 17:09:44 +0000	0,3203000000	-0,0026
Wed, 23 Aug 2017 05:13:45 +0000	0,3229000000	10
Mon, 21 Aug 2017 03:27:05 +0000	0,3230000000	-0,0004
Sun, 20 Aug 2017 08:47:40 +0000	0,3234000000	0
Sat, 19 Aug 2017 07:13:34 +0000	0,3234000000	+0,0034
Mon, 14 Aug 2017 21:33:38 +0000	0,3200000000	+0,0002
Mon, 14 Aug 2017 11:54:45 +0000	0,3198000000	+0,0021
Fri, 11 Aug 2017 09:43:08 +0000	0,3177000000	+0,001
Tue, 08 Aug 2017 17:09:00 +0000	0,3167000000	-0,0031
Fri, 04 Aug 2017 21:02:58 +0000	0,3198000000	+0,0011
Wed, 02 Aug 2017 23:45:56 +0000	0,3187000000	+0,0014
Wed, 02 Aug 2017 09:49:39 +0000	0,3173000000	-0,0046
Wed, 02 Aug 2017 02:08:40 +0000	0,3219000000	+0,0012
Tue, 01 Aug 2017 05:57:59 +0000	0,3207000000	+0,0009
Mon, 31 Jul 2017 17:22:03 +0000	0,3198000000	-0,0022
Sat, 29 Jul 2017 11:30:02 +0000	0,3220000000	-0,0014
Wed, 26 Jul 2017 05:58:49 +0000	0,3234000000	-0,0024
Mon, 24 Jul 2017 05:27:58 +0000	0,3258000000	+0,0004
Sun, 23 Jul 2017 21:21:21 +0000	0,3254000000	-0,0025
Fri, 21 Jul 2017 07:02:42 +0000	0,3279000000	10
Tue, 18 Jul 2017 16:59:47 +0000	0,3280000000	-0,0045
Mon, 17 Jul 2017 03:39:49 +0000	0,3325000000	+0,0022
Sat, 15 Jul 2017 23:01:55 +0000	0,3303000000	0
Sat, 15 Jul 2017 18:50:31 +0000	0,3303000000	-0,0006
Fri, 14 Jul 2017 06:28:27 +0000	0,3309000000	+0,0004
Thu, 13 Jul 2017 13:21:03 +0000	0,3305000000	+0,0003
Wed, 12 Jul 2017 11:07:56 +0000	0,3302000000	-0,003
Tue, 11 Jul 2017 00:12:31 +0000	0,3332000000	+0,0012
Wed, 05 Jul 2017 13:12:28 +0000	0,3320000000	-0,001
Wed, 05 Jul 2017 06:36:33 +0000	0,3330000000	+0,0007
Tue, 04 Jul 2017 07:35:31 +0000	0,3323000000	+0,0007
Mon, 03 Jul 2017 19:50:23 +0000	0,3316000000	-0,0011
Fri, 30 Jun 2017 20:29:50 +0000	0,3327000000	-0,0027
Mon, 26 Jun 2017 18:59:34 +0000	0,3354000000	-0,0007
Mon, 26 Jun 2017 05:24:50 +0000	0,3361000000	+10
Sun, 25 Jun 2017 05:46:44 +0000	0,3360000000	+0,0009
Fri, 23 Jun 2017 15:36:48 +0000	0,3351000000	-0,0009
Tue, 20 Jun 2017 06:12:03 +0000	0,3360000000	+0,0001
Mon, 19 Jun 2017 12:03:51 +0000	0,3359000000	-0,0001
Sun, 18 Jun 2017 19:23:01 +0000	0,3360000000	+0,0004
Sun, 11 Jun 2017 06:14:02 +0000	0,3356000000	0
Sat, 10 Jun 2017 13:22:45 +0000	0,3356000000	0
Fri, 09 Jun 2017 22:59:38 +0000	0,3356000000	0
Fri, 09 Jun 2017 09:53:50 +0000	0,3356000000	-0,0009
Thu, 08 Jun 2017 05:06:53 +0000	0,3365000000	0
Tue, 06 Jun 2017 04:43:17 +0000	0,3365000000	+0,0009
Sun, 04 Jun 2017 01:11:39 +0000	0,3356000000	-0,0015
Tue, 30 May 2017 18:07:52 +0000	0,3371000000	+0,0008
Wed, 24 May 2017 14:05:34 +0000	0,3363000000	+0,0003
Wed, 24 May 2017 10:29:05 +0000	0,3360000000	-0,0014
Wed, 24 May 2017 05:25:38 +0000	0,3374000000	0
Mon, 22 May 2017 17:11:13 +0000	0,3374000000	-0,0005
Mon, 22 May 2017 09:47:01 +0000	0,3379000000	-0,0021
Sun, 21 May 2017 01:58:23 +0000	0,3400000000	+0,0045
Fri, 19 May 2017 11:36:15 +0000	0,3355000000	-0,0051
Mon, 15 May 2017 03:09:27 +0000	0,3406000000	-0,0007
Sun, 14 May 2017 09:46:24 +0000	0,3413000000	0
Sat, 13 May 2017 02:44:22 +0000	0,3413000000	+0,0056
Thu, 11 May 2017 02:39:31 +0000	0,3357000000	0
Mon, 08 May 2017 23:28:31 +0000	0,3357000000	-0,002
Tue, 02 May 2017 16:16:08 +0000	0,3377000000	+0,0003
Fri, 28 Apr 2017 03:51:46 +0000	0,3374000000	-0,0016
Thu, 27 Apr 2017 07:20:57 +0000	0,3390000000	-0,0016
Sun, 23 Apr 2017 16:35:40 +0000	0,3406000000	-0,0011
Thu, 20 Apr 2017 22:16:36 +0000	0,3417000000	+0,0008
Wed, 19 Apr 2017 10:09:39 +0000	0,3409000000	-0,001
Mon, 17 Apr 2017 10:43:21 +0000	0,3419000000	-0,0004
Sat, 15 Apr 2017 04:04:24 +0000	0,3423000000	+10
Fri, 14 Apr 2017 21:51:18 +0000	0,3422000000	10
Thu, 13 Apr 2017 01:12:30 +0000	0,3423000000	+0,0014
Mon, 10 Apr 2017 07:03:50 +0000	0,3409000000	-0,0006
Mon, 10 Apr 2017 03:26:29 +0000	0,3415000000	-0,0002
Sat, 08 Apr 2017 02:19:30 +0000	0,3417000000	-0,0007
Fri, 07 Apr 2017 15:37:24 +0000	0,3424000000	+0,0013
Wed, 05 Apr 2017 13:44:09 +0000	0,3411000000	-0,0004
Tue, 04 Apr 2017 07:51:24 +0000	0,3415000000	-0,0004
Fri, 31 Mar 2017 16:04:07 +0000	0,3419000000	-0,0019
Fri, 31 Mar 2017 11:32:33 +0000	0,3438000000	+0,0012
Wed, 29 Mar 2017 09:11:24 +0000	0,3426000000	-0,0004
Sat, 25 Mar 2017 04:10:44 +0000	0,3430000000	-0,001
Fri, 24 Mar 2017 10:19:03 +0000	0,3440000000	+0,0006
Thu, 23 Mar 2017 14:31:34 +0000	0,3434000000	0
Wed, 22 Mar 2017 02:13:35 +0000	0,3434000000	+0,0006
Tue, 21 Mar 2017 21:22:44 +0000	0,3428000000	-0,0009
Fri, 17 Mar 2017 17:54:18 +0000	0,3437000000	-0,0008
Thu, 16 Mar 2017 12:55:46 +0000	0,3445000000	-0,0003
Tue, 14 Mar 2017 18:40:34 +0000	0,3448000000	-0,001
Tue, 14 Mar 2017 04:45:10 +0000	0,3458000000	-0,0004
Sun, 12 Mar 2017 07:18:11 +0000	0,3462000000	-0,0002
Tue, 07 Mar 2017 16:09:46 +0000	0,3464000000	+0,0004
Fri, 03 Mar 2017 13:41:08 +0000	0,3460000000	+0,0005
Thu, 02 Mar 2017 01:38:47 +0000	0,3455000000	-0,0003
Wed, 01 Mar 2017 16:51:29 +0000	0,3458000000	+0,0003
Tue, 28 Feb 2017 16:45:52 +0000	0,3455000000	+0,003
Sun, 26 Feb 2017 01:09:06 +0000	0,3425000000	0
Sat, 25 Feb 2017 06:45:22 +0000	0,3425000000	0
Fri, 24 Feb 2017 20:32:11 +0000	0,3425000000	-0,0008
Thu, 23 Feb 2017 11:47:53 +0000	0,3433000000	+0,0011
Tue, 21 Feb 2017 02:56:37 +0000	0,3422000000	-0,0003
Tue, 14 Feb 2017 05:00:47 +0000	0,3425000000	-0,001
Fri, 10 Feb 2017 08:48:01 +0000	0,3435000000	+0,0004
Thu, 09 Feb 2017 10:22:37 +0000	0,3431000000	+0,0006
Wed, 08 Feb 2017 20:16:15 +0000	0,3425000000	-0,0008
Mon, 06 Feb 2017 05:35:50 +0000	0,3433000000	+0,0008
Sun, 05 Feb 2017 21:17:57 +0000	0,3425000000	0
Sun, 05 Feb 2017 02:26:54 +0000	0,3425000000	-0,0005
Fri, 03 Feb 2017 06:45:05 +0000	0,3430000000	+0,0008
Fri, 03 Feb 2017 00:16:37 +0000	0,3422000000	-0,0005
Thu, 02 Feb 2017 17:49:05 +0000	0,3427000000	+0,0006
Mon, 30 Jan 2017 22:02:05 +0000	0,3421000000	-0,0004
Sun, 29 Jan 2017 20:23:46 +0000	0,3425000000	0
Sun, 29 Jan 2017 02:15:30 +0000	0,3425000000	0
Sat, 28 Jan 2017 15:53:54 +0000	0,3425000000	-0,0006
Wed, 25 Jan 2017 11:15:59 +0000	0,3431000000	-0,0018
Mon, 23 Jan 2017 18:06:02 +0000	0,3449000000	10
Sat, 21 Jan 2017 10:42:52 +0000	0,3450000000	-0,0007
Tue, 17 Jan 2017 02:04:37 +0000	0,3457000000	10
Sun, 15 Jan 2017 06:55:41 +0000	0,3458000000	-0,0005
Thu, 12 Jan 2017 10:49:58 +0000	0,3463000000	+10
Wed, 11 Jan 2017 06:59:43 +0000	0,3462000000	-0,0006
Tue, 10 Jan 2017 04:46:52 +0000	0,3468000000	-0,0009
Sun, 08 Jan 2017 09:40:22 +0000	0,3477000000	-0,0021
Wed, 04 Jan 2017 10:59:17 +0000	0,3498000000	-0,0017
Tue, 03 Jan 2017 02:42:03 +0000	0,3515000000	+10
Mon, 02 Jan 2017 11:25:07 +0000	0,3514000000	+0,0015
Sun, 01 Jan 2017 15:14:09 +0000	0,3499000000	-0,0016
Fri, 30 Dec 2016 14:30:56 +0000	0,3515000000	+0,0006
Tue, 27 Dec 2016 19:45:28 +0000	0,3509000000	-0,0002
Sun, 25 Dec 2016 04:35:04 +0000	0,3511000000	10
Fri, 23 Dec 2016 16:27:59 +0000	0,3512000000	-0,0015
Thu, 22 Dec 2016 18:24:15 +0000	0,3527000000	+0,0005
Wed, 21 Dec 2016 11:44:01 +0000	0,3522000000	-0,0003
Sun, 18 Dec 2016 22:05:41 +0000	0,3525000000	+0,0002
Sat, 17 Dec 2016 15:51:21 +0000	0,3523000000	+0,0008
Fri, 16 Dec 2016 13:33:05 +0000	0,3515000000	-0,0015
Fri, 16 Dec 2016 08:55:12 +0000	0,3530000000	+0,0024
Wed, 14 Dec 2016 21:30:59 +0000	0,3506000000	-0,0017
Wed, 14 Dec 2016 05:08:53 +0000	0,3523000000	+0,0002
Sat, 10 Dec 2016 15:28:13 +0000	0,3521000000	+0,0005
Fri, 09 Dec 2016 10:27:18 +0000	0,3516000000	-0,0006
Tue, 06 Dec 2016 04:20:22 +0000	0,3522000000	-0,0002
Mon, 05 Dec 2016 15:28:47 +0000	0,3524000000	+0,0032
Mon, 05 Dec 2016 01:25:04 +0000	0,3492000000	-0,0045
Sun, 04 Dec 2016 04:52:22 +0000	0,3537000000	+0,0013
Tue, 29 Nov 2016 18:18:08 +0000	0,3524000000	-0,0005
Sun, 27 Nov 2016 06:05:01 +0000	0,3529000000	+0,0009
Fri, 25 Nov 2016 08:35:24 +0000	0,3520000000	+0,0007
Fri, 25 Nov 2016 00:14:28 +0000	0,3513000000	+10
Thu, 24 Nov 2016 20:33:05 +0000	0,3512000000	0
Thu, 24 Nov 2016 15:49:18 +0000	0,3512000000	-0,0003
Wed, 23 Nov 2016 21:41:25 +0000	0,3515000000	+0,0015
Tue, 22 Nov 2016 00:48:57 +0000	0,3500000000	-0,0018
Thu, 17 Nov 2016 16:21:03 +0000	0,3518000000	-0,0006
Tue, 15 Nov 2016 17:28:50 +0000	0,3524000000	+0,0017
Thu, 10 Nov 2016 17:08:11 +0000	0,3507000000	-0,0002
Thu, 10 Nov 2016 08:01:06 +0000	0,3509000000	-0,0006
Tue, 08 Nov 2016 06:20:03 +0000	0,3515000000	-0,0011
Sat, 05 Nov 2016 20:42:16 +0000	0,3526000000	+0,0002
Fri, 04 Nov 2016 17:19:53 +0000	0,3524000000	-0,0003
Thu, 03 Nov 2016 14:44:30 +0000	0,3527000000	-0,0012
Sun, 30 Oct 2016 14:32:07 +0000	0,3539000000	0
Fri, 28 Oct 2016 15:37:39 +0000	0,3539000000	+0,0014
Tue, 25 Oct 2016 20:02:52 +0000	0,3525000000	+0,0032
Mon, 24 Oct 2016 12:48:21 +0000	0,3493000000	-0,0033
Sat, 22 Oct 2016 08:07:34 +0000	0,3526000000	+0,0014
Thu, 20 Oct 2016 10:43:43 +0000	0,3512000000	+0,0002
Tue, 18 Oct 2016 01:25:12 +0000	0,3510000000	0
Mon, 17 Oct 2016 14:09:00 +0000	0,3510000000	-0,0002
Mon, 17 Oct 2016 09:34:53 +0000	0,3512000000	-0,0009
Sat, 15 Oct 2016 14:12:39 +0000	0,3521000000	0
Sat, 15 Oct 2016 07:04:26 +0000	0,3521000000	+0,0007
Thu, 13 Oct 2016 11:24:40 +0000	0,3514000000	+0,0003
Mon, 10 Oct 2016 23:38:38 +0000	0,3511000000	+0,0015
Wed, 05 Oct 2016 11:19:30 +0000	0,3496000000	-0,001
Sat, 01 Oct 2016 03:35:18 +0000	0,3506000000	+0,0022
Tue, 27 Sep 2016 09:21:05 +0000	0,3484000000	-0,0003
Mon, 26 Sep 2016 13:09:33 +0000	0,3487000000	-0,0019
Mon, 26 Sep 2016 04:59:04 +0000	0,3506000000	+0,0001
Sun, 25 Sep 2016 18:33:36 +0000	0,3505000000	+0,0017
Thu, 22 Sep 2016 00:55:57 +0000	0,3488000000	-0,0007
Mon, 19 Sep 2016 07:36:13 +0000	0,3495000000	+0,0006
Mon, 19 Sep 2016 00:00:51 +0000	0,3489000000	+0,0006
Wed, 14 Sep 2016 04:33:47 +0000	0,3483000000	+10
Sat, 10 Sep 2016 08:58:31 +0000	0,3482000000	-0,0003
Mon, 05 Sep 2016 12:19:38 +0000	0,3485000000	-0,0008
Mon, 05 Sep 2016 02:25:15 +0000	0,3493000000	+0,0009
Fri, 02 Sep 2016 12:04:31 +0000	0,3484000000	+0,001
Wed, 31 Aug 2016 06:20:03 +0000	0,3474000000	-0,0004
Tue, 30 Aug 2016 16:55:46 +0000	0,3478000000	+0,0024
Sun, 28 Aug 2016 20:14:07 +0000	0,3454000000	0
Sat, 27 Aug 2016 11:35:07 +0000	0,3454000000	-0,001
Wed, 17 Aug 2016 10:47:56 +0000	0,3464000000	-0,0011
Sun, 14 Aug 2016 23:00:23 +0000	0,3475000000	0
Sun, 14 Aug 2016 14:10:09 +0000	0,3475000000	0
Sun, 14 Aug 2016 09:16:43 +0000	0,3475000000	+10
Fri, 12 Aug 2016 03:05:50 +0000	0,3474000000	-0,0005
Tue, 09 Aug 2016 21:20:39 +0000	0,3479000000	-0,0013
Fri, 29 Jul 2016 17:46:01 +0000	0,3492000000	-0,0009
Tue, 26 Jul 2016 06:23:48 +0000	0,3501000000	10
Mon, 25 Jul 2016 12:53:48 +0000	0,3502000000	+0,001
Thu, 21 Jul 2016 23:32:58 +0000	0,3492000000	-0,0002
Wed, 20 Jul 2016 18:32:25 +0000	0,3494000000	10
Mon, 18 Jul 2016 21:32:12 +0000	0,3495000000	-0,0008
Sun, 17 Jul 2016 13:59:51 +0000	0,3503000000	+0,0009
Fri, 15 Jul 2016 12:27:18 +0000	0,3494000000	-0,0012
Fri, 15 Jul 2016 08:03:38 +0000	0,3506000000	+0,0009
Fri, 15 Jul 2016 01:41:40 +0000	0,3497000000	+0,0004
Mon, 04 Jul 2016 02:39:20 +0000	0,3493000000	-0,0017
Sat, 18 Jun 2016 13:43:45 +0000	0,3510000000	+0,001
Sun, 12 Jun 2016 08:37:00 +0000	0,3500000000	+10
Thu, 09 Jun 2016 16:54:10 +0000	0,3499000000	+0,0005
Tue, 07 Jun 2016 14:16:40 +0000	0,3494000000	-0,0007
Sun, 29 May 2016 05:43:11 +0000	0,3501000000	-0,0019
Fri, 27 May 2016 03:17:15 +0000	0,3520000000	+0,0026
Tue, 24 May 2016 18:05:21 +0000	0,3494000000	-0,001
Fri, 20 May 2016 22:54:12 +0000	0,3504000000	+10
Thu, 19 May 2016 12:36:08 +0000	0,3503000000	+0,0013
Sat, 14 May 2016 11:10:24 +0000	0,3490000000	+0,0002
Mon, 09 May 2016 15:42:04 +0000	0,3488000000	-0,0014
Wed, 04 May 2016 22:50:31 +0000	0,3502000000	+0,0033
Mon, 02 May 2016 02:49:59 +0000	0,3469000000	-0,0002
Sat, 30 Apr 2016 02:36:34 +0000	0,3471000000	+0,0003
Sun, 24 Apr 2016 05:55:28 +0000	0,3468000000	0
Sat, 23 Apr 2016 11:32:58 +0000	0,3468000000	-0,0003
Sun, 17 Apr 2016 02:40:12 +0000	0,3471000000	0
Sat, 16 Apr 2016 07:36:10 +0000	0,3471000000	+0,0002
Fri, 15 Apr 2016 19:48:06 +0000	0,3469000000	+0,0004
Wed, 13 Apr 2016 03:58:01 +0000	0,3465000000	+10
Mon, 11 Apr 2016 17:56:53 +0000	0,3464000000	-0,0003
Sun, 10 Apr 2016 15:20:39 +0000	0,3467000000	0
Sun, 10 Apr 2016 07:18:03 +0000	0,3467000000	0
Fri, 08 Apr 2016 17:41:42 +0000	0,3467000000	-0,0002
Wed, 06 Apr 2016 21:31:52 +0000	0,3469000000	+0,0005
Tue, 05 Apr 2016 15:16:11 +0000	0,3464000000	-0,0004
Sun, 03 Apr 2016 22:39:37 +0000	0,3468000000	0
Sun, 03 Apr 2016 08:43:38 +0000	0,3468000000	-0,0023
Tue, 22 Mar 2016 11:10:41 +0000	0,3491000000	+0,0002
Sat, 19 Mar 2016 11:33:07 +0000	0,3489000000	-0,0022
Tue, 15 Mar 2016 22:19:13 +0000	0,3511000000	-0,0028
Sat, 05 Mar 2016 03:29:03 +0000	0,3539000000	-0,0016
Fri, 04 Mar 2016 03:07:21 +0000	0,3555000000	+0,0003
Thu, 03 Mar 2016 05:25:43 +0000	0,3552000000	+0,0006
Wed, 02 Mar 2016 13:18:52 +0000	0,3546000000	+0,0043
Sat, 27 Feb 2016 00:23:51 +0000	0,3503000000	-0,0033
Thu, 25 Feb 2016 18:20:08 +0000	0,3536000000	+0,0021
Sun, 21 Feb 2016 17:30:56 +0000	0,3515000000	+0,0029
Mon, 15 Feb 2016 19:46:41 +0000	0,3486000000	-0,0005
Fri, 12 Feb 2016 02:01:39 +0000	0,3491000000	-0,0007
Sun, 31 Jan 2016 14:20:33 +0000	0,3498000000	0
Sat, 30 Jan 2016 22:40:07 +0000	0,3498000000	-0,0031
Mon, 25 Jan 2016 20:52:10 +0000	0,3529000000	+0,0006
Sun, 17 Jan 2016 19:33:54 +0000	0,3523000000	+0,0003
Fri, 15 Jan 2016 17:48:26 +0000	0,3520000000	-0,0013
Wed, 13 Jan 2016 08:12:04 +0000	0,3533000000	+0,0038
Wed, 13 Jan 2016 03:38:12 +0000	0,3495000000	-0,0058
Sun, 10 Jan 2016 21:52:53 +0000	0,3553000000	+0,0007
Thu, 07 Jan 2016 21:56:19 +0000	0,3546000000	+0,0008
Wed, 06 Jan 2016 22:50:27 +0000	0,3538000000	+0,0044
Thu, 31 Dec 2015 22:47:31 +0000	0,3494000000	-0,0029
Sun, 27 Dec 2015 09:58:52 +0000	0,3523000000	+0,0008
Thu, 24 Dec 2015 00:35:50 +0000	0,3515000000	-0,0006
Sun, 20 Dec 2015 06:44:40 +0000	0,3521000000	0
Sun, 20 Dec 2015 02:53:36 +0000	0,3521000000	0
Sat, 19 Dec 2015 07:54:31 +0000	0,3521000000	-0,0015
Tue, 15 Dec 2015 19:02:48 +0000	0,3536000000	10
Mon, 14 Dec 2015 12:43:32 +0000	0,3537000000	-0,0016
Wed, 09 Dec 2015 17:51:32 +0000	0,3553000000	+0,0006
Wed, 09 Dec 2015 07:21:31 +0000	0,3547000000	-0,0003
Tue, 08 Dec 2015 14:57:33 +0000	0,3550000000	+0,0029
Sun, 06 Dec 2015 02:31:05 +0000	0,3521000000	10
Fri, 04 Dec 2015 22:02:02 +0000	0,3522000000	-0,004
Wed, 02 Dec 2015 04:57:06 +0000	0,3562000000	+0,0006
Tue, 01 Dec 2015 00:23:11 +0000	0,3556000000	+0,0007
Sun, 29 Nov 2015 14:05:32 +0000	0,3549000000	0
Sat, 28 Nov 2015 02:42:48 +0000	0,3549000000	10
Fri, 27 Nov 2015 21:33:56 +0000	0,3550000000	+0,0016
Thu, 26 Nov 2015 05:21:43 +0000	0,3534000000	+0,0013
Sun, 15 Nov 2015 20:32:06 +0000	0,3521000000	0
Sun, 15 Nov 2015 13:02:02 +0000	0,3521000000	-0,0021
Wed, 11 Nov 2015 08:55:12 +0000	0,3542000000	+0,0028
Sat, 07 Nov 2015 12:53:02 +0000	0,3514000000	-0,001
Thu, 29 Oct 2015 14:02:00 +0000	0,3524000000	10
Wed, 28 Oct 2015 20:45:09 +0000	0,3525000000	+0,0013
Tue, 27 Oct 2015 06:53:01 +0000	0,3512000000	+0,0049
Mon, 19 Oct 2015 15:44:10 +0000	0,3463000000	+0,0019
Sat, 17 Oct 2015 02:11:08 +0000	0,3444000000	+0,0003
Wed, 14 Oct 2015 02:00:01 +0000	0,3441000000	+0,0002
Tue, 13 Oct 2015 13:31:42 +0000	0,3439000000	-0,0004
Mon, 12 Oct 2015 11:20:23 +0000	0,3443000000	+0,0064
Mon, 28 Sep 2015 22:27:43 +0000	0,3379000000	+0,0002
Mon, 28 Sep 2015 10:01:54 +0000	0,3377000000	+0,0025
Mon, 21 Sep 2015 05:51:03 +0000	0,3352000000	+0,002
Tue, 15 Sep 2015 13:55:22 +0000	0,3332000000	-0,0003
Tue, 15 Sep 2015 00:51:01 +0000	0,3335000000	-0,001
Mon, 14 Sep 2015 03:27:17 +0000	0,3345000000	-0,0115
Sat, 01 Aug 2015 23:13:28 +0000	0,3460000000	-0,0017
Wed, 29 Jul 2015 14:15:26 +0000	0,3477000000	+0,003
Mon, 20 Jul 2015 04:06:57 +0000	0,3447000000	-0,001
Mon, 13 Jul 2015 18:58:53 +0000	0,3457000000	-0,0077
Sat, 04 Jul 2015 20:03:18 +0000	0,3534000000	0
Sat, 04 Jul 2015 12:52:47 +0000	0,3534000000	-0,001
Fri, 03 Jul 2015 07:38:50 +0000	0,3544000000	-0,0016
Thu, 02 Jul 2015 06:23:54 +0000	0,3560000000	+0,0007
Sat, 20 Jun 2015 01:41:22 +0000	0,3553000000	-0,0072
Sat, 13 Jun 2015 17:01:24 +0000	0,3625000000	+0,0026
Thu, 11 Jun 2015 00:35:28 +0000	0,3599000000	+0,0006
Wed, 10 Jun 2015 03:56:43 +0000	0,3593000000	-0,0077
Fri, 05 Jun 2015 06:11:07 +0000	0,3670000000	+0,0023
Thu, 04 Jun 2015 22:53:04 +0000	0,3647000000	+0,0041
Mon, 01 Jun 2015 00:32:47 +0000	0,3606000000	-0,0016
Tue, 26 May 2015 17:25:49 +0000	0,3622000000	+0,0019
Sat, 23 May 2015 03:51:25 +0000	0,3603000000	-0,0024
Thu, 21 May 2015 00:40:16 +0000	0,3627000000	+0,0019
Sun, 17 May 2015 03:58:30 +0000	0,3608000000	-0,0068
Thu, 30 Apr 2015 10:30:14 +0000	0,3676000000	-0,005
Thu, 30 Apr 2015 02:10:48 +0000	0,3726000000	-0,0076
Mon, 27 Apr 2015 19:20:53 +0000	0,3802000000	-0,0157
Sat, 28 Mar 2015 08:08:52 +0000	0,3959000000	-0,0019
Thu, 26 Mar 2015 04:36:14 +0000	0,3978000000	+0,0295
Sat, 28 Feb 2015 01:20:02 +0000	0,3683000000	+0,0094
Thu, 05 Feb 2015 06:53:04 +0000	0,3589000000	+0,0048
Mon, 19 Jan 2015 22:43:08 +0000	0,3541000000	+0,001
Fri, 16 Jan 2015 06:27:22 +0000	0,3531000000	+0,0044
Wed, 24 Dec 2014 13:22:13 +0000	0,3487000000	+10
Tue, 23 Dec 2014 01:34:21 +0000	0,3486000000	-0,0015
Tue, 09 Dec 2014 06:08:34 +0000	0,3501000000	-0,0004
Sat, 06 Dec 2014 14:34:45 +0000	0,3505000000	+0,0009
Tue, 02 Dec 2014 13:50:05 +0000	0,3496000000	-0,002
Sun, 30 Nov 2014 19:27:24 +0000	0,3516000000	0
Sun, 30 Nov 2014 10:25:09 +0000	0,3516000000	+0,0012
Thu, 13 Nov 2014 16:04:52 +0000	0,3504000000	-0,0016
Mon, 27 Oct 2014 10:25:15 +0000	0,3520000000	-0,0043
Thu, 23 Oct 2014 11:50:33 +0000	0,3563000000	-0,0017
Sat, 04 Oct 2014 18:24:01 +0000	0,3580000000	+0,0026
Tue, 16 Sep 2014 22:38:29 +0000	0,3554000000	-0,002
Sun, 14 Sep 2014 21:09:22 +0000	0,3574000000	+0,0013
Fri, 12 Sep 2014 16:52:49 +0000	0,3561000000	+0,0084
Mon, 25 Aug 2014 21:40:15 +0000	0,3477000000	-0,0057
Wed, 13 Aug 2014 01:42:33 +0000	0,3534000000	+0,0047
Fri, 08 Aug 2014 11:47:20 +0000	0,3487000000	-0,0026
Tue, 05 Aug 2014 18:13:03 +0000	0,3513000000	+0,004
Fri, 18 Jul 2014 02:04:08 +0000	0,3473000000	+0,0012
Mon, 14 Jul 2014 02:59:12 +0000	0,3461000000	+0,0006
Thu, 10 Jul 2014 11:07:28 +0000	0,3455000000	-0,0038
Wed, 25 Jun 2014 13:26:29 +0000	0,3493000000	+0,0055
Mon, 26 May 2014 09:58:08 +0000	0,3438000000	-0,0018
Mon, 28 Apr 2014 11:32:41 +0000	0,3456000000	-0,0015
Mon, 21 Apr 2014 23:48:39 +0000	0,3471000000	+0,0003
Mon, 21 Apr 2014 03:24:05 +0000	0,3468000000	+0,0008
Mon, 14 Apr 2014 12:18:03 +0000	0,3460000000	-0,0014
Thu, 03 Apr 2014 20:53:20 +0000	0,3474000000	-0,0002
Fri, 07 Mar 2014 00:08:54 +0000	0,3476000000	-0,0016
Sat, 01 Mar 2014 11:34:30 +0000	0,3492000000	-0,0017
Thu, 23 Jan 2014 04:25:24 +0000	0,3509000000	+0,0031
Mon, 16 Dec 2013 09:21:53 +0000	0,3478000000	-0,0017
Sun, 08 Dec 2013 17:12:21 +0000	0,3495000000	0
Sat, 07 Dec 2013 23:53:28 +0000	0,3495000000	-0,004263538
Mon, 28 Oct 2013 05:33:06 +0000	0,3537635380	-0,000360003
Fri, 25 Oct 2013 15:12:04 +0000	0,3541235410	-0,009914528
Tue, 22 Oct 2013 05:08:20 +0000	0,3640380690	+0,009207166
Tue, 08 Oct 2013 11:59:20 +0000	0,3548309030	+0,004708504
Tue, 01 Oct 2013 13:43:05 +0000	0,3501223990	0
Sat, 28 Sep 2013 08:53:56 +0000	0,3501223990	0
Fri, 27 Sep 2013 11:50:45 +0000	0,3501223990	-0,002461281
Wed, 18 Sep 2013 15:20:41 +0000	0,3525836800	-0,001406028
Thu, 12 Sep 2013 12:48:55 +0000	0,3539897080	+0,000828593
Sun, 08 Sep 2013 05:22:08 +0000	0,3531611150	0
Sat, 07 Sep 2013 06:30:46 +0000	0,3531611150	+0,003252914
Wed, 21 Aug 2013 23:35:44 +0000	0,3499082010	-0,00075032
Tue, 20 Aug 2013 14:54:04 +0000	0,3506585210	-0,00134961
Mon, 12 Aug 2013 18:33:11 +0000	0,3520081310	-0,003733126
Sat, 20 Jul 2013 14:26:44 +0000	0,3557412570	-0,00412271
Wed, 17 Jul 2013 02:39:25 +0000	0,3598639670	+0,000638875
Sat, 15 Jun 2013 04:14:26 +0000	0,3592250920	-0,005336963
Mon, 10 Jun 2013 16:35:34 +0000	0,3645620550	-0,001551026
Fri, 07 Jun 2013 13:03:17 +0000	0,3661130810	-0,00058162
Fri, 31 May 2013 22:48:12 +0000	0,3666947010	-0,003402956
Sat, 25 May 2013 00:36:57 +0000	0,3700976570	-0,002706344
Sat, 18 May 2013 22:13:37 +0000	0,3728040010	+0,003944203
Fri, 10 May 2013 14:19:19 +0000	0,3688597980	-0,000468583
Thu, 09 May 2013 01:47:56 +0000	0,3693283810	-0,000323237
Thu, 02 May 2013 07:37:36 +0000	0,3696516180	0
Tue, 30 Apr 2013 18:07:11 +0000	0,3696516180	+0,000378879
Mon, 22 Apr 2013 22:15:58 +0000	0,3692727390	-0,000217
Fri, 19 Apr 2013 12:38:31 +0000	0,3694897390	-0,001565926
Tue, 16 Apr 2013 03:58:25 +0000	0,3710556650	+0,001023943
Fri, 12 Apr 2013 21:17:38 +0000	0,3700317220	+0,000315496
Fri, 12 Apr 2013 03:39:17 +0000	0,3697162260	+0,002051816
Mon, 08 Apr 2013 13:39:14 +0000	0,3676644100	+0,002527597
Tue, 02 Apr 2013 02:57:03 +0000	0,3651368130	+0,001716015
Tue, 26 Mar 2013 22:42:53 +0000	0,3634207980	+0,000938692
Fri, 22 Mar 2013 17:10:24 +0000	0,3624821060	+0,001796385
Mon, 11 Mar 2013 14:07:24 +0000	0,3606857210	+0,003348006
Fri, 08 Mar 2013 06:29:32 +0000	0,3573377150	+0,003138589
Thu, 28 Feb 2013 08:37:35 +0000	0,3541991260	+0,00446033
Sat, 16 Feb 2013 12:11:11 +0000	0,3497387960	0
Fri, 15 Feb 2013 12:50:36 +0000	0,3497387960	+0,000580454
Thu, 14 Feb 2013 06:26:43 +0000	0,3491583420	-0,000580454
Wed, 13 Feb 2013 17:50:12 +0000	0,3497387960	+0,001552015
Mon, 11 Feb 2013 23:39:04 +0000	0,3481867810	0
Mon, 11 Feb 2013 13:10:51 +0000	0,3481867810	-0,00201571
Fri, 18 Jan 2013 10:54:33 +0000	0,3502024910	-0,001949771
Fri, 11 Jan 2013 23:43:31 +0000	0,3521522620	-0,002286997
Wed, 19 Dec 2012 14:31:08 +0000	0,3544392590	-0,006068324
Mon, 26 Nov 2012 01:48:58 +0000	0,3605075830	-0,003536242
Sun, 18 Nov 2012 12:41:42 +0000	0,3640438250	+0,001141852
Wed, 14 Nov 2012 08:10:18 +0000	0,3629019730	-0,00062978
Tue, 13 Nov 2012 16:11:48 +0000	0,3635317530	+0,000866411
Mon, 12 Nov 2012 14:31:01 +0000	0,3626653420	-0,001358422
Mon, 12 Nov 2012 10:15:57 +0000	0,3640237640	+0,003697761
Sat, 03 Nov 2012 20:11:08 +0000	0,3603260030	-0,005496506
Fri, 26 Oct 2012 12:57:18 +0000	0,3658225090	+0,000716444
Tue, 23 Oct 2012 21:28:25 +0000	0,3651060650	+8,1496
Fri, 19 Oct 2012 11:15:47 +0000	0,3650245690	+0,008525719
Sun, 23 Sep 2012 01:50:50 +0000	0,3564988500	-0,0006202
Thu, 20 Sep 2012 23:41:44 +0000	0,3571190500	+0,000424204
Tue, 18 Sep 2012 20:14:17 +0000	0,3566948460	-0,005533216
Sun, 09 Sep 2012 16:29:22 +0000	0,3622280620	-0,00088574
Sun, 02 Sep 2012 05:18:08 +0000	0,3631138020	-0,002372951
Fri, 10 Aug 2012 00:46:00 +0000	0,3654867530	+0,00365246
Wed, 08 Aug 2012 02:13:20 +0000	0,3618342930	-0,003725643
Mon, 06 Aug 2012 21:01:06 +0000	0,3655599360	-0,007128229
Wed, 18 Jul 2012 05:29:11 +0000	0,3726881650	+0,004829808
Wed, 27 Jun 2012 18:38:54 +0000	0,3678583570	+0,005685626
Tue, 19 Jun 2012 21:20:53 +0000	0,3621727310	+0,010780235
Mon, 11 Jun 2012 07:09:54 +0000	0,3513924960	-0,000805946
Fri, 08 Jun 2012 23:26:20 +0000	0,3521984420	+0,006095913
Mon, 28 May 2012 14:07:23 +0000	0,3461025290	-0,002407307
Sat, 19 May 2012 20:47:08 +0000	0,3485098360	-0,001379014
Fri, 11 May 2012 08:58:04 +0000	0,3498888500	-0,001257751
Wed, 09 May 2012 15:06:13 +0000	0,3511466010	+0,004801901
Thu, 03 May 2012 22:22:18 +0000	0,3463447000	-0,005603732
Fri, 27 Apr 2012 08:07:25 +0000	0,3519484320	+0,000205098
Thu, 26 Apr 2012 05:24:27 +0000	0,3517433340	0
Thu, 26 Apr 2012 01:21:21 +0000	0,3517433340	0
Sat, 21 Apr 2012 17:24:54 +0000	0,3517433340	+0,001153041
Fri, 06 Apr 2012 01:55:46 +0000	0,3505902930	-0,000476944
Mon, 26 Mar 2012 22:24:35 +0000	0,3510672370	-0,001452842
Tue, 20 Mar 2012 22:09:31 +0000	0,3525200790	+0,000472273
Tue, 20 Mar 2012 05:18:41 +0000	0,3520478060	+0,003905243
Sat, 03 Mar 2012 18:43:16 +0000	0,3481425630	-0,001519306
Tue, 28 Feb 2012 05:45:58 +0000	0,3496618690	-0,00154058
Wed, 15 Feb 2012 13:53:13 +0000	0,3512024490	+0,007280605
Sun, 29 Jan 2012 17:59:53 +0000	0,3439218440	0
Sat, 28 Jan 2012 05:18:00 +0000	0,3439218440	+0,002263004
Tue, 24 Jan 2012 17:04:32 +0000	0,3416588400	+0,004116802
Wed, 11 Jan 2012 01:59:19 +0000	0,3375420380	-0,01003606
Wed, 28 Dec 2011 22:42:01 +0000	0,3475780980	-0,003912862
Sat, 24 Dec 2011 21:42:50 +0000	0,3514909600	+0,023949208
Tue, 13 Dec 2011 09:36:47 +0000	0,3275417520	-0,00111521
Mon, 12 Dec 2011 19:41:51 +0000	0,3286569620	+0,008132537
Mon, 21 Nov 2011 07:13:28 +0000	0,3205244250	+0,015379609
Sun, 13 Nov 2011 13:51:50 +0000	0,3051448160	+0,013188856
Fri, 28 Oct 2011 10:08:39 +0000	0,2919559600	+0,00340798
Tue, 25 Oct 2011 08:19:09 +0000	0,2885479800	-0,000886157
Fri, 21 Oct 2011 17:06:00 +0000	0,2894341370	+0,003029215
Wed, 05 Oct 2011 00:39:07 +0000	0,2864049220	+0,000408924
Wed, 28 Sep 2011 18:31:42 +0000	0,2859959980	-0,013890903
Wed, 21 Sep 2011 11:15:23 +0000	0,2998869010	-0,003997268
Tue, 13 Sep 2011 00:49:57 +0000	0,3038841690	+0,006092229
Tue, 06 Sep 2011 16:29:53 +0000	0,2977919400	+0,001363469
Mon, 05 Sep 2011 14:57:02 +0000	0,2964284710	-0,004929906
Mon, 22 Aug 2011 04:20:42 +0000	0,3013583770	-0,0001677
Sun, 21 Aug 2011 11:02:23 +0000	0,3015260770	-0,002695462
Mon, 15 Aug 2011 21:39:54 +0000	0,3042215390	+0,002827128
Sat, 13 Aug 2011 19:46:13 +0000	0,3013944110	0
Sat, 13 Aug 2011 16:06:01 +0000	0,3013944110	-0,002657928
Fri, 12 Aug 2011 23:12:57 +0000	0,3040523390	+0,004627778
Fri, 12 Aug 2011 00:26:38 +0000	0,2994245610	+0,002516305
Wed, 10 Aug 2011 11:14:53 +0000	0,2969082560	-0,01415916
Sun, 10 Jul 2011 04:24:08 +0000	0,3110674160	+0,002192878
Thu, 23 Jun 2011 06:13:50 +0000	0,3088745380	-0,011297111
Fri, 17 Jun 2011 16:43:33 +0000	0,3201716490	+0,00137933
Tue, 07 Jun 2011 16:56:44 +0000	0,3187923190	-0,010277185
Tue, 31 May 2011 06:22:05 +0000	0,3290695040	+0,001774886
Mon, 30 May 2011 16:28:04 +0000	0,3272946180	+0,001148009
Sun, 22 May 2011 00:08:13 +0000	0,3261466090	+0,000478712
Sun, 01 May 2011 18:53:33 +0000	0,3256678970	0
Sun, 01 May 2011 14:38:33 +0000	0,3256678970	0

Обратите внимание, что информация об обменного курса KES в MUR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:38:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Маврикийская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Маврикийская рупия в течение 2510 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.