Обменный курс на сегодня для KES/NAD является KES за NAD, это означает, что с 100 Кенийских шиллингов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или NAD.

KES в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 14:17:34 +0000	0,1174000000	-0,0183
Mon, 30 Oct 2017 00:05:24 +0000	0,1357000000	-0,0005
Sat, 28 Oct 2017 21:11:28 +0000	0,1362000000	-0,0008
Fri, 27 Oct 2017 13:30:10 +0000	0,1370000000	+0,005
Sun, 22 Oct 2017 09:22:42 +0000	0,1320000000	0
Sat, 21 Oct 2017 15:02:21 +0000	0,1320000000	+0,0013
Wed, 18 Oct 2017 10:10:34 +0000	0,1307000000	+0,0015
Mon, 16 Oct 2017 20:42:56 +0000	0,1292000000	+0,0002
Mon, 16 Oct 2017 15:24:30 +0000	0,1290000000	+0,0004
Mon, 16 Oct 2017 00:35:46 +0000	0,1286000000	-0,0006
Fri, 13 Oct 2017 13:47:32 +0000	0,1292000000	-0,0022
Wed, 11 Oct 2017 17:07:35 +0000	0,1314000000	-0,0017
Sat, 07 Oct 2017 09:41:00 +0000	0,1331000000	+0,001
Wed, 04 Oct 2017 03:22:07 +0000	0,1321000000	+10
Mon, 02 Oct 2017 23:24:21 +0000	0,1320000000	+0,0004
Sat, 30 Sep 2017 23:10:57 +0000	0,1316000000	+0,0003
Fri, 29 Sep 2017 16:42:48 +0000	0,1313000000	+0,0028
Sun, 24 Sep 2017 20:47:49 +0000	0,1285000000	+0,0001
Fri, 22 Sep 2017 23:34:24 +0000	0,1284000000	-0,001
Tue, 19 Sep 2017 17:12:33 +0000	0,1294000000	+10
Mon, 18 Sep 2017 20:31:28 +0000	0,1293000000	+0,0014
Sun, 17 Sep 2017 15:37:52 +0000	0,1279000000	+0,0023
Fri, 08 Sep 2017 22:22:51 +0000	0,1256000000	+0,0016
Thu, 07 Sep 2017 22:56:36 +0000	0,1240000000	-0,0013
Mon, 04 Sep 2017 04:22:28 +0000	0,1253000000	-0,0002
Sat, 02 Sep 2017 19:21:19 +0000	0,1255000000	-0,0011
Mon, 28 Aug 2017 12:35:40 +0000	0,1266000000	-0,0016
Tue, 22 Aug 2017 20:29:22 +0000	0,1282000000	+0,0001
Mon, 21 Aug 2017 07:51:54 +0000	0,1281000000	+0,0008
Mon, 21 Aug 2017 00:47:25 +0000	0,1273000000	-0,0002
Sun, 20 Aug 2017 08:05:25 +0000	0,1275000000	0
Sat, 19 Aug 2017 19:52:43 +0000	0,1275000000	0
Sat, 19 Aug 2017 10:23:12 +0000	0,1275000000	0
Sat, 19 Aug 2017 06:49:43 +0000	0,1275000000	+0,0002
Thu, 17 Aug 2017 15:57:19 +0000	0,1273000000	-0,0013
Tue, 15 Aug 2017 08:30:44 +0000	0,1286000000	-0,0008
Sun, 13 Aug 2017 02:23:42 +0000	0,1294000000	-0,0001
Fri, 11 Aug 2017 02:09:48 +0000	0,1295000000	+0,0002
Thu, 10 Aug 2017 02:31:44 +0000	0,1293000000	0
Sun, 06 Aug 2017 08:23:35 +0000	0,1293000000	0
Sat, 05 Aug 2017 16:45:16 +0000	0,1293000000	+0,002
Tue, 01 Aug 2017 18:31:49 +0000	0,1273000000	+0,0022
Sun, 30 Jul 2017 10:19:10 +0000	0,1251000000	-0,0008
Wed, 26 Jul 2017 06:03:40 +0000	0,1259000000	+0,0014
Sun, 23 Jul 2017 16:39:20 +0000	0,1245000000	0
Sat, 22 Jul 2017 11:54:11 +0000	0,1245000000	0
Fri, 21 Jul 2017 21:01:37 +0000	0,1245000000	+0,0002
Mon, 17 Jul 2017 14:40:53 +0000	0,1243000000	-0,0024
Fri, 14 Jul 2017 09:24:57 +0000	0,1267000000	-0,0039
Tue, 11 Jul 2017 23:21:00 +0000	0,1306000000	-0,0001
Tue, 11 Jul 2017 16:21:51 +0000	0,1307000000	+0,003
Tue, 04 Jul 2017 11:35:43 +0000	0,1277000000	+0,0037
Mon, 26 Jun 2017 22:31:07 +0000	0,1240000000	-0,0002
Mon, 26 Jun 2017 09:54:39 +0000	0,1242000000	-0,0005
Sun, 25 Jun 2017 12:31:15 +0000	0,1247000000	-0,0006
Fri, 23 Jun 2017 06:36:37 +0000	0,1253000000	+10
Mon, 19 Jun 2017 14:16:59 +0000	0,1252000000	+0,0015
Sun, 18 Jun 2017 19:13:41 +0000	0,1237000000	-0,0006
Fri, 16 Jun 2017 13:20:32 +0000	0,1243000000	0
Thu, 15 Jun 2017 15:05:06 +0000	0,1243000000	+0,0008
Wed, 14 Jun 2017 06:58:28 +0000	0,1235000000	-0,0017
Sat, 10 Jun 2017 13:22:56 +0000	0,1252000000	+0,0005
Fri, 09 Jun 2017 06:55:09 +0000	0,1247000000	+0,0003
Thu, 08 Jun 2017 14:06:10 +0000	0,1244000000	-0,0025
Thu, 01 Jun 2017 06:12:24 +0000	0,1269000000	0
Tue, 30 May 2017 15:53:35 +0000	0,1269000000	+0,0008
Tue, 30 May 2017 02:07:44 +0000	0,1261000000	+0,0015
Fri, 26 May 2017 21:02:10 +0000	0,1246000000	-0,0035
Sun, 21 May 2017 13:59:07 +0000	0,1281000000	+0,0004
Tue, 16 May 2017 05:18:27 +0000	0,1277000000	-0,0018
Sun, 14 May 2017 20:00:34 +0000	0,1295000000	-0,0002
Thu, 11 May 2017 15:14:42 +0000	0,1297000000	-0,0013
Mon, 08 May 2017 01:20:26 +0000	0,1310000000	+0,0008
Sat, 06 May 2017 22:07:47 +0000	0,1302000000	-0,0005
Fri, 05 May 2017 15:59:59 +0000	0,1307000000	+0,001
Tue, 02 May 2017 18:54:04 +0000	0,1297000000	+0,0002
Tue, 02 May 2017 06:19:30 +0000	0,1295000000	10
Sun, 30 Apr 2017 03:35:38 +0000	0,1296000000	+0,0007
Fri, 28 Apr 2017 13:43:02 +0000	0,1289000000	+0,004
Mon, 24 Apr 2017 09:26:15 +0000	0,1249000000	-0,0009
Mon, 24 Apr 2017 01:51:40 +0000	0,1258000000	-0,0015
Fri, 21 Apr 2017 13:22:41 +0000	0,1273000000	-0,0001
Thu, 20 Apr 2017 17:43:33 +0000	0,1274000000	-0,0014
Wed, 19 Apr 2017 10:09:50 +0000	0,1288000000	-0,001
Thu, 13 Apr 2017 16:29:50 +0000	0,1298000000	-0,0013
Thu, 13 Apr 2017 09:53:15 +0000	0,1311000000	-0,0034
Mon, 10 Apr 2017 16:11:47 +0000	0,1345000000	+0,0013
Sun, 09 Apr 2017 11:36:16 +0000	0,1332000000	-0,0002
Fri, 07 Apr 2017 14:52:28 +0000	0,1334000000	+0,0002
Wed, 05 Apr 2017 14:02:20 +0000	0,1332000000	+0,0002
Tue, 04 Apr 2017 13:54:47 +0000	0,1330000000	+0,0005
Mon, 03 Apr 2017 21:48:34 +0000	0,1325000000	+0,0024
Sun, 02 Apr 2017 10:27:54 +0000	0,1301000000	0
Fri, 31 Mar 2017 23:02:04 +0000	0,1301000000	+0,0048
Tue, 28 Mar 2017 09:56:37 +0000	0,1253000000	+0,0046
Mon, 27 Mar 2017 02:57:25 +0000	0,1207000000	-0,0005
Fri, 24 Mar 2017 07:50:31 +0000	0,1212000000	-0,0001
Fri, 24 Mar 2017 01:30:10 +0000	0,1213000000	-0,0002
Thu, 23 Mar 2017 14:31:44 +0000	0,1215000000	-0,0005
Thu, 23 Mar 2017 04:20:13 +0000	0,1220000000	-0,0013
Wed, 22 Mar 2017 03:57:04 +0000	0,1233000000	-0,0003
Sat, 18 Mar 2017 20:40:47 +0000	0,1236000000	-0,0002
Fri, 17 Mar 2017 13:27:17 +0000	0,1238000000	-0,0013
Thu, 16 Mar 2017 02:31:29 +0000	0,1251000000	-0,0034
Sun, 12 Mar 2017 19:29:46 +0000	0,1285000000	0
Sat, 11 Mar 2017 14:23:11 +0000	0,1285000000	-0,0005
Thu, 09 Mar 2017 14:45:59 +0000	0,1290000000	+0,002
Sat, 04 Mar 2017 23:19:22 +0000	0,1270000000	+0,0003
Thu, 02 Mar 2017 05:16:13 +0000	0,1267000000	-0,0008
Wed, 01 Mar 2017 14:37:07 +0000	0,1275000000	+0,0003
Tue, 28 Feb 2017 16:46:05 +0000	0,1272000000	+0,0006
Tue, 28 Feb 2017 12:53:26 +0000	0,1266000000	+0,0016
Sun, 26 Feb 2017 18:27:20 +0000	0,1250000000	0
Sat, 25 Feb 2017 23:21:25 +0000	0,1250000000	0
Sat, 25 Feb 2017 06:11:38 +0000	0,1250000000	-0,0002
Fri, 24 Feb 2017 09:48:19 +0000	0,1252000000	-0,0003
Thu, 16 Feb 2017 21:38:24 +0000	0,1255000000	-0,0037
Sun, 12 Feb 2017 04:57:51 +0000	0,1292000000	10
Fri, 10 Feb 2017 20:59:40 +0000	0,1293000000	+0,0018
Fri, 03 Feb 2017 17:36:43 +0000	0,1275000000	-0,002
Sun, 29 Jan 2017 20:23:57 +0000	0,1295000000	0
Sun, 29 Jan 2017 02:15:41 +0000	0,1295000000	+0,0006
Fri, 27 Jan 2017 04:25:11 +0000	0,1289000000	+0,0002
Wed, 25 Jan 2017 05:30:06 +0000	0,1287000000	-0,0021
Sat, 21 Jan 2017 02:48:13 +0000	0,1308000000	10
Fri, 20 Jan 2017 20:08:12 +0000	0,1309000000	-0,0003
Fri, 20 Jan 2017 12:39:16 +0000	0,1312000000	+0,0017
Wed, 18 Jan 2017 02:14:46 +0000	0,1295000000	-0,0006
Sun, 15 Jan 2017 19:32:54 +0000	0,1301000000	-0,0018
Tue, 10 Jan 2017 17:48:36 +0000	0,1319000000	-0,0006
Sun, 08 Jan 2017 23:15:32 +0000	0,1325000000	+0,0003
Wed, 04 Jan 2017 12:06:57 +0000	0,1322000000	-0,0024
Tue, 03 Jan 2017 20:32:00 +0000	0,1346000000	+0,001
Tue, 03 Jan 2017 09:39:35 +0000	0,1336000000	+0,0007
Sun, 01 Jan 2017 21:34:21 +0000	0,1329000000	+10
Thu, 29 Dec 2016 19:54:10 +0000	0,1328000000	-0,0029
Wed, 28 Dec 2016 13:53:40 +0000	0,1357000000	-0,0012
Sun, 25 Dec 2016 21:47:03 +0000	0,1369000000	0
Sun, 25 Dec 2016 04:35:17 +0000	0,1369000000	0
Sat, 24 Dec 2016 06:21:51 +0000	0,1369000000	+0,0002
Thu, 22 Dec 2016 08:17:03 +0000	0,1367000000	-0,0008
Sun, 18 Dec 2016 22:05:59 +0000	0,1375000000	0
Sat, 17 Dec 2016 22:38:13 +0000	0,1375000000	+0,0022
Mon, 12 Dec 2016 04:35:32 +0000	0,1353000000	+0,0014
Thu, 08 Dec 2016 22:32:15 +0000	0,1339000000	+0,0016
Thu, 08 Dec 2016 03:33:27 +0000	0,1323000000	-0,0061
Sat, 03 Dec 2016 07:46:52 +0000	0,1384000000	+10
Thu, 01 Dec 2016 13:31:06 +0000	0,1383000000	-0,0005
Thu, 01 Dec 2016 01:22:53 +0000	0,1388000000	-0,0006
Sun, 27 Nov 2016 11:16:38 +0000	0,1394000000	0
Sun, 27 Nov 2016 06:05:10 +0000	0,1394000000	+0,0006
Tue, 22 Nov 2016 08:08:48 +0000	0,1388000000	-0,003
Sun, 20 Nov 2016 03:49:23 +0000	0,1418000000	-0,001
Fri, 18 Nov 2016 08:34:09 +0000	0,1428000000	+0,0018
Tue, 15 Nov 2016 01:29:40 +0000	0,1410000000	+0,009
Sun, 13 Nov 2016 01:45:10 +0000	0,1320000000	+0,0004
Mon, 07 Nov 2016 22:16:08 +0000	0,1316000000	-0,0027
Wed, 02 Nov 2016 06:33:04 +0000	0,1343000000	-0,0025
Thu, 27 Oct 2016 22:59:11 +0000	0,1368000000	-0,0006
Thu, 27 Oct 2016 10:01:21 +0000	0,1374000000	+0,0015
Tue, 25 Oct 2016 20:03:05 +0000	0,1359000000	-0,001
Tue, 25 Oct 2016 06:43:20 +0000	0,1369000000	-0,0003
Fri, 21 Oct 2016 01:42:02 +0000	0,1372000000	+0,0003
Wed, 19 Oct 2016 15:18:38 +0000	0,1369000000	-0,0002
Tue, 18 Oct 2016 21:07:09 +0000	0,1371000000	-0,0015
Tue, 18 Oct 2016 12:08:06 +0000	0,1386000000	-0,0015
Sun, 16 Oct 2016 02:43:41 +0000	0,1401000000	+0,0025
Sun, 09 Oct 2016 21:20:05 +0000	0,1376000000	+10
Fri, 07 Oct 2016 02:19:37 +0000	0,1375000000	+0,0014
Sun, 02 Oct 2016 15:10:20 +0000	0,1361000000	+0,0028
Tue, 27 Sep 2016 14:41:42 +0000	0,1333000000	-0,003
Fri, 23 Sep 2016 09:26:03 +0000	0,1363000000	-0,0039
Mon, 19 Sep 2016 00:01:18 +0000	0,1402000000	-0,0007
Sat, 17 Sep 2016 14:45:43 +0000	0,1409000000	-0,0006
Thu, 15 Sep 2016 01:28:41 +0000	0,1415000000	-0,0009
Wed, 14 Sep 2016 04:33:55 +0000	0,1424000000	+0,0012
Tue, 13 Sep 2016 04:29:04 +0000	0,1412000000	+0,0005
Mon, 12 Sep 2016 23:05:40 +0000	0,1407000000	-0,0018
Sun, 11 Sep 2016 23:18:44 +0000	0,1425000000	+0,001
Fri, 09 Sep 2016 12:19:06 +0000	0,1415000000	+0,0026
Wed, 07 Sep 2016 17:37:18 +0000	0,1389000000	-0,0055
Sat, 03 Sep 2016 21:36:31 +0000	0,1444000000	+0,002
Tue, 30 Aug 2016 11:39:44 +0000	0,1424000000	+0,0006
Fri, 26 Aug 2016 22:03:04 +0000	0,1418000000	+0,0103
Tue, 16 Aug 2016 15:38:15 +0000	0,1315000000	+0,0003
Mon, 15 Aug 2016 21:24:10 +0000	0,1312000000	-0,0023
Sun, 14 Aug 2016 09:17:22 +0000	0,1335000000	0
Fri, 12 Aug 2016 23:13:21 +0000	0,1335000000	-0,0009
Tue, 09 Aug 2016 07:26:53 +0000	0,1344000000	-0,0009
Fri, 05 Aug 2016 22:38:29 +0000	0,1353000000	-0,0021
Thu, 04 Aug 2016 00:40:13 +0000	0,1374000000	+0,0004
Fri, 29 Jul 2016 18:23:52 +0000	0,1370000000	-0,0034
Sun, 24 Jul 2016 02:58:18 +0000	0,1404000000	-0,0001
Thu, 21 Jul 2016 13:21:27 +0000	0,1405000000	-0,001
Wed, 20 Jul 2016 18:33:45 +0000	0,1415000000	+0,001
Mon, 18 Jul 2016 21:33:31 +0000	0,1405000000	-0,0013
Sun, 17 Jul 2016 14:01:18 +0000	0,1418000000	0
Sun, 17 Jul 2016 01:28:44 +0000	0,1418000000	+0,0003
Fri, 15 Jul 2016 12:27:51 +0000	0,1415000000	-0,0011
Wed, 13 Jul 2016 15:19:43 +0000	0,1426000000	-0,0017
Sat, 02 Jul 2016 11:48:11 +0000	0,1443000000	-0,0058
Mon, 27 Jun 2016 06:58:08 +0000	0,1501000000	+0,0006
Sat, 25 Jun 2016 01:35:40 +0000	0,1495000000	-0,0009
Fri, 24 Jun 2016 11:36:43 +0000	0,1504000000	+0,0001
Sun, 19 Jun 2016 08:42:18 +0000	0,1503000000	0
Sat, 18 Jun 2016 13:44:19 +0000	0,1503000000	+0,0031
Sat, 11 Jun 2016 05:29:00 +0000	0,1472000000	-0,0002
Mon, 06 Jun 2016 21:58:23 +0000	0,1474000000	10
Mon, 06 Jun 2016 18:51:48 +0000	0,1475000000	-0,0022
Mon, 06 Jun 2016 02:40:58 +0000	0,1497000000	-0,0047
Thu, 02 Jun 2016 09:47:08 +0000	0,1544000000	-0,0013
Wed, 01 Jun 2016 07:51:05 +0000	0,1557000000	+0,0011
Thu, 26 May 2016 13:15:32 +0000	0,1546000000	-0,0006
Thu, 26 May 2016 06:35:46 +0000	0,1552000000	-0,0015
Fri, 20 May 2016 22:54:20 +0000	0,1567000000	-0,0007
Thu, 19 May 2016 12:36:48 +0000	0,1574000000	+0,0016
Wed, 18 May 2016 16:27:28 +0000	0,1558000000	+0,0007
Tue, 17 May 2016 09:37:08 +0000	0,1551000000	+0,0045
Mon, 09 May 2016 15:42:14 +0000	0,1506000000	+0,0022
Fri, 06 May 2016 17:53:01 +0000	0,1484000000	+0,0009
Wed, 04 May 2016 09:38:44 +0000	0,1475000000	+0,0068
Mon, 02 May 2016 02:50:17 +0000	0,1407000000	+0,0003
Sat, 30 Apr 2016 17:40:43 +0000	0,1404000000	-0,0022
Wed, 27 Apr 2016 11:26:29 +0000	0,1426000000	+0,0012
Sun, 24 Apr 2016 14:54:36 +0000	0,1414000000	0
Sat, 23 Apr 2016 18:36:10 +0000	0,1414000000	0
Sat, 23 Apr 2016 11:33:08 +0000	0,1414000000	-0,0026
Sat, 16 Apr 2016 09:12:38 +0000	0,1440000000	+10
Fri, 15 Apr 2016 19:54:23 +0000	0,1439000000	-0,0002
Wed, 13 Apr 2016 17:45:16 +0000	0,1441000000	-0,0016
Wed, 13 Apr 2016 10:37:05 +0000	0,1457000000	-0,0024
Sun, 10 Apr 2016 22:31:30 +0000	0,1481000000	10
Sat, 09 Apr 2016 06:29:04 +0000	0,1482000000	-0,0003
Wed, 06 Apr 2016 06:03:59 +0000	0,1485000000	+0,0032
Mon, 04 Apr 2016 10:49:23 +0000	0,1453000000	+0,0004
Sun, 03 Apr 2016 22:39:47 +0000	0,1449000000	+0,0002
Sat, 02 Apr 2016 17:45:56 +0000	0,1447000000	-0,0022
Wed, 30 Mar 2016 14:46:20 +0000	0,1469000000	-0,0056
Tue, 29 Mar 2016 01:47:06 +0000	0,1525000000	+0,0003
Mon, 28 Mar 2016 04:55:57 +0000	0,1522000000	0
Thu, 24 Mar 2016 21:50:38 +0000	0,1522000000	+0,001
Wed, 23 Mar 2016 23:52:02 +0000	0,1512000000	-0,0004
Wed, 23 Mar 2016 20:20:36 +0000	0,1516000000	+0,0001
Wed, 23 Mar 2016 17:18:55 +0000	0,1515000000	+0,0017
Mon, 21 Mar 2016 18:19:34 +0000	0,1498000000	-0,0073
Tue, 15 Mar 2016 14:43:26 +0000	0,1571000000	+0,0065
Mon, 07 Mar 2016 18:00:59 +0000	0,1506000000	-0,0009
Mon, 07 Mar 2016 00:44:29 +0000	0,1515000000	-0,0004
Sat, 05 Mar 2016 22:43:56 +0000	0,1519000000	0
Fri, 04 Mar 2016 23:55:00 +0000	0,1519000000	+0,0009
Fri, 04 Mar 2016 18:42:12 +0000	0,1510000000	-0,0032
Wed, 02 Mar 2016 13:19:06 +0000	0,1542000000	+0,001
Wed, 02 Mar 2016 07:56:38 +0000	0,1532000000	-0,0044
Sun, 28 Feb 2016 21:22:36 +0000	0,1576000000	0
Sat, 27 Feb 2016 00:07:43 +0000	0,1576000000	+0,008
Wed, 24 Feb 2016 07:34:02 +0000	0,1496000000	-0,0016
Mon, 22 Feb 2016 07:16:13 +0000	0,1512000000	-0,0006
Sun, 21 Feb 2016 04:41:45 +0000	0,1518000000	+0,0004
Fri, 19 Feb 2016 16:01:13 +0000	0,1514000000	+0,0012
Thu, 18 Feb 2016 16:06:21 +0000	0,1502000000	-0,0019
Thu, 18 Feb 2016 03:04:32 +0000	0,1521000000	-0,0019
Mon, 15 Feb 2016 19:46:51 +0000	0,1540000000	-0,0005
Mon, 15 Feb 2016 06:10:22 +0000	0,1545000000	-0,0005
Fri, 12 Feb 2016 12:29:14 +0000	0,1550000000	-0,0015
Fri, 05 Feb 2016 18:26:58 +0000	0,1565000000	-0,0017
Tue, 02 Feb 2016 17:18:18 +0000	0,1582000000	+0,0011
Mon, 01 Feb 2016 15:29:46 +0000	0,1571000000	+0,0029
Sun, 31 Jan 2016 12:46:46 +0000	0,1542000000	-0,0075
Tue, 26 Jan 2016 11:38:51 +0000	0,1617000000	+0,0003
Mon, 25 Jan 2016 09:41:34 +0000	0,1614000000	+0,0004
Fri, 22 Jan 2016 17:06:36 +0000	0,1610000000	-0,0032
Sun, 17 Jan 2016 19:34:02 +0000	0,1642000000	0
Sun, 17 Jan 2016 10:23:21 +0000	0,1642000000	0
Sat, 16 Jan 2016 12:00:17 +0000	0,1642000000	+0,0024
Fri, 15 Jan 2016 05:20:58 +0000	0,1618000000	+10
Tue, 12 Jan 2016 14:11:55 +0000	0,1617000000	-0,0025
Mon, 11 Jan 2016 02:48:44 +0000	0,1642000000	+0,0094
Wed, 06 Jan 2016 18:40:53 +0000	0,1548000000	+0,0035
Fri, 01 Jan 2016 20:27:58 +0000	0,1513000000	+0,0017
Tue, 29 Dec 2015 17:54:00 +0000	0,1496000000	0
Mon, 28 Dec 2015 18:03:47 +0000	0,1496000000	+0,0003
Mon, 28 Dec 2015 09:11:39 +0000	0,1493000000	-0,0005
Sat, 26 Dec 2015 01:02:45 +0000	0,1498000000	+0,0004
Thu, 24 Dec 2015 21:11:41 +0000	0,1494000000	+0,001
Thu, 24 Dec 2015 03:17:15 +0000	0,1484000000	+0,001
Sun, 20 Dec 2015 17:21:14 +0000	0,1474000000	0
Sun, 20 Dec 2015 08:36:53 +0000	0,1474000000	-0,0013
Fri, 18 Dec 2015 07:32:48 +0000	0,1487000000	+0,0006
Mon, 14 Dec 2015 12:01:46 +0000	0,1481000000	-0,0031
Thu, 10 Dec 2015 19:10:39 +0000	0,1512000000	+0,0082
Wed, 09 Dec 2015 07:21:40 +0000	0,1430000000	-0,0001
Tue, 08 Dec 2015 20:09:37 +0000	0,1431000000	+0,0019
Mon, 07 Dec 2015 09:43:23 +0000	0,1412000000	+0,0012
Fri, 04 Dec 2015 16:27:04 +0000	0,1400000000	-0,0013
Wed, 02 Dec 2015 05:31:47 +0000	0,1413000000	+0,005
Fri, 20 Nov 2015 16:54:33 +0000	0,1363000000	-0,0008
Thu, 19 Nov 2015 17:42:15 +0000	0,1371000000	-0,0032
Sun, 15 Nov 2015 20:10:11 +0000	0,1403000000	0
Sat, 14 Nov 2015 20:30:04 +0000	0,1403000000	+0,0018
Sat, 07 Nov 2015 12:53:11 +0000	0,1385000000	+0,0036
Wed, 04 Nov 2015 00:47:54 +0000	0,1349000000	-0,0001
Tue, 03 Nov 2015 19:33:17 +0000	0,1350000000	-0,0008
Tue, 03 Nov 2015 11:07:58 +0000	0,1358000000	+0,0001
Sat, 31 Oct 2015 15:43:42 +0000	0,1357000000	+0,0013
Tue, 27 Oct 2015 06:53:11 +0000	0,1344000000	+0,0012
Mon, 26 Oct 2015 02:21:24 +0000	0,1332000000	+0,0003
Fri, 23 Oct 2015 15:27:07 +0000	0,1329000000	+0,0051
Mon, 19 Oct 2015 06:28:12 +0000	0,1278000000	+10
Sat, 17 Oct 2015 02:11:19 +0000	0,1277000000	+0,0001
Fri, 16 Oct 2015 17:52:54 +0000	0,1276000000	+0,0008
Thu, 15 Oct 2015 16:28:49 +0000	0,1268000000	-0,002
Wed, 14 Oct 2015 17:21:52 +0000	0,1288000000	-0,0017
Tue, 13 Oct 2015 13:31:45 +0000	0,1305000000	-0,0014
Mon, 05 Oct 2015 04:52:22 +0000	0,1319000000	+10
Sun, 04 Oct 2015 23:41:28 +0000	0,1318000000	+0,0002
Sat, 03 Oct 2015 20:26:00 +0000	0,1316000000	-0,0011
Tue, 29 Sep 2015 20:04:31 +0000	0,1327000000	-0,0006
Mon, 28 Sep 2015 19:59:29 +0000	0,1333000000	+0,0053
Mon, 21 Sep 2015 16:21:48 +0000	0,1280000000	-0,0008
Sat, 12 Sep 2015 14:56:32 +0000	0,1288000000	-0,0007
Fri, 11 Sep 2015 16:09:41 +0000	0,1295000000	-0,0012
Tue, 08 Sep 2015 15:29:21 +0000	0,1307000000	+0,0018
Wed, 02 Sep 2015 01:45:51 +0000	0,1289000000	+0,0035
Sat, 22 Aug 2015 03:13:00 +0000	0,1254000000	+0,0006
Thu, 20 Aug 2015 06:27:50 +0000	0,1248000000	-0,001
Mon, 10 Aug 2015 11:09:07 +0000	0,1258000000	-0,0007
Wed, 05 Aug 2015 13:19:24 +0000	0,1265000000	+0,0014
Tue, 04 Aug 2015 14:49:28 +0000	0,1251000000	0
Mon, 03 Aug 2015 23:49:43 +0000	0,1251000000	+0,0043
Fri, 17 Jul 2015 07:40:43 +0000	0,1208000000	-0,0005
Tue, 14 Jul 2015 19:13:27 +0000	0,1213000000	-0,0027
Thu, 09 Jul 2015 20:55:03 +0000	0,1240000000	0
Thu, 09 Jul 2015 08:14:30 +0000	0,1240000000	+0,0009
Thu, 02 Jul 2015 21:03:23 +0000	0,1231000000	-0,0003
Thu, 02 Jul 2015 01:18:00 +0000	0,1234000000	-0,0038
Sat, 13 Jun 2015 17:01:11 +0000	0,1272000000	-0,0004
Fri, 12 Jun 2015 13:42:27 +0000	0,1276000000	-0,0004
Fri, 12 Jun 2015 09:33:52 +0000	0,1280000000	+0,001
Wed, 10 Jun 2015 14:03:15 +0000	0,1270000000	-0,001
Tue, 09 Jun 2015 18:13:09 +0000	0,1280000000	-0,0018
Mon, 08 Jun 2015 05:02:02 +0000	0,1298000000	10
Sun, 07 Jun 2015 03:16:04 +0000	0,1299000000	0
Sat, 06 Jun 2015 16:11:25 +0000	0,1299000000	0
Sat, 06 Jun 2015 04:18:58 +0000	0,1299000000	+10
Fri, 05 Jun 2015 17:19:42 +0000	0,1298000000	+0,0011
Thu, 04 Jun 2015 18:59:17 +0000	0,1287000000	+0,0031
Wed, 03 Jun 2015 06:05:38 +0000	0,1256000000	+0,0003
Mon, 01 Jun 2015 12:14:29 +0000	0,1253000000	+0,001
Sun, 31 May 2015 09:21:08 +0000	0,1243000000	+0,0009
Tue, 26 May 2015 18:27:50 +0000	0,1234000000	+0,001
Sun, 24 May 2015 17:24:59 +0000	0,1224000000	0
Sat, 23 May 2015 13:09:39 +0000	0,1224000000	0
Sat, 23 May 2015 06:50:53 +0000	0,1224000000	+0,0006
Fri, 22 May 2015 07:29:49 +0000	0,1218000000	-0,0015
Wed, 20 May 2015 04:02:18 +0000	0,1233000000	+0,0003
Mon, 18 May 2015 12:07:41 +0000	0,1230000000	+0,0001
Sat, 16 May 2015 10:37:57 +0000	0,1229000000	0
Sat, 16 May 2015 05:11:56 +0000	0,1229000000	+0,0002
Thu, 14 May 2015 20:38:47 +0000	0,1227000000	-0,0025
Tue, 12 May 2015 12:22:13 +0000	0,1252000000	+0,0002
Sun, 10 May 2015 08:24:58 +0000	0,1250000000	0
Sun, 10 May 2015 02:40:40 +0000	0,1250000000	-0,001
Fri, 08 May 2015 08:43:06 +0000	0,1260000000	-0,0003
Wed, 06 May 2015 12:45:18 +0000	0,1263000000	+0,0004
Wed, 06 May 2015 04:18:01 +0000	0,1259000000	-0,0004
Tue, 05 May 2015 16:14:16 +0000	0,1263000000	-0,0007
Mon, 04 May 2015 18:00:24 +0000	0,1270000000	-0,0002
Sun, 03 May 2015 19:29:31 +0000	0,1272000000	10
Fri, 01 May 2015 21:00:53 +0000	0,1273000000	+0,0015
Fri, 01 May 2015 06:49:27 +0000	0,1258000000	+0,0012
Wed, 29 Apr 2015 21:25:12 +0000	0,1246000000	-0,0009
Tue, 28 Apr 2015 19:24:17 +0000	0,1255000000	-0,0019
Mon, 27 Apr 2015 21:21:36 +0000	0,1274000000	-0,0013
Sun, 26 Apr 2015 17:46:02 +0000	0,1287000000	+0,0002
Fri, 24 Apr 2015 21:03:08 +0000	0,1285000000	-0,0011
Thu, 23 Apr 2015 15:48:03 +0000	0,1296000000	-0,0006
Wed, 22 Apr 2015 19:22:38 +0000	0,1302000000	+0,0009
Mon, 20 Apr 2015 20:49:44 +0000	0,1293000000	+0,0002
Sun, 19 Apr 2015 22:36:53 +0000	0,1291000000	-0,0001
Sat, 18 Apr 2015 20:25:24 +0000	0,1292000000	0
Fri, 17 Apr 2015 23:26:41 +0000	0,1292000000	+0,0013
Thu, 16 Apr 2015 22:29:41 +0000	0,1279000000	-0,0018
Wed, 15 Apr 2015 10:42:22 +0000	0,1297000000	+0,0014
Tue, 14 Apr 2015 15:41:09 +0000	0,1283000000	-0,0022
Mon, 13 Apr 2015 09:35:56 +0000	0,1305000000	+0,0016
Sun, 12 Apr 2015 04:57:03 +0000	0,1289000000	0
Sat, 11 Apr 2015 21:03:07 +0000	0,1289000000	0
Sat, 11 Apr 2015 02:32:23 +0000	0,1289000000	-0,0001
Thu, 09 Apr 2015 22:52:56 +0000	0,1290000000	+0,0017
Wed, 08 Apr 2015 19:33:26 +0000	0,1273000000	+10
Mon, 06 Apr 2015 19:07:23 +0000	0,1272000000	-0,002
Sat, 04 Apr 2015 13:30:23 +0000	0,1292000000	0
Fri, 03 Apr 2015 05:48:40 +0000	0,1292000000	0
Fri, 03 Apr 2015 01:32:50 +0000	0,1292000000	10
Wed, 01 Apr 2015 17:00:17 +0000	0,1293000000	-0,0018
Tue, 31 Mar 2015 15:52:42 +0000	0,1311000000	+0,0008
Mon, 30 Mar 2015 02:01:04 +0000	0,1303000000	-0,0003
Sun, 29 Mar 2015 00:43:47 +0000	0,1306000000	+0,0013
Thu, 26 Mar 2015 02:53:48 +0000	0,1293000000	-0,0002
Mon, 23 Mar 2015 21:14:11 +0000	0,1295000000	-0,001
Sat, 21 Mar 2015 21:51:41 +0000	0,1305000000	-0,0029
Fri, 20 Mar 2015 04:24:54 +0000	0,1334000000	+0,0019
Thu, 19 Mar 2015 04:46:57 +0000	0,1315000000	-0,0031
Wed, 18 Mar 2015 11:13:15 +0000	0,1346000000	0
Tue, 17 Mar 2015 05:02:51 +0000	0,1346000000	+10
Mon, 16 Mar 2015 23:12:08 +0000	0,1345000000	-0,0015
Sun, 15 Mar 2015 06:43:16 +0000	0,1360000000	+0,0021
Fri, 13 Mar 2015 03:28:51 +0000	0,1339000000	-0,0001
Wed, 11 Mar 2015 20:52:57 +0000	0,1340000000	+0,0009
Tue, 10 Mar 2015 04:21:04 +0000	0,1331000000	+0,0013
Mon, 09 Mar 2015 01:36:18 +0000	0,1318000000	-0,0004
Sun, 08 Mar 2015 16:16:09 +0000	0,1322000000	+0,003
Fri, 06 Mar 2015 13:48:52 +0000	0,1292000000	+0,0004
Tue, 03 Mar 2015 00:46:42 +0000	0,1288000000	+0,0005
Mon, 02 Mar 2015 17:02:42 +0000	0,1283000000	+0,0007
Sat, 28 Feb 2015 23:36:13 +0000	0,1276000000	0
Sat, 28 Feb 2015 03:35:22 +0000	0,1276000000	+0,0014
Fri, 27 Feb 2015 06:28:09 +0000	0,1262000000	+0,0009
Wed, 25 Feb 2015 19:29:24 +0000	0,1253000000	0
Wed, 25 Feb 2015 09:01:37 +0000	0,1253000000	-0,0019
Mon, 23 Feb 2015 23:03:36 +0000	0,1272000000	-0,0003
Sun, 22 Feb 2015 16:57:19 +0000	0,1275000000	0
Sat, 21 Feb 2015 11:17:51 +0000	0,1275000000	-0,0002
Thu, 19 Feb 2015 20:50:45 +0000	0,1277000000	-0,0006
Wed, 18 Feb 2015 08:49:26 +0000	0,1283000000	+0,0009
Sun, 15 Feb 2015 00:03:07 +0000	0,1274000000	+0,0032
Wed, 04 Feb 2015 01:44:32 +0000	0,1242000000	-0,0028
Mon, 19 Jan 2015 21:56:01 +0000	0,1270000000	+0,0008
Mon, 19 Jan 2015 04:44:57 +0000	0,1262000000	-0,0016
Thu, 01 Jan 2015 11:57:09 +0000	0,1278000000	-0,0001
Sun, 28 Dec 2014 17:21:08 +0000	0,1279000000	-0,0003
Sun, 21 Dec 2014 14:31:46 +0000	0,1282000000	0
Sat, 20 Dec 2014 21:29:54 +0000	0,1282000000	+0,0062
Mon, 01 Dec 2014 03:31:41 +0000	0,1220000000	-0,002
Thu, 13 Nov 2014 07:31:11 +0000	0,1240000000	-0,001
Wed, 12 Nov 2014 06:49:54 +0000	0,1250000000	-0,0003
Fri, 07 Nov 2014 00:44:19 +0000	0,1253000000	+0,0029
Sat, 25 Oct 2014 11:46:36 +0000	0,1224000000	-0,0014
Thu, 23 Oct 2014 09:39:01 +0000	0,1238000000	0
Wed, 22 Oct 2014 06:17:46 +0000	0,1238000000	0
Mon, 13 Oct 2014 13:49:17 +0000	0,1238000000	-0,0003
Sat, 13 Sep 2014 12:04:05 +0000	0,1241000000	+0,0031
Mon, 01 Sep 2014 10:46:31 +0000	0,1210000000	0
Sun, 24 Aug 2014 09:56:00 +0000	0,1210000000	+0,0008
Wed, 13 Aug 2014 21:29:49 +0000	0,1202000000	-0,0007
Wed, 13 Aug 2014 01:42:50 +0000	0,1209000000	-0,0007
Sun, 03 Aug 2014 07:44:14 +0000	0,1216000000	+0,0022
Wed, 23 Jul 2014 21:14:27 +0000	0,1194000000	-0,0022
Tue, 15 Jul 2014 15:37:06 +0000	0,1216000000	-0,0006
Fri, 11 Jul 2014 03:00:57 +0000	0,1222000000	+0,0002
Thu, 10 Jul 2014 10:42:21 +0000	0,1220000000	+0,0015
Wed, 25 Jun 2014 13:26:44 +0000	0,1205000000	-0,0012
Tue, 03 Jun 2014 02:45:00 +0000	0,1217000000	+0,0029
Thu, 29 May 2014 12:45:48 +0000	0,1188000000	+0,0012
Mon, 26 May 2014 09:58:22 +0000	0,1176000000	-0,0014
Tue, 20 May 2014 21:00:37 +0000	0,1190000000	-0,0028
Thu, 24 Apr 2014 07:17:05 +0000	0,1218000000	+0,0008
Sat, 19 Apr 2014 22:47:34 +0000	0,1210000000	0
Fri, 18 Apr 2014 21:33:16 +0000	0,1210000000	+0,0001
Tue, 15 Apr 2014 13:06:06 +0000	0,1209000000	0
Sun, 13 Apr 2014 14:09:27 +0000	0,1209000000	-0,0015
Tue, 01 Apr 2014 19:57:43 +0000	0,1224000000	+0,0002
Sun, 30 Mar 2014 08:59:42 +0000	0,1222000000	-0,0001
Fri, 07 Mar 2014 00:09:04 +0000	0,1223000000	-0,0033
Sun, 16 Feb 2014 21:06:06 +0000	0,1256000000	-0,0031
Mon, 03 Feb 2014 01:34:05 +0000	0,1287000000	+0,002
Thu, 23 Jan 2014 00:19:03 +0000	0,1267000000	+0,0002
Sun, 19 Jan 2014 05:08:18 +0000	0,1265000000	-0,0004
Thu, 16 Jan 2014 13:32:00 +0000	0,1269000000	+0,004
Mon, 13 Jan 2014 06:22:45 +0000	0,1229000000	+0,0008
Wed, 01 Jan 2014 21:24:47 +0000	0,1221000000	+0,0005
Tue, 31 Dec 2013 20:34:35 +0000	0,1216000000	0
Sat, 28 Dec 2013 18:27:09 +0000	0,1216000000	+0,0006
Fri, 20 Dec 2013 09:18:49 +0000	0,1210000000	+0,0018
Mon, 16 Dec 2013 09:22:13 +0000	0,1192000000	+0,003353383
Sun, 03 Nov 2013 22:25:02 +0000	0,1158466170	-0,003050318
Sat, 02 Nov 2013 17:55:23 +0000	0,1188969350	+0,00117422
Fri, 01 Nov 2013 20:13:09 +0000	0,1177227150	+0,000266745
Thu, 10 Oct 2013 00:38:30 +0000	0,1174559700	+0,00327233
Wed, 02 Oct 2013 07:05:58 +0000	0,1141836400	0
Mon, 30 Sep 2013 16:56:48 +0000	0,1141836400	0
Fri, 27 Sep 2013 11:51:01 +0000	0,1141836400	+0,001345902
Mon, 16 Sep 2013 10:32:24 +0000	0,1128377380	-0,000802924
Wed, 11 Sep 2013 22:56:09 +0000	0,1136406620	-0,006034901
Wed, 28 Aug 2013 11:52:10 +0000	0,1196755630	+0,00243079
Wed, 21 Aug 2013 23:42:25 +0000	0,1172447730	+0,002696044
Fri, 02 Aug 2013 14:07:43 +0000	0,1145487290	+0,001628607
Wed, 17 Jul 2013 02:39:32 +0000	0,1129201220	-0,001578286
Sat, 13 Jul 2013 11:37:56 +0000	0,1144984080	+0,001891497
Fri, 31 May 2013 22:48:11 +0000	0,1126069110	-0,00083015
Sat, 25 May 2013 00:45:47 +0000	0,1134370610	+0,003021359
Sun, 19 May 2013 00:03:03 +0000	0,1104157020	3,0817
Wed, 15 May 2013 09:03:03 +0000	0,1104465190	+0,002186812
Fri, 10 May 2013 14:13:05 +0000	0,1082597070	+0,000796832
Thu, 09 May 2013 01:58:05 +0000	0,1074628750	-0,000872733
Tue, 30 Apr 2013 18:10:14 +0000	0,1083356080	-0,000389212
Thu, 25 Apr 2013 05:29:05 +0000	0,1087248200	+0,001214939
Sat, 16 Mar 2013 01:13:09 +0000	0,1075098810	+0,002931931
Fri, 08 Mar 2013 03:38:00 +0000	0,1045779500	0
Thu, 07 Mar 2013 21:36:32 +0000	0,1045779500	+0,002006135
Thu, 28 Feb 2013 08:37:44 +0000	0,1025718150	+0,000938453
Tue, 26 Feb 2013 11:47:32 +0000	0,1016333620	+0,00089064
Fri, 15 Feb 2013 12:54:23 +0000	0,1007427220	-0,000460668
Thu, 14 Feb 2013 08:40:18 +0000	0,1012033900	-0,00088966
Wed, 13 Feb 2013 17:50:20 +0000	0,1020930500	+0,000445824
Mon, 11 Feb 2013 23:38:54 +0000	0,1016472260	0
Mon, 11 Feb 2013 14:32:14 +0000	0,1016472260	+0,0017096491
Sat, 12 Jan 2013 22:43:46 +0000	0,0999375769	0
Fri, 11 Jan 2013 23:42:01 +0000	0,0999375769	+0,0006080979
Tue, 18 Dec 2012 18:26:25 +0000	0,0993294790	-0,003675307
Mon, 26 Nov 2012 22:18:14 +0000	0,1030047860	-0,000366659
Mon, 26 Nov 2012 01:51:42 +0000	0,1033714450	-0,001302157
Thu, 22 Nov 2012 14:21:29 +0000	0,1046736020	+0,002375928
Tue, 13 Nov 2012 06:23:04 +0000	0,1022976740	+0,000332072
Mon, 12 Nov 2012 14:08:57 +0000	0,1019656020	-0,000836086
Sat, 03 Nov 2012 08:16:02 +0000	0,1028016880	1,7578
Tue, 23 Oct 2012 21:29:23 +0000	0,1028192660	+0,00083803
Wed, 17 Oct 2012 19:19:45 +0000	0,1019812360	+0,0043904132
Sun, 30 Sep 2012 09:17:19 +0000	0,0975908228	+0,0004532435
Fri, 21 Sep 2012 19:46:47 +0000	0,0971375793	-0,0014308804
Wed, 22 Aug 2012 11:43:22 +0000	0,0985684597	+0,0025556052
Sat, 11 Aug 2012 01:10:52 +0000	0,0960128545	-0,0004698426
Fri, 10 Aug 2012 00:42:18 +0000	0,0964826971	-0,0013888378
Wed, 08 Aug 2012 20:45:15 +0000	0,0978715349	+0,0012548681
Sun, 05 Aug 2012 01:39:09 +0000	0,0966166668	-0,0005212769
Tue, 31 Jul 2012 15:08:01 +0000	0,0971379437	-0,0028477269
Thu, 28 Jun 2012 15:14:41 +0000	0,0999856706	+0,0012760524
Mon, 18 Jun 2012 16:43:33 +0000	0,0987096182	-0,0003298407
Thu, 14 Jun 2012 11:18:49 +0000	0,0990394589	+0,0012317017
Sat, 26 May 2012 00:20:42 +0000	0,0978077572	-0,0007373317
Fri, 18 May 2012 05:57:18 +0000	0,0985450889	+0,0017424053
Sat, 12 May 2012 10:15:08 +0000	0,0968026836	+0,0011328346
Fri, 11 May 2012 01:37:26 +0000	0,0956698490	5,28554
Thu, 10 May 2012 18:41:09 +0000	0,0957227044	+0,0014886353
Fri, 20 Apr 2012 00:25:42 +0000	0,0942340691	-0,0020009766
Mon, 16 Apr 2012 07:21:48 +0000	0,0962350457	+0,0042045908
Mon, 02 Apr 2012 12:32:46 +0000	0,0920304549	+0,0008670931
Sat, 17 Mar 2012 02:04:55 +0000	0,0911633618	-0,0010910318
Fri, 16 Mar 2012 22:03:48 +0000	0,0922543936	-0,0004110586
Sat, 25 Feb 2012 10:15:35 +0000	0,0926654522	-0,000586613
Sat, 18 Feb 2012 09:04:26 +0000	0,0932520652	+0,0020974909
Wed, 08 Feb 2012 20:15:46 +0000	0,0911545743	+0,0010281485
Mon, 06 Feb 2012 21:42:27 +0000	0,0901264258	0
Mon, 06 Feb 2012 17:00:57 +0000	0,0901264258	0
Mon, 06 Feb 2012 13:12:43 +0000	0,0901264258	-0,0011426268
Sun, 05 Feb 2012 20:40:16 +0000	0,0912690526	0
Sat, 04 Feb 2012 10:17:35 +0000	0,0912690526	5,78067
Sat, 28 Jan 2012 01:20:06 +0000	0,0913268593	-0,0009033348
Sun, 22 Jan 2012 01:00:16 +0000	0,0922301941	0
Sat, 21 Jan 2012 20:47:25 +0000	0,0922301941	0
Sat, 21 Jan 2012 09:22:14 +0000	0,0922301941	-0,0062258805
Tue, 27 Dec 2011 02:54:38 +0000	0,0984560746	+0,0083246127
Wed, 14 Dec 2011 22:51:19 +0000	0,0901314619	+0,0007918749
Sun, 11 Dec 2011 13:05:09 +0000	0,0893395870	-0,0021215513
Mon, 21 Nov 2011 15:10:06 +0000	0,0914611383	+0,0026985493
Fri, 18 Nov 2011 12:24:11 +0000	0,0887625890	+0,0069511299
Tue, 01 Nov 2011 18:23:12 +0000	0,0818114591	+0,0033528976
Mon, 31 Oct 2011 11:54:36 +0000	0,0784585615	+0,0010167298
Sat, 29 Oct 2011 18:45:06 +0000	0,0774418317	-0,0022671494
Tue, 25 Oct 2011 02:00:46 +0000	0,0797089811	+0,0024884765
Fri, 14 Oct 2011 16:46:57 +0000	0,0772205046	-0,0031713197
Sun, 02 Oct 2011 00:47:19 +0000	0,0803918243	+0,0026329698
Wed, 28 Sep 2011 18:19:20 +0000	0,0777588545	-0,004582265
Thu, 22 Sep 2011 10:08:19 +0000	0,0823411195	+0,0042001214
Mon, 19 Sep 2011 02:31:20 +0000	0,0781409981	+0,0004256768
Fri, 16 Sep 2011 15:43:48 +0000	0,0777153213	-0,0001556554
Mon, 12 Sep 2011 01:29:11 +0000	0,0778709767	+0,0027127321
Sun, 11 Sep 2011 13:33:03 +0000	0,0751582446	0
Sun, 11 Sep 2011 10:17:16 +0000	0,0751582446	-0,002516825
Sat, 10 Sep 2011 01:51:03 +0000	0,0776750696	+0,0017435101
Thu, 08 Sep 2011 11:44:05 +0000	0,0759315595	+0,00113184
Tue, 06 Sep 2011 16:34:37 +0000	0,0747997195	+0,0001846579
Thu, 01 Sep 2011 03:23:24 +0000	0,0746150616	-0,0006017131
Tue, 30 Aug 2011 04:57:39 +0000	0,0752167747	-0,0027424887
Fri, 26 Aug 2011 03:19:30 +0000	0,0779592634	-0,000721161
Thu, 25 Aug 2011 07:54:58 +0000	0,0786804244	+0,0013613919
Fri, 19 Aug 2011 18:19:01 +0000	0,0773190325	+0,0008031999
Wed, 17 Aug 2011 07:52:40 +0000	0,0765158326	-0,0008912875
Mon, 15 Aug 2011 21:17:01 +0000	0,0774071201	+0,00011022
Mon, 15 Aug 2011 01:15:49 +0000	0,0772969001	+9,74251
Sun, 14 Aug 2011 04:09:52 +0000	0,0771994750	+0,0008168529
Thu, 11 Aug 2011 19:24:06 +0000	0,0763826221	1,48183
Wed, 10 Aug 2011 15:36:34 +0000	0,0763974404	+0,0007741623
Mon, 25 Jul 2011 06:35:01 +0000	0,0756232781	+0,0012612045
Mon, 11 Jul 2011 01:25:38 +0000	0,0743620736	-0,0007168078
Thu, 07 Jul 2011 09:48:09 +0000	0,0750788814	+0,0010090652
Thu, 23 Jun 2011 07:18:21 +0000	0,0740698162	-0,00070409
Mon, 20 Jun 2011 22:41:41 +0000	0,0747739062	-0,0026942408
Fri, 03 Jun 2011 15:36:58 +0000	0,0774681470	-0,0014160233
Thu, 02 Jun 2011 02:40:40 +0000	0,0788841703	-0,0021946598
Sat, 28 May 2011 21:53:20 +0000	0,0810788301	0
Sat, 28 May 2011 07:14:43 +0000	0,0810788301	+2,0463
Wed, 25 May 2011 05:26:54 +0000	0,0810583671	+0,0004772533
Sun, 22 May 2011 08:28:40 +0000	0,0805811138	-0,0008751423
Mon, 16 May 2011 06:55:40 +0000	0,0814562561	+0,0010952348
Thu, 12 May 2011 01:32:18 +0000	0,0803610213	+0,0008218446
Tue, 10 May 2011 09:32:09 +0000	0,0795391767	-0,000330122
Tue, 10 May 2011 05:46:18 +0000	0,0798692987	4,27396
Sun, 08 May 2011 09:45:40 +0000	0,0799120383	7,93663
Fri, 06 May 2011 09:57:39 +0000	0,0799914046	+0,0003880918
Wed, 04 May 2011 10:51:53 +0000	0,0796033128	+5,28764
Wed, 04 May 2011 06:24:21 +0000	0,0795504364	+0,0006034145
Mon, 02 May 2011 10:46:53 +0000	0,0789470219	+0,0002716798
Sun, 01 May 2011 14:42:17 +0000	0,0786753421	0
Sat, 30 Apr 2011 19:41:49 +0000	0,0786753421	-0,0002352448
Thu, 28 Apr 2011 23:01:40 +0000	0,0789105869	-0,0001626528
Thu, 28 Apr 2011 08:18:10 +0000	0,0790732397	0

Обратите внимание, что информация об обменного курса KES в NAD обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 14:17:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Намибийский доллар

Примечание: График курса обмена валют Кенийский шиллинг/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Намибийский доллар в течение 2499 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.