Обменный курс на сегодня для KES/MVR является KES за MVR, это означает, что с 100 Кенийских шиллингов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или MVR.

KES в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:57:19 +0000	0,1503000000	-0,0001
Sat, 28 Oct 2017 02:53:48 +0000	0,1504000000	+0,0001
Fri, 27 Oct 2017 04:53:28 +0000	0,1503000000	-0,0001
Thu, 26 Oct 2017 05:24:04 +0000	0,1504000000	+0,0002
Wed, 25 Oct 2017 07:46:27 +0000	0,1502000000	+0,0029
Sun, 22 Oct 2017 09:22:33 +0000	0,1473000000	0
Sat, 21 Oct 2017 15:03:24 +0000	0,1473000000	-0,0035
Thu, 19 Oct 2017 20:35:50 +0000	0,1508000000	+0,0022
Tue, 17 Oct 2017 19:46:03 +0000	0,1486000000	-0,0017
Fri, 13 Oct 2017 13:50:02 +0000	0,1503000000	+0,0014
Wed, 11 Oct 2017 17:07:32 +0000	0,1489000000	-0,0016
Mon, 09 Oct 2017 04:47:34 +0000	0,1505000000	-0,0001
Sun, 08 Oct 2017 08:34:45 +0000	0,1506000000	+0,0014
Thu, 05 Oct 2017 02:11:02 +0000	0,1492000000	+0,0005
Wed, 04 Oct 2017 14:22:12 +0000	0,1487000000	-0,0021
Sat, 30 Sep 2017 01:30:09 +0000	0,1508000000	+0,0018
Fri, 29 Sep 2017 11:34:14 +0000	0,1490000000	+0,0002
Wed, 27 Sep 2017 05:10:49 +0000	0,1488000000	-0,0019
Sun, 24 Sep 2017 08:50:12 +0000	0,1507000000	+0,0016
Fri, 22 Sep 2017 08:48:17 +0000	0,1491000000	+0,0001
Thu, 21 Sep 2017 18:58:45 +0000	0,1490000000	-0,0019
Sun, 17 Sep 2017 20:50:27 +0000	0,1509000000	+0,002
Thu, 14 Sep 2017 15:39:54 +0000	0,1489000000	-0,0003
Wed, 13 Sep 2017 13:13:56 +0000	0,1492000000	-0,0006
Wed, 13 Sep 2017 04:38:38 +0000	0,1498000000	+10
Tue, 12 Sep 2017 02:48:58 +0000	0,1497000000	+10
Sun, 03 Sep 2017 05:29:08 +0000	0,1496000000	+0,0002
Thu, 31 Aug 2017 23:39:05 +0000	0,1494000000	10
Tue, 29 Aug 2017 15:00:08 +0000	0,1495000000	+0,0004
Sun, 27 Aug 2017 02:06:21 +0000	0,1491000000	0
Sat, 26 Aug 2017 11:57:01 +0000	0,1491000000	10
Thu, 24 Aug 2017 21:56:38 +0000	0,1492000000	10
Wed, 23 Aug 2017 10:01:41 +0000	0,1493000000	+10
Sat, 19 Aug 2017 10:08:55 +0000	0,1492000000	+0,0009
Tue, 15 Aug 2017 04:10:15 +0000	0,1483000000	-0,0001
Mon, 14 Aug 2017 09:57:05 +0000	0,1484000000	+0,0002
Sun, 13 Aug 2017 09:11:20 +0000	0,1482000000	+10
Thu, 10 Aug 2017 16:45:56 +0000	0,1481000000	-0,0003
Tue, 08 Aug 2017 23:46:44 +0000	0,1484000000	+0,0004
Mon, 07 Aug 2017 18:29:05 +0000	0,1480000000	+0,0002
Mon, 07 Aug 2017 01:22:47 +0000	0,1478000000	-0,0003
Sat, 05 Aug 2017 03:06:57 +0000	0,1481000000	-0,0004
Tue, 01 Aug 2017 22:00:12 +0000	0,1485000000	+0,0003
Sun, 30 Jul 2017 22:26:32 +0000	0,1482000000	0
Fri, 28 Jul 2017 18:17:07 +0000	0,1482000000	0
Wed, 26 Jul 2017 13:36:15 +0000	0,1482000000	0
Mon, 24 Jul 2017 05:36:49 +0000	0,1482000000	+10
Fri, 21 Jul 2017 23:11:05 +0000	0,1481000000	+0,0001
Fri, 21 Jul 2017 06:33:28 +0000	0,1480000000	-0,0005
Wed, 19 Jul 2017 23:33:28 +0000	0,1485000000	-0,0001
Wed, 19 Jul 2017 00:07:19 +0000	0,1486000000	+0,0002
Mon, 17 Jul 2017 02:22:07 +0000	0,1484000000	+0,0003
Fri, 14 Jul 2017 08:54:04 +0000	0,1481000000	-0,0004
Wed, 12 Jul 2017 10:59:26 +0000	0,1485000000	+0,0003
Tue, 11 Jul 2017 15:54:11 +0000	0,1482000000	10
Thu, 06 Jul 2017 06:55:34 +0000	0,1483000000	-0,0002
Tue, 04 Jul 2017 09:54:38 +0000	0,1485000000	+0,0005
Tue, 04 Jul 2017 06:50:14 +0000	0,1480000000	-0,0003
Sun, 02 Jul 2017 05:28:44 +0000	0,1483000000	0
Sat, 01 Jul 2017 08:19:17 +0000	0,1483000000	0
Fri, 30 Jun 2017 23:50:36 +0000	0,1483000000	0
Thu, 29 Jun 2017 19:15:05 +0000	0,1483000000	-0,0001
Wed, 28 Jun 2017 16:18:36 +0000	0,1484000000	10
Mon, 26 Jun 2017 00:09:06 +0000	0,1485000000	+0,0005
Mon, 19 Jun 2017 16:05:52 +0000	0,1480000000	-0,0005
Sun, 18 Jun 2017 19:11:44 +0000	0,1485000000	0
Sun, 18 Jun 2017 10:52:36 +0000	0,1485000000	0
Fri, 16 Jun 2017 14:43:46 +0000	0,1485000000	0
Thu, 15 Jun 2017 22:51:19 +0000	0,1485000000	-0,0004
Tue, 13 Jun 2017 04:04:43 +0000	0,1489000000	0
Mon, 12 Jun 2017 01:40:27 +0000	0,1489000000	0
Sun, 11 Jun 2017 10:29:55 +0000	0,1489000000	0
Sat, 10 Jun 2017 13:22:48 +0000	0,1489000000	+0,0001
Mon, 05 Jun 2017 12:19:16 +0000	0,1488000000	-0,0003
Mon, 29 May 2017 15:39:54 +0000	0,1491000000	0
Fri, 26 May 2017 00:22:26 +0000	0,1491000000	+0,0002
Wed, 24 May 2017 20:31:23 +0000	0,1489000000	0
Mon, 22 May 2017 11:16:51 +0000	0,1489000000	-0,0002
Sun, 21 May 2017 20:25:25 +0000	0,1491000000	0
Sat, 20 May 2017 12:53:29 +0000	0,1491000000	+0,0007
Mon, 15 May 2017 03:06:23 +0000	0,1484000000	-0,0006
Sun, 14 May 2017 18:12:26 +0000	0,1490000000	+10
Tue, 09 May 2017 17:31:59 +0000	0,1489000000	-0,0006
Tue, 02 May 2017 10:17:16 +0000	0,1495000000	+0,0005
Tue, 02 May 2017 01:18:54 +0000	0,1490000000	+0,0003
Sun, 30 Apr 2017 20:01:20 +0000	0,1487000000	0
Fri, 28 Apr 2017 07:43:23 +0000	0,1487000000	+10
Thu, 27 Apr 2017 23:03:43 +0000	0,1486000000	0
Thu, 27 Apr 2017 19:30:56 +0000	0,1486000000	0
Sun, 23 Apr 2017 17:58:23 +0000	0,1486000000	0
Fri, 21 Apr 2017 05:52:30 +0000	0,1486000000	0
Thu, 20 Apr 2017 22:17:11 +0000	0,1486000000	+0,0001
Wed, 19 Apr 2017 10:09:44 +0000	0,1485000000	-0,0004
Mon, 17 Apr 2017 06:12:01 +0000	0,1489000000	+0,0001
Sat, 15 Apr 2017 21:23:16 +0000	0,1488000000	-0,0002
Wed, 12 Apr 2017 16:24:47 +0000	0,1490000000	+0,0003
Mon, 10 Apr 2017 12:47:27 +0000	0,1487000000	+0,0008
Sat, 08 Apr 2017 20:07:51 +0000	0,1479000000	0
Fri, 07 Apr 2017 19:27:14 +0000	0,1479000000	-0,0009
Wed, 05 Apr 2017 14:02:14 +0000	0,1488000000	-0,0006
Tue, 04 Apr 2017 18:23:49 +0000	0,1494000000	-0,0002
Thu, 23 Mar 2017 12:48:12 +0000	0,1496000000	+0,0001
Tue, 21 Mar 2017 20:04:08 +0000	0,1495000000	0
Thu, 16 Mar 2017 16:02:22 +0000	0,1495000000	+0,0003
Sat, 11 Mar 2017 12:50:17 +0000	0,1492000000	-0,0009
Mon, 06 Mar 2017 07:56:35 +0000	0,1501000000	+0,0001
Fri, 03 Mar 2017 12:02:08 +0000	0,1500000000	+0,0002
Thu, 02 Mar 2017 15:16:26 +0000	0,1498000000	0
Thu, 02 Mar 2017 02:01:04 +0000	0,1498000000	0
Tue, 28 Feb 2017 16:45:55 +0000	0,1498000000	+0,0013
Sun, 26 Feb 2017 19:20:52 +0000	0,1485000000	0
Sun, 26 Feb 2017 03:53:38 +0000	0,1485000000	-0,0001
Fri, 24 Feb 2017 09:47:27 +0000	0,1486000000	+0,0002
Wed, 22 Feb 2017 11:08:57 +0000	0,1484000000	0
Mon, 20 Feb 2017 19:30:38 +0000	0,1484000000	10
Fri, 17 Feb 2017 11:19:00 +0000	0,1485000000	+10
Mon, 13 Feb 2017 19:28:49 +0000	0,1484000000	10
Tue, 07 Feb 2017 12:13:25 +0000	0,1485000000	+0,0008
Sat, 04 Feb 2017 15:51:42 +0000	0,1477000000	0
Sat, 04 Feb 2017 05:22:25 +0000	0,1477000000	0
Thu, 02 Feb 2017 23:32:40 +0000	0,1477000000	10
Thu, 02 Feb 2017 09:32:42 +0000	0,1478000000	-0,0002
Sun, 29 Jan 2017 20:23:48 +0000	0,1480000000	0
Sun, 29 Jan 2017 02:15:32 +0000	0,1480000000	0
Sat, 28 Jan 2017 08:47:52 +0000	0,1480000000	0
Fri, 27 Jan 2017 08:31:26 +0000	0,1480000000	+0,0014
Sun, 22 Jan 2017 17:36:21 +0000	0,1466000000	0
Sat, 21 Jan 2017 13:22:59 +0000	0,1466000000	-0,0014
Sun, 15 Jan 2017 08:19:49 +0000	0,1480000000	+0,0027
Fri, 13 Jan 2017 14:43:03 +0000	0,1453000000	-0,0027
Thu, 12 Jan 2017 03:40:25 +0000	0,1480000000	-0,0008
Mon, 09 Jan 2017 20:59:50 +0000	0,1488000000	+0,0031
Mon, 09 Jan 2017 14:42:56 +0000	0,1457000000	-0,0002
Sat, 07 Jan 2017 22:48:23 +0000	0,1459000000	0
Sat, 07 Jan 2017 13:02:48 +0000	0,1459000000	0
Sat, 07 Jan 2017 01:44:41 +0000	0,1459000000	-0,0013
Wed, 04 Jan 2017 06:58:16 +0000	0,1472000000	-0,0008
Mon, 02 Jan 2017 23:32:43 +0000	0,1480000000	0
Mon, 02 Jan 2017 14:50:28 +0000	0,1480000000	0
Mon, 02 Jan 2017 01:40:10 +0000	0,1480000000	0
Sun, 01 Jan 2017 19:32:49 +0000	0,1480000000	0
Fri, 30 Dec 2016 12:40:10 +0000	0,1480000000	0
Thu, 29 Dec 2016 08:15:49 +0000	0,1480000000	-0,0008
Sun, 25 Dec 2016 04:35:08 +0000	0,1488000000	0
Sat, 24 Dec 2016 06:23:26 +0000	0,1488000000	+0,0015
Fri, 23 Dec 2016 22:33:38 +0000	0,1473000000	-0,0017
Fri, 23 Dec 2016 19:08:38 +0000	0,1490000000	-0,0001
Thu, 22 Dec 2016 18:03:57 +0000	0,1491000000	+0,0007
Sun, 18 Dec 2016 22:05:46 +0000	0,1484000000	+0,0001
Fri, 16 Dec 2016 09:22:11 +0000	0,1483000000	+0,0005
Thu, 15 Dec 2016 02:50:00 +0000	0,1478000000	0
Wed, 14 Dec 2016 05:12:49 +0000	0,1478000000	0
Tue, 13 Dec 2016 10:22:37 +0000	0,1478000000	+0,0002
Sun, 11 Dec 2016 12:10:40 +0000	0,1476000000	-0,0013
Fri, 09 Dec 2016 18:40:20 +0000	0,1489000000	+0,0012
Fri, 09 Dec 2016 10:26:12 +0000	0,1477000000	10
Fri, 09 Dec 2016 00:55:50 +0000	0,1478000000	-0,0003
Mon, 05 Dec 2016 17:58:55 +0000	0,1481000000	-0,0003
Tue, 29 Nov 2016 06:38:16 +0000	0,1484000000	+0,0001
Mon, 28 Nov 2016 03:55:41 +0000	0,1483000000	-0,0009
Sun, 27 Nov 2016 06:05:03 +0000	0,1492000000	0
Sat, 26 Nov 2016 02:35:52 +0000	0,1492000000	+0,0004
Fri, 25 Nov 2016 02:11:25 +0000	0,1488000000	0
Thu, 24 Nov 2016 12:27:46 +0000	0,1488000000	0
Wed, 23 Nov 2016 18:18:04 +0000	0,1488000000	-0,0006
Wed, 23 Nov 2016 01:16:03 +0000	0,1494000000	+0,0007
Thu, 17 Nov 2016 17:40:50 +0000	0,1487000000	+0,0012
Thu, 17 Nov 2016 02:34:19 +0000	0,1475000000	-0,0015
Tue, 15 Nov 2016 20:07:32 +0000	0,1490000000	+0,0014
Fri, 11 Nov 2016 15:56:24 +0000	0,1476000000	-0,0004
Tue, 08 Nov 2016 06:20:07 +0000	0,1480000000	-0,0006
Fri, 04 Nov 2016 21:12:25 +0000	0,1486000000	+0,0001
Fri, 28 Oct 2016 03:58:57 +0000	0,1485000000	-0,0002
Tue, 25 Oct 2016 20:02:55 +0000	0,1487000000	-0,0004
Sat, 22 Oct 2016 04:36:51 +0000	0,1491000000	+0,0004
Wed, 19 Oct 2016 21:45:44 +0000	0,1487000000	10
Tue, 18 Oct 2016 15:15:11 +0000	0,1488000000	-0,0003
Sat, 15 Oct 2016 07:27:01 +0000	0,1491000000	+0,0005
Thu, 13 Oct 2016 18:41:40 +0000	0,1486000000	-0,0002
Tue, 11 Oct 2016 03:01:19 +0000	0,1488000000	+10
Sun, 09 Oct 2016 07:35:13 +0000	0,1487000000	0
Tue, 04 Oct 2016 17:57:54 +0000	0,1487000000	-0,0005
Fri, 30 Sep 2016 10:52:32 +0000	0,1492000000	10
Sun, 25 Sep 2016 09:30:17 +0000	0,1493000000	+0,0004
Thu, 22 Sep 2016 19:20:27 +0000	0,1489000000	-0,0003
Tue, 20 Sep 2016 02:32:30 +0000	0,1492000000	0
Mon, 19 Sep 2016 00:01:01 +0000	0,1492000000	-0,0005
Thu, 15 Sep 2016 23:04:09 +0000	0,1497000000	+0,001
Thu, 15 Sep 2016 14:12:22 +0000	0,1487000000	-0,0002
Wed, 14 Sep 2016 04:33:49 +0000	0,1489000000	-0,0002
Mon, 12 Sep 2016 02:03:42 +0000	0,1491000000	0
Fri, 09 Sep 2016 10:01:04 +0000	0,1491000000	+0,0016
Mon, 05 Sep 2016 01:25:26 +0000	0,1475000000	-0,0015
Thu, 01 Sep 2016 20:29:50 +0000	0,1490000000	-0,0006
Sat, 27 Aug 2016 20:02:15 +0000	0,1496000000	+0,0005
Tue, 23 Aug 2016 15:41:06 +0000	0,1491000000	+0,0004
Sat, 20 Aug 2016 16:17:44 +0000	0,1487000000	0
Sun, 14 Aug 2016 09:16:54 +0000	0,1487000000	-0,0002
Wed, 10 Aug 2016 11:08:33 +0000	0,1489000000	+0,0013
Mon, 08 Aug 2016 00:57:46 +0000	0,1476000000	-0,0015
Mon, 01 Aug 2016 10:28:57 +0000	0,1491000000	0
Sat, 30 Jul 2016 03:50:14 +0000	0,1491000000	+0,0014
Wed, 27 Jul 2016 22:06:01 +0000	0,1477000000	10
Mon, 25 Jul 2016 17:51:16 +0000	0,1478000000	+0,0004
Thu, 21 Jul 2016 14:36:28 +0000	0,1474000000	-0,0007
Wed, 20 Jul 2016 18:32:44 +0000	0,1481000000	-0,0008
Mon, 18 Jul 2016 21:32:29 +0000	0,1489000000	+0,0012
Sun, 17 Jul 2016 14:00:12 +0000	0,1477000000	+10
Fri, 15 Jul 2016 18:57:16 +0000	0,1476000000	10
Fri, 15 Jul 2016 12:27:28 +0000	0,1477000000	-0,0003
Sat, 09 Jul 2016 12:06:02 +0000	0,1480000000	-0,001
Wed, 06 Jul 2016 03:27:31 +0000	0,1490000000	+0,001
Thu, 30 Jun 2016 19:08:37 +0000	0,1480000000	+0,001
Thu, 30 Jun 2016 05:07:28 +0000	0,1470000000	-0,005
Tue, 28 Jun 2016 13:03:46 +0000	0,1520000000	-0,0003
Tue, 21 Jun 2016 14:38:44 +0000	0,1523000000	+0,0002
Sat, 18 Jun 2016 13:43:55 +0000	0,1521000000	-0,0002
Wed, 15 Jun 2016 03:32:39 +0000	0,1523000000	+0,0009
Mon, 13 Jun 2016 06:40:59 +0000	0,1514000000	-0,0007
Wed, 08 Jun 2016 02:45:32 +0000	0,1521000000	0
Tue, 07 Jun 2016 18:14:58 +0000	0,1521000000	10
Sun, 05 Jun 2016 01:54:57 +0000	0,1522000000	-0,0002
Thu, 02 Jun 2016 21:24:35 +0000	0,1524000000	-0,0002
Wed, 01 Jun 2016 09:57:04 +0000	0,1526000000	+0,0002
Mon, 30 May 2016 14:12:12 +0000	0,1524000000	+0,0001
Mon, 30 May 2016 05:58:40 +0000	0,1523000000	0
Sat, 28 May 2016 13:57:20 +0000	0,1523000000	-0,0001
Fri, 27 May 2016 20:38:12 +0000	0,1524000000	10
Fri, 20 May 2016 22:54:14 +0000	0,1525000000	-0,0002
Thu, 19 May 2016 22:30:59 +0000	0,1527000000	0
Thu, 19 May 2016 12:36:17 +0000	0,1527000000	10
Tue, 17 May 2016 22:39:32 +0000	0,1528000000	+0,0002
Sat, 14 May 2016 13:21:20 +0000	0,1526000000	0
Mon, 09 May 2016 15:42:07 +0000	0,1526000000	+0,0009
Mon, 02 May 2016 02:50:10 +0000	0,1517000000	+0,0002
Mon, 25 Apr 2016 04:36:53 +0000	0,1515000000	-0,0004
Sat, 23 Apr 2016 11:33:00 +0000	0,1519000000	-0,0002
Thu, 21 Apr 2016 06:34:22 +0000	0,1521000000	+0,0001
Mon, 11 Apr 2016 16:15:31 +0000	0,1520000000	+0,0003
Sun, 10 Apr 2016 16:46:30 +0000	0,1517000000	0
Sun, 03 Apr 2016 22:39:40 +0000	0,1517000000	+0,0006
Sat, 02 Apr 2016 05:05:19 +0000	0,1511000000	-0,0003
Sun, 20 Mar 2016 16:01:05 +0000	0,1514000000	+0,0001
Thu, 17 Mar 2016 13:55:31 +0000	0,1513000000	-0,0005
Wed, 16 Mar 2016 02:51:28 +0000	0,1518000000	-0,0005
Sun, 13 Mar 2016 22:39:58 +0000	0,1523000000	+0,001
Fri, 04 Mar 2016 03:44:48 +0000	0,1513000000	-0,0005
Wed, 02 Mar 2016 13:18:54 +0000	0,1518000000	+0,0002
Wed, 02 Mar 2016 01:08:19 +0000	0,1516000000	+0,0016
Sun, 28 Feb 2016 07:17:56 +0000	0,1500000000	0
Sat, 27 Feb 2016 05:34:12 +0000	0,1500000000	-0,0004
Thu, 25 Feb 2016 02:17:29 +0000	0,1504000000	-0,0007
Wed, 17 Feb 2016 22:03:30 +0000	0,1511000000	10
Wed, 17 Feb 2016 15:49:04 +0000	0,1512000000	+0,0006
Mon, 15 Feb 2016 19:46:45 +0000	0,1506000000	-0,0003
Thu, 11 Feb 2016 15:05:09 +0000	0,1509000000	+0,0004
Wed, 03 Feb 2016 03:05:27 +0000	0,1505000000	+0,0018
Sun, 31 Jan 2016 10:27:26 +0000	0,1487000000	-0,0012
Mon, 25 Jan 2016 18:01:31 +0000	0,1499000000	10
Wed, 20 Jan 2016 17:03:28 +0000	0,1500000000	-0,0002
Sun, 17 Jan 2016 19:33:56 +0000	0,1502000000	+0,0002
Fri, 15 Jan 2016 21:09:20 +0000	0,1500000000	0
Fri, 15 Jan 2016 18:05:33 +0000	0,1500000000	0
Thu, 14 Jan 2016 14:11:42 +0000	0,1500000000	-0,0004
Thu, 07 Jan 2016 20:40:41 +0000	0,1504000000	+0,0001
Wed, 06 Jan 2016 10:22:56 +0000	0,1503000000	-0,0001
Mon, 04 Jan 2016 19:05:19 +0000	0,1504000000	+0,0003
Thu, 24 Dec 2015 10:15:04 +0000	0,1501000000	-0,0005
Wed, 23 Dec 2015 17:54:50 +0000	0,1506000000	+0,0001
Wed, 23 Dec 2015 07:56:54 +0000	0,1505000000	-0,0003
Tue, 22 Dec 2015 09:34:00 +0000	0,1508000000	+0,0007
Sat, 19 Dec 2015 21:42:41 +0000	0,1501000000	-0,0004
Tue, 15 Dec 2015 15:50:13 +0000	0,1505000000	+0,0006
Mon, 14 Dec 2015 03:19:36 +0000	0,1499000000	-0,0009
Wed, 09 Dec 2015 07:21:33 +0000	0,1508000000	-0,0007
Tue, 08 Dec 2015 23:18:08 +0000	0,1515000000	+0,0014
Fri, 04 Dec 2015 21:26:27 +0000	0,1501000000	0
Fri, 04 Dec 2015 05:12:39 +0000	0,1501000000	10
Fri, 04 Dec 2015 01:12:49 +0000	0,1502000000	-0,0004
Wed, 02 Dec 2015 20:38:21 +0000	0,1506000000	-0,0002
Tue, 01 Dec 2015 07:06:04 +0000	0,1508000000	+10
Sat, 28 Nov 2015 12:45:27 +0000	0,1507000000	+10
Thu, 26 Nov 2015 06:51:56 +0000	0,1506000000	+0,0007
Sun, 15 Nov 2015 19:27:15 +0000	0,1499000000	10
Sat, 07 Nov 2015 12:53:04 +0000	0,1500000000	-0,0013
Tue, 27 Oct 2015 06:53:04 +0000	0,1513000000	+0,0009
Thu, 22 Oct 2015 23:13:33 +0000	0,1504000000	-0,0003
Mon, 19 Oct 2015 18:57:22 +0000	0,1507000000	+0,0011
Sat, 17 Oct 2015 02:11:10 +0000	0,1496000000	+0,0005
Tue, 13 Oct 2015 13:31:40 +0000	0,1491000000	+0,003
Mon, 28 Sep 2015 22:28:19 +0000	0,1461000000	+0,0007
Wed, 23 Sep 2015 02:27:43 +0000	0,1454000000	-0,0026
Fri, 28 Aug 2015 08:29:04 +0000	0,1480000000	-0,0024
Sat, 15 Aug 2015 11:21:47 +0000	0,1504000000	-0,0007
Fri, 14 Aug 2015 00:01:22 +0000	0,1511000000	+0,0007
Tue, 28 Jul 2015 13:44:31 +0000	0,1504000000	-0,0016
Sun, 26 Jul 2015 18:05:52 +0000	0,1520000000	-0,0004
Wed, 08 Jul 2015 22:56:21 +0000	0,1524000000	-0,0027
Thu, 02 Jul 2015 06:23:52 +0000	0,1551000000	-0,0031
Sat, 13 Jun 2015 17:01:21 +0000	0,1582000000	0
Fri, 12 Jun 2015 12:16:05 +0000	0,1582000000	-0,0002
Sat, 06 Jun 2015 12:07:33 +0000	0,1584000000	+0,0012
Sun, 31 May 2015 13:19:11 +0000	0,1572000000	+0,0007
Tue, 26 May 2015 10:42:50 +0000	0,1565000000	-0,0013
Mon, 25 May 2015 01:14:31 +0000	0,1578000000	-0,0002
Fri, 22 May 2015 04:52:09 +0000	0,1580000000	-0,0016
Tue, 19 May 2015 13:37:23 +0000	0,1596000000	-0,0006
Sat, 16 May 2015 20:17:37 +0000	0,1602000000	+0,0002
Mon, 11 May 2015 09:20:22 +0000	0,1600000000	-0,0021
Tue, 05 May 2015 23:14:16 +0000	0,1621000000	-0,0007
Sat, 25 Apr 2015 09:48:34 +0000	0,1628000000	-0,005
Thu, 12 Mar 2015 22:30:44 +0000	0,1678000000	-0,0022
Mon, 15 Dec 2014 20:03:59 +0000	0,1700000000	0
Fri, 05 Dec 2014 07:10:20 +0000	0,1700000000	-0,0021
Thu, 23 Oct 2014 15:50:27 +0000	0,1721000000	-0,0002
Thu, 16 Oct 2014 03:54:05 +0000	0,1723000000	0
Mon, 13 Oct 2014 13:50:40 +0000	0,1723000000	-0,0016
Mon, 15 Sep 2014 08:46:23 +0000	0,1739000000	+0,0006
Thu, 28 Aug 2014 10:37:53 +0000	0,1733000000	-0,0015
Wed, 13 Aug 2014 01:42:30 +0000	0,1748000000	-0,0005
Sun, 03 Aug 2014 02:52:03 +0000	0,1753000000	0
Fri, 01 Aug 2014 19:38:36 +0000	0,1753000000	+0,0001
Fri, 01 Aug 2014 11:38:16 +0000	0,1752000000	0
Thu, 31 Jul 2014 19:17:44 +0000	0,1752000000	-0,0003
Wed, 30 Jul 2014 12:18:24 +0000	0,1755000000	+0,0003
Thu, 24 Jul 2014 14:20:36 +0000	0,1752000000	-0,0004
Thu, 10 Jul 2014 11:04:59 +0000	0,1756000000	10
Wed, 25 Jun 2014 13:26:37 +0000	0,1757000000	-0,0006
Wed, 28 May 2014 12:07:42 +0000	0,1763000000	+0,0006
Mon, 26 May 2014 09:58:11 +0000	0,1757000000	-0,0001
Wed, 21 May 2014 07:08:32 +0000	0,1758000000	0
Tue, 20 May 2014 21:00:44 +0000	0,1758000000	-0,0004
Tue, 20 May 2014 05:46:42 +0000	0,1762000000	+0,0002
Sat, 17 May 2014 04:42:18 +0000	0,1760000000	-0,0009
Fri, 16 May 2014 06:47:08 +0000	0,1769000000	-0,0016
Sat, 03 May 2014 22:18:19 +0000	0,1785000000	+0,0008
Sun, 13 Apr 2014 11:28:02 +0000	0,1777000000	-0,0004
Sun, 06 Apr 2014 11:24:00 +0000	0,1781000000	-0,0009
Wed, 02 Apr 2014 13:21:17 +0000	0,1790000000	+0,0013
Mon, 10 Mar 2014 16:52:43 +0000	0,1777000000	+0,0002
Fri, 07 Mar 2014 00:08:57 +0000	0,1775000000	-0,0016
Sun, 02 Mar 2014 21:46:45 +0000	0,1791000000	-0,001
Wed, 22 Jan 2014 19:47:37 +0000	0,1801000000	+0,0037
Mon, 06 Jan 2014 13:12:21 +0000	0,1764000000	-0,0009
Sun, 05 Jan 2014 19:15:37 +0000	0,1773000000	-0,0022
Thu, 19 Dec 2013 15:04:04 +0000	0,1795000000	+0,002
Mon, 16 Dec 2013 09:21:59 +0000	0,1775000000	0
Sun, 03 Nov 2013 04:11:15 +0000	0,0000000000	0
Mon, 28 Oct 2013 03:44:46 +0000	0,0000000000	0
Thu, 17 Oct 2013 21:40:31 +0000	0,0000000000	0
Sun, 06 Oct 2013 21:56:29 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:39:50 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:44:26 +0000	0,0000000000	0
Wed, 25 Sep 2013 03:38:43 +0000	0,0000000000	0
Sun, 22 Sep 2013 13:28:34 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:30:14 +0000	0,0000000000	0
Sat, 07 Sep 2013 13:08:57 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:35:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:19:26 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:58:22 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:33:58 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:37:32 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:08:21 +0000	0,0000000000	0
Mon, 29 Jul 2013 21:23:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:39:27 +0000	0,0000000000	0
Sat, 13 Jul 2013 05:01:10 +0000	0,0000000000	0
Tue, 09 Jul 2013 10:11:19 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:11:49 +0000	0,0000000000	0
Wed, 03 Jul 2013 12:38:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:40:15 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:56:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:40:15 +0000	0,0000000000	0
Sat, 01 Jun 2013 00:20:44 +0000	0,0000000000	0
Sat, 25 May 2013 00:36:20 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:33 +0000	0,0000000000	0
Sun, 12 May 2013 06:52:49 +0000	0,0000000000	0
Fri, 10 May 2013 14:31:58 +0000	0,0000000000	0
Thu, 09 May 2013 02:27:53 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:43:28 +0000	0,0000000000	0
Mon, 22 Apr 2013 02:25:45 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:04:46 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:18:54 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:44:17 +0000	0,0000000000	0
Thu, 28 Feb 2013 08:37:37 +0000	0,0000000000	0
Thu, 21 Feb 2013 09:12:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:11:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:50:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:40:28 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:40:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:50:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:39:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:10:51 +0000	0,0000000000	0
Wed, 23 Jan 2013 13:56:24 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:07:06 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:43:28 +0000	0,0000000000	0
Tue, 04 Dec 2012 22:34:23 +0000	0,0000000000	0
Mon, 26 Nov 2012 19:34:31 +0000	0,0000000000	0
Mon, 26 Nov 2012 02:09:39 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:58:54 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:55:48 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:22:46 +0000	0,0000000000	0
Sun, 04 Nov 2012 04:21:16 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:41:09 +0000	0,0000000000	0
Mon, 29 Oct 2012 23:22:33 +0000	0,0000000000	0
Tue, 23 Oct 2012 22:05:25 +0000	0,0000000000	0
Sun, 07 Oct 2012 02:08:37 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:05:49 +0000	0,0000000000	0
Thu, 09 Aug 2012 13:27:31 +0000	0,0000000000	0
Wed, 08 Aug 2012 06:09:22 +0000	0,0000000000	0
Sat, 04 Aug 2012 20:18:54 +0000	0,0000000000	0
Thu, 26 Jul 2012 16:09:06 +0000	0,0000000000	0
Tue, 10 Jul 2012 03:33:53 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:19:41 +0000	0,0000000000	0
Sat, 23 Jun 2012 23:57:53 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:45:51 +0000	0,0000000000	0
Fri, 15 Jun 2012 01:42:01 +0000	0,0000000000	0
Sun, 03 Jun 2012 23:13:12 +0000	0,0000000000	0
Sat, 26 May 2012 00:11:13 +0000	0,0000000000	0
Wed, 09 May 2012 14:11:39 +0000	0,0000000000	0
Wed, 02 May 2012 05:20:09 +0000	0,0000000000	0
Thu, 19 Apr 2012 10:22:26 +0000	0,0000000000	0
Wed, 04 Apr 2012 00:23:41 +0000	0,0000000000	0
Mon, 02 Apr 2012 17:50:18 +0000	0,0000000000	0
Sat, 17 Mar 2012 09:39:29 +0000	0,0000000000	0
Sun, 26 Feb 2012 06:16:36 +0000	0,0000000000	0
Thu, 09 Feb 2012 09:41:54 +0000	0,0000000000	0
Tue, 07 Feb 2012 08:04:49 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:52:51 +0000	0,0000000000	0
Fri, 03 Feb 2012 15:41:43 +0000	0,0000000000	0
Mon, 23 Jan 2012 04:44:15 +0000	0,0000000000	0
Fri, 30 Dec 2011 17:11:33 +0000	0,0000000000	0
Sun, 11 Dec 2011 21:42:13 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:52:41 +0000	0,0000000000	0
Fri, 18 Nov 2011 13:43:49 +0000	0,0000000000	0
Mon, 07 Nov 2011 17:01:53 +0000	0,0000000000	0
Tue, 25 Oct 2011 14:42:31 +0000	0,0000000000	0
Sun, 25 Sep 2011 14:30:21 +0000	0,0000000000	0
Wed, 21 Sep 2011 17:49:11 +0000	0,0000000000	0
Mon, 19 Sep 2011 22:13:43 +0000	0,0000000000	0
Tue, 06 Sep 2011 15:17:05 +0000	0,0000000000	0
Mon, 05 Sep 2011 14:58:11 +0000	0,0000000000	0
Sat, 03 Sep 2011 17:01:47 +0000	0,0000000000	0
Sun, 28 Aug 2011 19:30:23 +0000	0,0000000000	0
Sat, 27 Aug 2011 19:14:36 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:39:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:39:34 +0000	0,0000000000	0
Wed, 17 Aug 2011 04:35:40 +0000	0,0000000000	0
Tue, 16 Aug 2011 11:00:46 +0000	0,0000000000	0
Mon, 15 Aug 2011 01:13:13 +0000	0,0000000000	0
Thu, 11 Aug 2011 09:53:19 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:26:59 +0000	0,0000000000	0
Fri, 29 Jul 2011 12:51:49 +0000	0,0000000000	0
Sat, 11 Jun 2011 09:28:28 +0000	0,0000000000	0
Thu, 02 Jun 2011 07:23:37 +0000	0,0000000000	0
Mon, 30 May 2011 03:27:06 +0000	0,0000000000	0
Mon, 16 May 2011 15:31:28 +0000	0,0000000000	0
Sun, 15 May 2011 00:38:58 +0000	0,0000000000	0
Wed, 04 May 2011 17:20:03 +0000	0,0000000000	0
Sun, 01 May 2011 12:19:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KES в MVR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:57:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Мальдивских Rufiyaa

Примечание: График курса обмена валют Кенийский шиллинг/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Мальдивских Rufiyaa в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.