Обмен валюты

KES/MXN


Обменный курс на сегодня для KES/MXN является KES за MXN, это означает, что с 100 Кенийских шиллингов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или MXN.
  


KES в MXN обменного курса

Дата Обменный курс Вариация
increased 0,1855000000 +0,0004
decreased 0,1851000000 -0,0002
increased 0,1853000000 +0,0005
decreased 0,1848000000 -0,0008
increased 0,1856000000 +10
increased 0,1855000000 +10
increased 0,1854000000 +0,0015
not_changed 0,1839000000 0
not_changed 0,1839000000 0
increased 0,1839000000 +0,0024
decreased 0,1815000000 -0,0012
decreased 0,1827000000 -0,0022
increased 0,1849000000 +0,0021
increased 0,1828000000 +0,0011
increased 0,1817000000 +0,0045
decreased 0,1772000000 -0,0001
not_changed 0,1773000000 0
increased 0,1773000000 +0,0008
decreased 0,1765000000 -0,0006
increased 0,1771000000 +0,003
increased 0,1741000000 +0,0015
increased 0,1726000000 +0,0009
decreased 0,1717000000 -0,0006
increased 0,1723000000 +0,0002
decreased 0,1721000000 -0,0008
increased 0,1729000000 +0,0003
not_changed 0,1726000000 0
decreased 0,1726000000 -0,0006
increased 0,1732000000 +0,0011
increased 0,1721000000 +0,0014
decreased 0,1707000000 -0,0004
decreased 0,1711000000 -0,0002
decreased 0,1713000000 -0,0004
decreased 0,1717000000 -0,0011
increased 0,1728000000 +0,0009
decreased 0,1719000000 -0,0011
increased 0,1730000000 +0,0007
not_changed 0,1723000000 0
not_changed 0,1723000000 0
increased 0,1723000000 +0,0013
not_changed 0,1710000000 0
not_changed 0,1710000000 0
increased 0,1710000000 +0,0005
increased 0,1705000000 +0,0005
not_changed 0,1700000000 0
increased 0,1700000000 +0,0004
increased 0,1696000000 +0,0006
increased 0,1690000000 +0,0003
decreased 0,1687000000 -0,0003
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0011
decreased 0,1700000000 -0,0004
decreased 0,1704000000 -0,0018
decreased 0,1722000000 -0,0008
decreased 0,1730000000 -0,0011
not_changed 0,1741000000 0
not_changed 0,1741000000 0
increased 0,1741000000 +0,0002
increased 0,1739000000 +0,0014
decreased 0,1725000000 -0,0011
increased 0,1736000000 +0,0006
decreased 0,1730000000 -0,0028
decreased 0,1758000000 -0,0004
increased 0,1762000000 +0,0014
increased 0,1748000000 +0,0015
increased 0,1733000000 +0,0002
increased 0,1731000000 +0,0001
decreased 0,1730000000 -0,0025
decreased 0,1755000000 -0,0004
increased 0,1759000000 +0,0002
decreased 0,1757000000 -0,005
not_changed 0,1807000000 0
increased 0,1807000000 +0,0004
decreased 0,1803000000 -0,001
increased 0,1813000000 +0,0004
increased 0,1809000000 +0,0015
increased 0,1794000000 +0,0002
decreased 0,1792000000 -0,0004
decreased 0,1796000000 -0,0009
increased 0,1805000000 +10
increased 0,1804000000 +0,0001
decreased 0,1803000000 -0,0009
increased 0,1812000000 +0,0003
decreased 0,1809000000 -0,0008
decreased 0,1817000000 -0,0006
not_changed 0,1823000000 0
decreased 0,1823000000 -0,0017
decreased 0,1840000000 -0,0006
increased 0,1846000000 +0,0004
increased 0,1842000000 +0,0019
decreased 0,1823000000 -0,0008
decreased 0,1831000000 -0,0013
increased 0,1844000000 +0,0011
increased 0,1833000000 +0,0014
increased 0,1819000000 +0,0003
decreased 0,1816000000 -0,001
increased 0,1826000000 +0,0027
increased 0,1799000000 +0,0002
increased 0,1797000000 +0,0007
not_changed 0,1790000000 0
not_changed 0,1790000000 0
decreased 0,1790000000 -0,0004
decreased 0,1794000000 -0,0016
increased 0,1810000000 +0,0005
decreased 0,1805000000 -0,0009
decreased 0,1814000000 -0,0004
increased 0,1818000000 +0,0007
decreased 0,1811000000 -0,0015
increased 0,1826000000 +0,0012
decreased 0,1814000000 -0,0003
increased 0,1817000000 +0,0002
decreased 0,1815000000 -0,0008
not_changed 0,1823000000 0
decreased 0,1823000000 -0,0026
decreased 0,1849000000 -0,0008
increased 0,1857000000 +0,0021
decreased 0,1836000000 -0,0021
decreased 0,1857000000 10
decreased 0,1858000000 -0,0012
decreased 0,1870000000 -0,0041
increased 0,1911000000 +0,0005
not_changed 0,1906000000 0
increased 0,1906000000 +0,0004
decreased 0,1902000000 -0,0043
increased 0,1945000000 +0,0002
increased 0,1943000000 +0,0011
decreased 0,1932000000 -0,0012
increased 0,1944000000 +0,0011
increased 0,1933000000 +0,0017
decreased 0,1916000000 -0,0006
increased 0,1922000000 +0,0002
decreased 0,1920000000 -0,0038
not_changed 0,1958000000 0
increased 0,1958000000 +0,0002
decreased 0,1956000000 -0,0009
not_changed 0,1965000000 0
decreased 0,1965000000 -0,0002
decreased 0,1967000000 -0,0018
increased 0,1985000000 +0,0025
decreased 0,1960000000 -0,0008
decreased 0,1968000000 -0,0041
not_changed 0,2009000000 0
decreased 0,2009000000 -0,0005
decreased 0,2014000000 -0,0094
increased 0,2108000000 +0,0041
increased 0,2067000000 +0,0006
increased 0,2061000000 +0,0009
increased 0,2052000000 +0,0006
decreased 0,2046000000 -0,001
decreased 0,2056000000 -0,0016
increased 0,2072000000 +0,0057
decreased 0,2015000000 -0,001
increased 0,2025000000 +0,001
decreased 0,2015000000 -0,0004
decreased 0,2019000000 -0,0008
increased 0,2027000000 +0,0015
decreased 0,2012000000 -0,0004
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
increased 0,2016000000 +10
increased 0,2015000000 +0,0019
decreased 0,1996000000 10
decreased 0,1997000000 -0,0002
not_changed 0,1999000000 0
not_changed 0,1999000000 0
decreased 0,1999000000 -0,0004
increased 0,2003000000 +0,0021
decreased 0,1982000000 -0,0007
decreased 0,1989000000 -0,0004
decreased 0,1993000000 -0,0011
decreased 0,2004000000 -0,0016
increased 0,2020000000 +0,0011
decreased 0,2009000000 -0,0021
increased 0,2030000000 +0,0011
decreased 0,2019000000 -0,001
decreased 0,2029000000 -0,0003
decreased 0,2032000000 -0,0004
increased 0,2036000000 +0,0008
increased 0,2028000000 +0,0019
increased 0,2009000000 +0,0017
decreased 0,1992000000 -0,0019
decreased 0,2011000000 -0,0025
decreased 0,2036000000 -0,0006
not_changed 0,2042000000 0
increased 0,2042000000 +0,0087
increased 0,1955000000 +0,0147
decreased 0,1808000000 -0,0062
not_changed 0,1870000000 0
decreased 0,1870000000 10
not_changed 0,1871000000 0
increased 0,1871000000 +0,0044
decreased 0,1827000000 -0,0003
decreased 0,1830000000 -0,0004
decreased 0,1834000000 -0,0006
increased 0,1840000000 +0,0006
decreased 0,1834000000 -0,0027
decreased 0,1861000000 -0,0039
decreased 0,1900000000 -0,0056
increased 0,1956000000 +0,0007
decreased 0,1949000000 -0,0007
increased 0,1956000000 +0,0022
increased 0,1934000000 +0,0048
increased 0,1886000000 +0,0018
increased 0,1868000000 +0,0002
increased 0,1866000000 +0,0036
decreased 0,1830000000 -0,0004
increased 0,1834000000 +0,0005
increased 0,1829000000 +0,0027
not_changed 0,1802000000 0
decreased 0,1802000000 -0,0002
decreased 0,1804000000 -0,0027
decreased 0,1831000000 -0,0032
increased 0,1863000000 +0,0014
increased 0,1849000000 +0,0015
increased 0,1834000000 +0,002
decreased 0,1814000000 -0,0026
increased 0,1840000000 +0,0027
decreased 0,1813000000 -0,0017
increased 0,1830000000 +0,0013
decreased 0,1817000000 -0,0011
decreased 0,1828000000 -0,0015
decreased 0,1843000000 -0,0016
decreased 0,1859000000 -0,0021
increased 0,1880000000 +0,0045
decreased 0,1835000000 -0,0011
decreased 0,1846000000 -0,0017
decreased 0,1863000000 -0,0006
increased 0,1869000000 +0,0025
not_changed 0,1844000000 0
increased 0,1844000000 +0,0042
decreased 0,1802000000 -0,0039
not_changed 0,1841000000 0
increased 0,1841000000 +0,0004
increased 0,1837000000 +0,0005
increased 0,1832000000 +0,0012
decreased 0,1820000000 -0,002
increased 0,1840000000 +0,0019
increased 0,1821000000 +0,001
increased 0,1811000000 +0,0025
decreased 0,1786000000 -0,002
increased 0,1806000000 +0,0025
increased 0,1781000000 +0,0039
increased 0,1742000000 +0,004
increased 0,1702000000 +0,0002
decreased 0,1700000000 -0,0003
decreased 0,1703000000 -0,0015
decreased 0,1718000000 -0,0021
increased 0,1739000000 +0,0013
increased 0,1726000000 +0,0015
decreased 0,1711000000 -0,0024
not_changed 0,1735000000 0
increased 0,1735000000 +0,0028
decreased 0,1707000000 -0,001
increased 0,1717000000 +10
decreased 0,1716000000 -0,0038
decreased 0,1754000000 -0,0029
increased 0,1783000000 +0,0019
decreased 0,1764000000 -0,0016
decreased 0,1780000000 -0,0016
not_changed 0,1796000000 0
decreased 0,1796000000 -0,0053
increased 0,1849000000 +0,0007
decreased 0,1842000000 -0,0012
increased 0,1854000000 +0,0023
increased 0,1831000000 +0,0038
increased 0,1793000000 +0,0008
decreased 0,1785000000 -0,0019
increased 0,1804000000 +0,0028
increased 0,1776000000 +0,0001
decreased 0,1775000000 -0,0011
increased 0,1786000000 +0,0041
decreased 0,1745000000 -0,0004
decreased 0,1749000000 -0,0014
not_changed 0,1763000000 0
increased 0,1763000000 +0,0068
increased 0,1695000000 +0,0018
decreased 0,1677000000 -0,0006
decreased 0,1683000000 -0,0018
increased 0,1701000000 +0,0013
increased 0,1688000000 +0,0002
increased 0,1686000000 +0,0012
increased 0,1674000000 +0,0018
decreased 0,1656000000 -0,0051
increased 0,1707000000 +0,0039
increased 0,1668000000 +0,0048
decreased 0,1620000000 -0,0004
increased 0,1624000000 +0,0011
decreased 0,1613000000 -0,0015
increased 0,1628000000 +10
decreased 0,1627000000 -0,0009
decreased 0,1636000000 -0,0007
increased 0,1643000000 +0,0014
increased 0,1629000000 +10
increased 0,1628000000 +0,0026
increased 0,1602000000 +0,0009
decreased 0,1593000000 -0,0019
decreased 0,1612000000 -0,0004
decreased 0,1616000000 -0,0005
increased 0,1621000000 +0,0039
decreased 0,1582000000 -0,0021
decreased 0,1603000000 -0,001
increased 0,1613000000 +0,002
increased 0,1593000000 +0,0026
decreased 0,1567000000 -0,0002
decreased 0,1569000000 -0,0011
increased 0,1580000000 +0,0022
not_changed 0,1558000000 0
increased 0,1558000000 +0,0003
decreased 0,1555000000 -0,0029
not_changed 0,1584000000 0
increased 0,1584000000 +0,0004
decreased 0,1580000000 -0,0042
increased 0,1622000000 +0,0049
increased 0,1573000000 +0,0007
increased 0,1566000000 +10
decreased 0,1565000000 -0,0006
increased 0,1571000000 +0,0003
increased 0,1568000000 +0,0003
not_changed 0,1565000000 0
decreased 0,1565000000 -0,0042
decreased 0,1607000000 -0,0025
increased 0,1632000000 +0,001
decreased 0,1622000000 -0,0036
increased 0,1658000000 +0,0027
increased 0,1631000000 +0,0008
increased 0,1623000000 +0,0026
increased 0,1597000000 +0,0011
decreased 0,1586000000 -0,0026
decreased 0,1612000000 -0,0004
decreased 0,1616000000 -0,0019
increased 0,1635000000 +0,0043
increased 0,1592000000 +0,0024
increased 0,1568000000 +0,0006
increased 0,1562000000 +0,0058
decreased 0,1504000000 -0,0012
increased 0,1516000000 +0,0001
increased 0,1515000000 +0,0018
increased 0,1497000000 +0,0029
decreased 0,1468000000 -0,0026
increased 0,1494000000 +0,0004
increased 0,1490000000 +0,0011
decreased 0,1479000000 -0,0014
decreased 0,1493000000 -0,0013
decreased 0,1506000000 -0,0006
increased 0,1512000000 +0,0007
increased 0,1505000000 +0,0006
increased 0,1499000000 +0,0015
not_changed 0,1484000000 0
increased 0,1484000000 +0,0003
increased 0,1481000000 +0,0018
decreased 0,1463000000 -0,0002
decreased 0,1465000000 -0,0017
decreased 0,1482000000 -0,0005
decreased 0,1487000000 -0,0017
decreased 0,1504000000 -0,0006
not_changed 0,1510000000 0
decreased 0,1510000000 -0,002
increased 0,1530000000 +0,0012
decreased 0,1518000000 -0,0015
decreased 0,1533000000 -0,001
decreased 0,1543000000 -0,0008
increased 0,1551000000 +0,0039
increased 0,1512000000 +0,0017
increased 0,1495000000 +0,0008
decreased 0,1487000000 -0,002149138
decreased 0,1508491380 -0,000951174
not_changed 0,1518003120 0
increased 0,1518003120 +0,000153909
decreased 0,1516464030 -0,003355772
increased 0,1550021750 +0,00634106
not_changed 0,1486611150 0
not_changed 0,1486611150 0
increased 0,1486611150 +0,000932814
decreased 0,1477283010 -0,001356723
decreased 0,1490850240 -0,001820754
decreased 0,1509057780 -0,00173699
increased 0,1526427680 +0,00101203
increased 0,1516307380 +0,002049983
increased 0,1495807550 +0,004746457
decreased 0,1448342980 -0,000826609
decreased 0,1456609070 -0,000320497
decreased 0,1459814040 -0,000162154
increased 0,1461435580 +0,000908341
decreased 0,1452352170 -0,007582055
decreased 0,1528172720 -0,001841352
increased 0,1546586240 +0,000527107
increased 0,1541315170 +0,002711472
increased 0,1514200450 +0,00409163
increased 0,1473284150 +0,00186633
increased 0,1454620850 +0,000936042
increased 0,1445260430 +0,000766417
decreased 0,1437596260 -0,000129343
decreased 0,1438889690 -0,000733106
decreased 0,1446220750 -0,001495863
increased 0,1461179380 +0,002497869
decreased 0,1436200690 -0,000392737
decreased 0,1440128060 -0,000141998
decreased 0,1441548040 -0,000667383
decreased 0,1448221870 -0,002204894
decreased 0,1470270810 -0,001858963
increased 0,1488860440 +0,000759625
increased 0,1481264190 +0,002935672
not_changed 0,1451907470 0
not_changed 0,1451907470 0
increased 0,1451907470 +0,000299773
decreased 0,1448909740 -0,000192458
decreased 0,1450834320 -0,000666383
increased 0,1457498150 +0,000254486
increased 0,1454953290 +0,000810215
decreased 0,1446851140 -0,000566212
not_changed 0,1452513260 0
decreased 0,1452513260 -0,006103684
increased 0,1513550100 +5,91
increased 0,1513491000 +0,000691307
increased 0,1506577930 +0,002376296
decreased 0,1482814970 -0,002691245
decreased 0,1509727420 -0,003609786
not_changed 0,1545825280 0
increased 0,1545825280 +0,000270819
increased 0,1543117090 +0,001934711
increased 0,1523769980 +0,00119096
increased 0,1511860380 +0,000132641
increased 0,1510533970 +0,000167843
decreased 0,1508855540 -0,000464687
decreased 0,1513502410 -0,004533924
decreased 0,1558841650 -0,0001141
decreased 0,1559982650 -0,002210889
decreased 0,1582091540 -0,000164122
decreased 0,1583732760 -0,001732699
decreased 0,1601059750 -0,00373441
decreased 0,1638403850 -0,000224966
increased 0,1640653510 +0,00091095
increased 0,1631544010 +0,002089131
decreased 0,1610652700 -0,002826927
increased 0,1638921970 +0,009094393
increased 0,1547978040 +0,001345249
increased 0,1534525550 +0,000395476
decreased 0,1530570790 -0,001107044
increased 0,1541641230 +0,001185567
decreased 0,1529785560 -0,000888278
decreased 0,1538668340 -0,000144408
decreased 0,1540112420 -0,000591619
increased 0,1546028610 +0,00144594
increased 0,1531569210 +0,00164945
decreased 0,1515074710 -0,001330398
not_changed 0,1528378690 0
increased 0,1528378690 +0,000301577
increased 0,1525362920 +0,000822121
not_changed 0,1517141710 0
decreased 0,1517141710 9,073
decreased 0,1517232440 -0,0028345
decreased 0,1545577440 -0,008929048
decreased 0,1634867920 -0,001083981
decreased 0,1645707730 -0,00162968
increased 0,1662004530 +0,000422379
not_changed 0,1657780740 0
increased 0,1657780740 +0,015539966
decreased 0,1502381080 -0,000350734
decreased 0,1505888420 -0,001310064
decreased 0,1518989060 -0,003599736
increased 0,1554986420 +0,011398492
increased 0,1441001500 +0,004054883
increased 0,1400452670 +0,005215943
increased 0,1348293240 +0,004306216
decreased 0,1305231080 -0,001013389
decreased 0,1315364970 -0,006504992
decreased 0,1380414890 -0,003540786
decreased 0,1415822750 -0,000464896
increased 0,1420471710 +0,00156225
decreased 0,1404849210 -0,000940438
increased 0,1414253590 +0,008665533
increased 0,1327598260 +0,000387693
increased 0,1323721330 +0,000548758
increased 0,1318233750 +0,000302897
increased 0,1315204780 +9,9605
decreased 0,1314208730 1,4673
decreased 0,1314355460 -0,001641789
decreased 0,1330773350 -0,001967085
increased 0,1350444200 +0,000722767
increased 0,1343216530 +0,000368789
increased 0,1339528640 +0,001658822
increased 0,1322940420 +0,000510907
decreased 0,1317831350 -0,000692244
not_changed 0,1324753790 0
increased 0,1324753790 +0,000575755
decreased 0,1318996240 -0,000437175
increased 0,1323367990 +0,001352488
decreased 0,1309843110 -0,001089079
decreased 0,1320733900 -0,000183326
decreased 0,1322567160 -0,000960888
increased 0,1332176040 +0,003177379
increased 0,1300402250 +0,001089307
decreased 0,1289509180 -0,002358652
increased 0,1313095700 +0,000409708
increased 0,1308998620 +0,002217709
decreased 0,1286821530 -0,002830432
increased 0,1315125850 +0,001964475
decreased 0,1295481100 -0,005264297
increased 0,1348124070 +0,000652566
decreased 0,1341598410 -0,001518023
decreased 0,1356778640 2,1413
decreased 0,1356992770 2,7457
increased 0,1357267340 +0,000336825
decreased 0,1353899090 -0,000778254
increased 0,1361681630 +7,6473
not_changed 0,1360916900 0
not_changed 0,1360916900 0
increased 0,1360916900 +0,000825316
increased 0,1352663740 +0,000180003
not_changed 0,1350863710 0
decreased 0,1350863710 -0,000637075
decreased 0,1357234460 -0,000206018
not_changed 0,1359294640 0
increased 0,1359294640 +0,00071631
not_changed 0,1352131540 0
Обратите внимание, что информация об обменного курса KES в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Мексиканское песо

Примечание: График курса обмена валют Кенийский шиллинг/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Мексиканское песо в течение 17643 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.