Обменный курс на сегодня для KES/NGN является KES за NGN, это означает, что с 100 Кенийских шиллингов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или NGN.

KES в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:04:58 +0000	3,4090000000	0
Sun, 29 Oct 2017 05:26:02 +0000	3,4090000000	0
Sat, 28 Oct 2017 23:40:25 +0000	3,4090000000	0
Fri, 27 Oct 2017 21:19:43 +0000	3,4090000000	+0,0033
Wed, 25 Oct 2017 07:13:50 +0000	3,4057000000	-0,0372
Tue, 24 Oct 2017 08:24:43 +0000	3,4429000000	-0,0147
Sun, 22 Oct 2017 06:42:37 +0000	3,4576000000	0
Sat, 21 Oct 2017 15:02:20 +0000	3,4576000000	+0,0354
Wed, 18 Oct 2017 07:38:20 +0000	3,4222000000	-0,0033
Sat, 14 Oct 2017 07:38:21 +0000	3,4255000000	0
Fri, 13 Oct 2017 13:47:33 +0000	3,4255000000	+0,0033
Wed, 11 Oct 2017 17:07:36 +0000	3,4222000000	-0,0066
Tue, 10 Oct 2017 23:08:13 +0000	3,4288000000	0
Mon, 09 Oct 2017 01:57:17 +0000	3,4288000000	0
Sat, 07 Oct 2017 21:21:16 +0000	3,4288000000	0
Fri, 06 Oct 2017 21:58:32 +0000	3,4288000000	0
Thu, 05 Oct 2017 02:12:34 +0000	3,4288000000	0
Sat, 30 Sep 2017 01:58:02 +0000	3,4288000000	+0,0016
Thu, 28 Sep 2017 22:19:00 +0000	3,4272000000	+0,0033
Wed, 27 Sep 2017 05:14:59 +0000	3,4239000000	-0,0033
Fri, 22 Sep 2017 22:05:27 +0000	3,4272000000	0
Fri, 22 Sep 2017 11:43:31 +0000	3,4272000000	-0,0468
Wed, 20 Sep 2017 05:47:22 +0000	3,4740000000	+0,0515
Sat, 16 Sep 2017 03:16:59 +0000	3,4225000000	-0,0066
Thu, 14 Sep 2017 17:43:52 +0000	3,4291000000	-0,078
Wed, 13 Sep 2017 20:14:35 +0000	3,5071000000	+0,0134
Wed, 13 Sep 2017 12:06:26 +0000	3,4937000000	+0,0102
Thu, 07 Sep 2017 22:57:31 +0000	3,4835000000	+0,0033
Thu, 07 Sep 2017 00:57:42 +0000	3,4802000000	-0,0227
Tue, 05 Sep 2017 19:33:28 +0000	3,5029000000	+0,0307
Fri, 01 Sep 2017 12:15:13 +0000	3,4722000000	-0,0304
Tue, 29 Aug 2017 04:05:05 +0000	3,5026000000	+0,0582
Sun, 27 Aug 2017 12:14:48 +0000	3,4444000000	0
Sat, 26 Aug 2017 18:47:47 +0000	3,4444000000	-0,0533
Tue, 22 Aug 2017 03:48:02 +0000	3,4977000000	-0,0055
Mon, 21 Aug 2017 21:14:19 +0000	3,5032000000	-0,0322
Mon, 21 Aug 2017 10:27:17 +0000	3,5354000000	+0,0318
Thu, 17 Aug 2017 04:13:27 +0000	3,5036000000	+0,013
Tue, 15 Aug 2017 03:13:25 +0000	3,4906000000	0
Tue, 15 Aug 2017 00:06:42 +0000	3,4906000000	-0,008
Sun, 06 Aug 2017 08:23:49 +0000	3,4986000000	0
Sun, 06 Aug 2017 00:10:31 +0000	3,4986000000	-0,0161
Fri, 04 Aug 2017 20:38:40 +0000	3,5147000000	-0,0041
Tue, 01 Aug 2017 15:49:28 +0000	3,5188000000	+0,0027
Tue, 01 Aug 2017 12:31:26 +0000	3,5161000000	+0,4813
Mon, 31 Jul 2017 15:03:56 +0000	3,0348000000	+0,0088
Sun, 30 Jul 2017 12:17:32 +0000	3,0260000000	0
Sat, 29 Jul 2017 12:48:02 +0000	3,0260000000	0
Fri, 28 Jul 2017 16:28:37 +0000	3,0260000000	-0,0067
Wed, 26 Jul 2017 00:00:21 +0000	3,0327000000	-0,0048
Sun, 23 Jul 2017 17:54:44 +0000	3,0375000000	0
Sat, 22 Jul 2017 11:55:43 +0000	3,0375000000	0
Sat, 22 Jul 2017 08:49:15 +0000	3,0375000000	+0,0096
Thu, 20 Jul 2017 23:10:38 +0000	3,0279000000	+0,0015
Wed, 19 Jul 2017 22:48:20 +0000	3,0264000000	10
Wed, 19 Jul 2017 09:52:51 +0000	3,0265000000	-0,0009
Mon, 17 Jul 2017 14:40:05 +0000	3,0274000000	-0,0063
Mon, 17 Jul 2017 00:46:22 +0000	3,0337000000	+0,0073
Sat, 15 Jul 2017 02:53:57 +0000	3,0264000000	-0,0063
Fri, 14 Jul 2017 09:10:36 +0000	3,0327000000	+0,0029
Tue, 11 Jul 2017 13:35:34 +0000	3,0298000000	-0,0025
Tue, 04 Jul 2017 22:45:51 +0000	3,0323000000	-0,0044
Mon, 03 Jul 2017 02:58:52 +0000	3,0367000000	-0,3384
Sat, 01 Jul 2017 03:01:56 +0000	3,3751000000	+0,3351
Thu, 29 Jun 2017 22:26:32 +0000	3,0400000000	0
Thu, 29 Jun 2017 13:53:55 +0000	3,0400000000	-0,0009
Wed, 28 Jun 2017 15:48:33 +0000	3,0409000000	+0,0009
Tue, 27 Jun 2017 22:49:46 +0000	3,0400000000	-0,0015
Mon, 26 Jun 2017 16:09:22 +0000	3,0415000000	+0,0015
Mon, 26 Jun 2017 03:48:32 +0000	3,0400000000	+0,0048
Tue, 20 Jun 2017 16:59:16 +0000	3,0352000000	-0,0986
Sun, 18 Jun 2017 19:11:12 +0000	3,1338000000	0
Sun, 18 Jun 2017 14:04:39 +0000	3,1338000000	+0,0932
Fri, 16 Jun 2017 02:43:24 +0000	3,0406000000	-0,0034
Thu, 15 Jun 2017 08:43:42 +0000	3,0440000000	-0,0895
Sun, 11 Jun 2017 11:59:59 +0000	3,1335000000	0
Sun, 11 Jun 2017 00:52:40 +0000	3,1335000000	0
Sat, 10 Jun 2017 12:54:11 +0000	3,1335000000	+0,0895
Thu, 08 Jun 2017 23:04:19 +0000	3,0440000000	-0,0015
Tue, 06 Jun 2017 04:42:07 +0000	3,0455000000	-0,0015
Thu, 25 May 2017 23:36:00 +0000	3,0470000000	0
Tue, 23 May 2017 15:46:42 +0000	3,0470000000	0
Sat, 20 May 2017 00:15:39 +0000	3,0470000000	-0,0018
Tue, 16 May 2017 15:23:15 +0000	3,0488000000	+0,0004
Tue, 16 May 2017 06:12:55 +0000	3,0484000000	-0,0108
Mon, 15 May 2017 06:33:36 +0000	3,0592000000	-0,0174
Sun, 14 May 2017 04:19:17 +0000	3,0766000000	+0,0237
Fri, 05 May 2017 11:22:26 +0000	3,0529000000	+0,0903
Tue, 02 May 2017 21:21:13 +0000	2,9626000000	0
Tue, 02 May 2017 17:25:01 +0000	2,9626000000	0
Tue, 02 May 2017 08:41:11 +0000	2,9626000000	+0,0076
Mon, 24 Apr 2017 01:45:36 +0000	2,9550000000	-0,0009
Thu, 20 Apr 2017 09:39:35 +0000	2,9559000000	+0,0014
Wed, 19 Apr 2017 10:09:53 +0000	2,9545000000	-0,0985
Sat, 15 Apr 2017 19:57:02 +0000	3,0530000000	+0,097
Tue, 11 Apr 2017 02:05:44 +0000	2,9560000000	-0,0044
Mon, 10 Apr 2017 10:24:28 +0000	2,9604000000	-0,1102
Sat, 08 Apr 2017 08:22:02 +0000	3,0706000000	0
Fri, 07 Apr 2017 22:20:16 +0000	3,0706000000	+0,1093
Wed, 05 Apr 2017 14:02:23 +0000	2,9613000000	-0,013
Tue, 04 Apr 2017 14:18:07 +0000	2,9743000000	-0,1023
Fri, 31 Mar 2017 23:03:48 +0000	3,0766000000	+0,0931
Mon, 27 Mar 2017 02:59:07 +0000	2,9835000000	+0,0039
Thu, 23 Mar 2017 14:31:49 +0000	2,9796000000	-0,0039
Thu, 23 Mar 2017 01:51:20 +0000	2,9835000000	-0,0058
Wed, 22 Mar 2017 11:47:47 +0000	2,9893000000	-0,017
Mon, 20 Mar 2017 22:41:29 +0000	3,0063000000	-0,0058
Mon, 20 Mar 2017 04:50:48 +0000	3,0121000000	-0,0422
Thu, 16 Mar 2017 13:47:18 +0000	3,0543000000	0
Thu, 16 Mar 2017 09:37:08 +0000	3,0543000000	-0,0075
Tue, 14 Mar 2017 18:40:53 +0000	3,0618000000	-0,0092
Mon, 13 Mar 2017 17:39:10 +0000	3,0710000000	+0,0033
Mon, 13 Mar 2017 03:32:31 +0000	3,0677000000	-0,0025
Tue, 07 Mar 2017 13:01:37 +0000	3,0702000000	+0,0051
Thu, 02 Mar 2017 15:47:16 +0000	3,0651000000	-0,0015
Thu, 02 Mar 2017 05:51:13 +0000	3,0666000000	+0,0049
Tue, 28 Feb 2017 16:46:08 +0000	3,0617000000	+0,0044
Tue, 28 Feb 2017 12:38:08 +0000	3,0573000000	+0,0118
Tue, 28 Feb 2017 02:13:04 +0000	3,0455000000	-0,0192
Sat, 25 Feb 2017 00:35:57 +0000	3,0647000000	+0,0251
Tue, 21 Feb 2017 02:55:03 +0000	3,0396000000	+0,1037
Thu, 02 Feb 2017 12:39:09 +0000	2,9359000000	-0,117
Sun, 29 Jan 2017 20:24:00 +0000	3,0529000000	0
Sun, 29 Jan 2017 02:15:44 +0000	3,0529000000	0
Sat, 28 Jan 2017 16:22:47 +0000	3,0529000000	+0,1221
Thu, 26 Jan 2017 14:24:36 +0000	2,9308000000	-0,125
Sat, 21 Jan 2017 23:37:41 +0000	3,0558000000	+0,1203
Thu, 19 Jan 2017 20:31:28 +0000	2,9355000000	-0,0939
Thu, 19 Jan 2017 00:41:46 +0000	3,0294000000	+0,0015
Fri, 13 Jan 2017 13:48:51 +0000	3,0279000000	-0,0029
Tue, 10 Jan 2017 12:09:05 +0000	3,0308000000	-0,0261
Sat, 07 Jan 2017 12:14:06 +0000	3,0569000000	+0,0176
Thu, 05 Jan 2017 03:47:37 +0000	3,0393000000	-0,0003
Wed, 04 Jan 2017 15:21:29 +0000	3,0396000000	-0,0173
Tue, 03 Jan 2017 14:43:48 +0000	3,0569000000	-0,0049
Sun, 01 Jan 2017 23:37:52 +0000	3,0618000000	0
Sun, 01 Jan 2017 12:44:25 +0000	3,0618000000	0
Sat, 31 Dec 2016 22:28:39 +0000	3,0618000000	-0,0193
Sun, 25 Dec 2016 04:35:19 +0000	3,0811000000	+0,011
Fri, 23 Dec 2016 15:36:58 +0000	3,0701000000	-0,0105
Sun, 18 Dec 2016 22:06:04 +0000	3,0806000000	-0,0033
Wed, 14 Dec 2016 22:08:24 +0000	3,0839000000	+0,0149
Mon, 05 Dec 2016 01:43:40 +0000	3,0690000000	-0,0274
Wed, 30 Nov 2016 12:43:57 +0000	3,0964000000	-0,0003
Wed, 30 Nov 2016 05:14:28 +0000	3,0967000000	+0,0007
Tue, 29 Nov 2016 14:18:37 +0000	3,0960000000	-0,0006
Tue, 29 Nov 2016 07:03:57 +0000	3,0966000000	+0,0071
Sun, 27 Nov 2016 06:05:14 +0000	3,0895000000	-0,0067
Thu, 24 Nov 2016 17:56:42 +0000	3,0962000000	+0,0012
Wed, 23 Nov 2016 20:13:43 +0000	3,0950000000	+0,0004
Mon, 21 Nov 2016 20:38:10 +0000	3,0946000000	-0,0062
Wed, 16 Nov 2016 03:37:07 +0000	3,1008000000	+0,0051
Fri, 11 Nov 2016 12:41:54 +0000	3,0957000000	-0,005
Fri, 04 Nov 2016 19:45:22 +0000	3,1007000000	-0,0086
Sat, 29 Oct 2016 14:15:58 +0000	3,1093000000	-0,0031
Tue, 25 Oct 2016 20:03:07 +0000	3,1124000000	-0,0165
Sun, 23 Oct 2016 02:59:01 +0000	3,1289000000	-0,0099
Thu, 20 Oct 2016 00:12:23 +0000	3,1388000000	+0,0266
Mon, 17 Oct 2016 22:32:21 +0000	3,1122000000	+0,0019
Sun, 16 Oct 2016 06:47:25 +0000	3,1103000000	0
Sat, 15 Oct 2016 21:13:15 +0000	3,1103000000	+0,0022
Tue, 11 Oct 2016 07:54:35 +0000	3,1081000000	-0,0001
Mon, 10 Oct 2016 23:01:06 +0000	3,1082000000	-0,0083
Wed, 05 Oct 2016 12:37:17 +0000	3,1165000000	+0,0271
Sat, 01 Oct 2016 09:05:25 +0000	3,0894000000	0
Sat, 01 Oct 2016 04:53:05 +0000	3,0894000000	-0,0213
Wed, 28 Sep 2016 23:01:10 +0000	3,1107000000	-0,004
Tue, 27 Sep 2016 01:47:24 +0000	3,1147000000	-0,0003
Thu, 22 Sep 2016 11:32:12 +0000	3,1150000000	+0,0005
Wed, 21 Sep 2016 00:38:34 +0000	3,1145000000	-0,0036
Mon, 19 Sep 2016 00:01:21 +0000	3,1181000000	+0,0001
Thu, 15 Sep 2016 19:55:26 +0000	3,1180000000	-0,0006
Wed, 14 Sep 2016 04:33:56 +0000	3,1186000000	+0,0002
Sat, 10 Sep 2016 15:22:00 +0000	3,1184000000	0
Sat, 10 Sep 2016 08:32:22 +0000	3,1184000000	+0,0046
Wed, 31 Aug 2016 15:22:25 +0000	3,1138000000	-0,2657
Sun, 28 Aug 2016 15:41:45 +0000	3,3795000000	-0,0756
Fri, 19 Aug 2016 11:58:36 +0000	3,4551000000	+0,296
Mon, 15 Aug 2016 14:32:21 +0000	3,1591000000	+0,0178
Sun, 14 Aug 2016 09:17:33 +0000	3,1413000000	0
Sat, 13 Aug 2016 20:10:48 +0000	3,1413000000	-0,0154
Thu, 11 Aug 2016 18:10:39 +0000	3,1567000000	-0,0121
Wed, 10 Aug 2016 23:31:39 +0000	3,1688000000	+0,0413
Mon, 08 Aug 2016 18:00:10 +0000	3,1275000000	-0,0493
Sat, 06 Aug 2016 21:22:46 +0000	3,1768000000	+0,0347
Mon, 01 Aug 2016 08:44:35 +0000	3,1421000000	+0,0308
Wed, 27 Jul 2016 19:13:28 +0000	3,1113000000	+0,0944
Mon, 25 Jul 2016 13:49:15 +0000	3,0169000000	+0,1136
Wed, 20 Jul 2016 18:34:35 +0000	2,9033000000	+0,0145
Tue, 19 Jul 2016 15:06:27 +0000	2,8888000000	-0,0237
Mon, 18 Jul 2016 21:33:52 +0000	2,9125000000	+0,1311
Sun, 17 Jul 2016 14:01:39 +0000	2,7814000000	-0,0226
Fri, 15 Jul 2016 12:27:58 +0000	2,8040000000	-0,0017
Fri, 15 Jul 2016 04:00:03 +0000	2,8057000000	+0,009
Mon, 11 Jul 2016 13:53:49 +0000	2,7967000000	+0,0061
Sun, 10 Jul 2016 20:04:44 +0000	2,7906000000	0
Sun, 10 Jul 2016 12:05:59 +0000	2,7906000000	-0,0012
Wed, 06 Jul 2016 18:10:02 +0000	2,7918000000	-0,0011
Thu, 30 Jun 2016 17:37:54 +0000	2,7929000000	+0,0263
Sat, 25 Jun 2016 05:00:21 +0000	2,7666000000	+0,7967
Sat, 18 Jun 2016 13:44:27 +0000	1,9699000000	+0,0013
Thu, 09 Jun 2016 02:35:34 +0000	1,9686000000	+0,001
Tue, 07 Jun 2016 22:46:44 +0000	1,9676000000	-0,0007
Tue, 07 Jun 2016 16:35:46 +0000	1,9683000000	-0,0034
Sun, 05 Jun 2016 04:38:22 +0000	1,9717000000	-0,0043
Tue, 24 May 2016 21:38:08 +0000	1,9760000000	+0,0004
Fri, 20 May 2016 22:54:22 +0000	1,9756000000	-0,0012
Thu, 19 May 2016 12:36:58 +0000	1,9768000000	+0,0026
Wed, 18 May 2016 07:39:06 +0000	1,9742000000	-0,0031
Fri, 13 May 2016 15:25:43 +0000	1,9773000000	-0,0003
Wed, 11 May 2016 12:07:29 +0000	1,9776000000	+0,0008
Tue, 10 May 2016 23:46:01 +0000	1,9768000000	-0,0025
Mon, 09 May 2016 15:42:17 +0000	1,9793000000	-0,0046
Sat, 07 May 2016 13:47:41 +0000	1,9839000000	+0,0016
Thu, 05 May 2016 16:42:17 +0000	1,9823000000	+0,0101
Mon, 02 May 2016 02:50:19 +0000	1,9722000000	+0,0045
Sat, 23 Apr 2016 11:33:11 +0000	1,9677000000	+0,0026
Sat, 16 Apr 2016 12:30:34 +0000	1,9651000000	-0,0029
Wed, 13 Apr 2016 20:56:11 +0000	1,9680000000	-0,0027
Sun, 10 Apr 2016 17:38:16 +0000	1,9707000000	0
Sat, 09 Apr 2016 15:47:42 +0000	1,9707000000	0
Sat, 09 Apr 2016 11:15:22 +0000	1,9707000000	+0,0111
Sun, 03 Apr 2016 22:39:49 +0000	1,9596000000	0
Sat, 02 Apr 2016 17:42:02 +0000	1,9596000000	-0,0026
Fri, 01 Apr 2016 11:44:11 +0000	1,9622000000	-0,0004
Tue, 29 Mar 2016 01:50:28 +0000	1,9626000000	+0,0033
Thu, 24 Mar 2016 08:29:26 +0000	1,9593000000	+10
Fri, 18 Mar 2016 21:47:49 +0000	1,9592000000	-0,0021
Tue, 15 Mar 2016 09:39:20 +0000	1,9613000000	-0,0064
Thu, 03 Mar 2016 20:18:07 +0000	1,9677000000	+0,0049
Wed, 02 Mar 2016 13:19:09 +0000	1,9628000000	+0,0008
Mon, 29 Feb 2016 15:41:42 +0000	1,9620000000	+0,0031
Fri, 26 Feb 2016 16:38:41 +0000	1,9589000000	+0,0022
Wed, 24 Feb 2016 14:50:44 +0000	1,9567000000	+0,0007
Tue, 23 Feb 2016 13:07:18 +0000	1,9560000000	-0,0031
Tue, 23 Feb 2016 08:29:48 +0000	1,9591000000	-0,0056
Sat, 20 Feb 2016 01:11:16 +0000	1,9647000000	+0,0067
Thu, 18 Feb 2016 04:50:55 +0000	1,9580000000	+0,0093
Mon, 15 Feb 2016 19:46:58 +0000	1,9487000000	-0,0058
Wed, 10 Feb 2016 17:58:37 +0000	1,9545000000	+0,0092
Wed, 03 Feb 2016 14:15:33 +0000	1,9453000000	+0,0149
Sat, 30 Jan 2016 19:30:42 +0000	1,9304000000	0
Sat, 30 Jan 2016 10:45:08 +0000	1,9304000000	-0,0234
Tue, 26 Jan 2016 23:51:20 +0000	1,9538000000	+0,0071
Thu, 21 Jan 2016 08:18:12 +0000	1,9467000000	-0,0015
Sun, 17 Jan 2016 19:34:05 +0000	1,9482000000	0
Sat, 16 Jan 2016 08:09:05 +0000	1,9482000000	+0,002
Wed, 13 Jan 2016 16:11:20 +0000	1,9462000000	+0,0015
Mon, 11 Jan 2016 16:59:07 +0000	1,9447000000	-0,0153
Sun, 10 Jan 2016 18:01:47 +0000	1,9600000000	+0,0128
Wed, 06 Jan 2016 18:41:58 +0000	1,9472000000	-0,0006
Mon, 04 Jan 2016 22:13:02 +0000	1,9478000000	+0,001
Fri, 01 Jan 2016 15:46:32 +0000	1,9468000000	+0,0002
Tue, 29 Dec 2015 01:29:17 +0000	1,9466000000	-0,0035
Wed, 23 Dec 2015 01:07:09 +0000	1,9501000000	0
Mon, 21 Dec 2015 11:13:40 +0000	1,9501000000	+0,0025
Sat, 19 Dec 2015 06:21:59 +0000	1,9476000000	+0,003
Thu, 17 Dec 2015 23:40:33 +0000	1,9446000000	-0,0104
Wed, 09 Dec 2015 07:21:41 +0000	1,9550000000	+0,0079
Sun, 06 Dec 2015 05:16:36 +0000	1,9471000000	-0,0062
Sat, 28 Nov 2015 05:00:28 +0000	1,9533000000	+0,0023
Tue, 24 Nov 2015 13:38:55 +0000	1,9510000000	+0,0029
Wed, 18 Nov 2015 14:50:22 +0000	1,9481000000	-0,0011
Mon, 16 Nov 2015 23:02:13 +0000	1,9492000000	+0,0091
Sun, 15 Nov 2015 21:26:30 +0000	1,9401000000	-0,0074
Wed, 11 Nov 2015 20:07:22 +0000	1,9475000000	-0,0013
Wed, 11 Nov 2015 08:04:08 +0000	1,9488000000	+0,0016
Sat, 07 Nov 2015 12:53:14 +0000	1,9472000000	-0,0125
Tue, 27 Oct 2015 06:53:13 +0000	1,9597000000	+0,0158
Sat, 17 Oct 2015 02:11:20 +0000	1,9439000000	+0,0165
Wed, 14 Oct 2015 11:02:37 +0000	1,9274000000	-0,001
Tue, 13 Oct 2015 13:31:47 +0000	1,9284000000	+0,0392
Mon, 28 Sep 2015 22:26:14 +0000	1,8892000000	-0,0028
Mon, 21 Sep 2015 17:03:13 +0000	1,8920000000	-0,0262
Fri, 28 Aug 2015 08:29:06 +0000	1,9182000000	-0,0082
Sat, 22 Aug 2015 02:54:31 +0000	1,9264000000	-0,0303
Thu, 13 Aug 2015 08:49:35 +0000	1,9567000000	-0,0114
Sat, 08 Aug 2015 05:21:20 +0000	1,9681000000	+0,0258
Tue, 28 Jul 2015 13:29:34 +0000	1,9423000000	-0,0214
Fri, 24 Jul 2015 07:40:39 +0000	1,9637000000	-0,025
Tue, 07 Jul 2015 05:57:01 +0000	1,9887000000	-0,0099
Sat, 04 Jul 2015 20:17:38 +0000	1,9986000000	-0,0005
Thu, 02 Jul 2015 23:03:27 +0000	1,9991000000	-0,0036
Thu, 02 Jul 2015 01:16:45 +0000	2,0027000000	-0,0422
Sat, 13 Jun 2015 17:01:08 +0000	2,0449000000	-0,005
Thu, 11 Jun 2015 15:07:59 +0000	2,0499000000	+0,0035
Wed, 10 Jun 2015 03:58:54 +0000	2,0464000000	+0,0043
Tue, 09 Jun 2015 11:16:50 +0000	2,0421000000	-0,0122
Sat, 06 Jun 2015 15:36:46 +0000	2,0543000000	+0,0005
Wed, 03 Jun 2015 05:57:42 +0000	2,0538000000	0
Tue, 02 Jun 2015 13:46:20 +0000	2,0538000000	+0,0246
Thu, 28 May 2015 00:12:42 +0000	2,0292000000	-0,0157
Mon, 25 May 2015 00:50:13 +0000	2,0449000000	-0,016
Tue, 19 May 2015 11:10:13 +0000	2,0609000000	-0,0148
Sun, 17 May 2015 09:31:01 +0000	2,0757000000	+0,01
Wed, 13 May 2015 04:50:01 +0000	2,0657000000	-0,0375
Fri, 01 May 2015 08:56:26 +0000	2,1032000000	-0,0023
Wed, 29 Apr 2015 12:13:38 +0000	2,1055000000	-0,0078
Sat, 25 Apr 2015 17:00:34 +0000	2,1133000000	-0,0309
Fri, 10 Apr 2015 08:33:25 +0000	2,1442000000	+0,0795
Tue, 20 Jan 2015 16:33:54 +0000	2,0647000000	+0,0431
Thu, 01 Jan 2015 04:54:03 +0000	2,0216000000	-0,0239
Tue, 23 Dec 2014 18:54:54 +0000	2,0455000000	+0,0682
Mon, 01 Dec 2014 03:31:25 +0000	1,9773000000	-0,0011
Sat, 29 Nov 2014 08:19:47 +0000	1,9784000000	+0,0681
Thu, 13 Nov 2014 15:57:15 +0000	1,9103000000	+0,0257
Wed, 12 Nov 2014 18:25:23 +0000	1,8846000000	+0,0462
Mon, 13 Oct 2014 13:49:38 +0000	1,8384000000	-0,012
Mon, 22 Sep 2014 09:53:02 +0000	1,8504000000	+0,0416
Tue, 16 Sep 2014 08:59:34 +0000	1,8088000000	-0,0286
Sun, 14 Sep 2014 08:48:42 +0000	1,8374000000	+0,0058
Fri, 12 Sep 2014 08:38:55 +0000	1,8316000000	+0,0003
Thu, 11 Sep 2014 15:28:15 +0000	1,8313000000	-0,0066
Fri, 29 Aug 2014 14:43:21 +0000	1,8379000000	+0,0048
Wed, 20 Aug 2014 07:50:37 +0000	1,8331000000	-0,005
Thu, 14 Aug 2014 03:26:28 +0000	1,8381000000	-0,0022
Wed, 13 Aug 2014 01:42:47 +0000	1,8403000000	-0,013
Fri, 08 Aug 2014 13:19:07 +0000	1,8533000000	+0,0159
Thu, 07 Aug 2014 04:02:16 +0000	1,8374000000	+0,008
Tue, 05 Aug 2014 18:13:53 +0000	1,8294000000	-0,0093
Sun, 03 Aug 2014 15:20:27 +0000	1,8387000000	-0,0036
Wed, 30 Jul 2014 15:03:52 +0000	1,8423000000	-0,0147
Wed, 25 Jun 2014 13:26:46 +0000	1,8570000000	+0,0122
Mon, 26 May 2014 09:58:27 +0000	1,8448000000	-0,0204
Wed, 14 May 2014 01:59:53 +0000	1,8652000000	+0,0135
Fri, 09 May 2014 14:17:05 +0000	1,8517000000	-0,0164
Thu, 17 Apr 2014 01:38:30 +0000	1,8681000000	-0,0188
Thu, 03 Apr 2014 20:41:39 +0000	1,8869000000	-0,018
Sun, 30 Mar 2014 09:33:03 +0000	1,9049000000	0
Sun, 23 Mar 2014 01:40:13 +0000	1,9049000000	+0,0014
Sat, 15 Mar 2014 03:16:43 +0000	1,9035000000	+0,007
Fri, 07 Mar 2014 00:09:07 +0000	1,8965000000	+0,016
Mon, 03 Feb 2014 01:37:58 +0000	1,8805000000	+0,0244
Wed, 22 Jan 2014 00:19:44 +0000	1,8561000000	-0,0035
Tue, 24 Dec 2013 01:12:54 +0000	1,8596000000	+0,0237
Mon, 16 Dec 2013 09:22:17 +0000	1,8359000000	-0,02814834
Sat, 02 Nov 2013 11:24:45 +0000	1,8640483400	+0,00525094
Fri, 01 Nov 2013 14:12:12 +0000	1,8587974000	-0,00769933
Fri, 01 Nov 2013 08:35:52 +0000	1,8664967300	+0,00110907
Tue, 29 Oct 2013 11:00:42 +0000	1,8653876600	+0,00776914
Tue, 29 Oct 2013 06:54:44 +0000	1,8576185200	-0,01264318
Sat, 26 Oct 2013 05:35:31 +0000	1,8702617000	-0,01155648
Wed, 23 Oct 2013 02:19:59 +0000	1,8818181800	-0,00087505
Fri, 11 Oct 2013 12:05:46 +0000	1,8826932300	+0,05285155
Wed, 02 Oct 2013 15:47:07 +0000	1,8298416800	0
Tue, 01 Oct 2013 18:08:16 +0000	1,8298416800	0
Fri, 27 Sep 2013 11:51:07 +0000	1,8298416800	0
Fri, 27 Sep 2013 06:59:01 +0000	1,8298416800	0
Thu, 26 Sep 2013 21:32:14 +0000	1,8298416800	-0,01165317
Sun, 22 Sep 2013 04:07:55 +0000	1,8414948500	-0,02783543
Thu, 12 Sep 2013 00:09:41 +0000	1,8693302800	+0,01771842
Wed, 28 Aug 2013 09:37:51 +0000	1,8516118600	+0,00368038
Thu, 22 Aug 2013 00:25:26 +0000	1,8479314800	-0,00504289
Wed, 24 Jul 2013 15:06:41 +0000	1,8529743700	-0,00525022
Wed, 17 Jul 2013 02:39:34 +0000	1,8582245900	-0,0082591
Sat, 06 Jul 2013 02:56:45 +0000	1,8664836900	-0,02614244
Fri, 14 Jun 2013 19:46:59 +0000	1,8926261300	+0,02790254
Fri, 31 May 2013 22:48:12 +0000	1,8647235900	-0,00808412
Sun, 26 May 2013 12:02:20 +0000	1,8728077100	-0,00498238
Sat, 25 May 2013 00:45:49 +0000	1,8777900900	+0,00056673
Sat, 18 May 2013 22:24:06 +0000	1,8772233600	-0,00389772
Fri, 10 May 2013 15:11:38 +0000	1,8811210800	-0,00313599
Thu, 09 May 2013 01:43:41 +0000	1,8842570700	-0,00101987
Mon, 06 May 2013 18:52:25 +0000	1,8852769400	-0,00350618
Tue, 30 Apr 2013 18:46:04 +0000	1,8887831200	+0,00086164
Tue, 16 Apr 2013 10:09:46 +0000	1,8879214800	+0,01140166
Sat, 13 Apr 2013 13:33:11 +0000	1,8765198200	+0,03264195
Mon, 11 Mar 2013 20:44:05 +0000	1,8438778700	+0,02200336
Fri, 08 Mar 2013 03:25:52 +0000	1,8218745100	0
Thu, 07 Mar 2013 17:05:46 +0000	1,8218745100	-0,01145882
Thu, 28 Feb 2013 08:37:46 +0000	1,8333333300	+0,03024817
Wed, 27 Feb 2013 01:49:45 +0000	1,8030851600	+0,00195237
Tue, 19 Feb 2013 13:07:31 +0000	1,8011327900	0
Fri, 15 Feb 2013 12:51:02 +0000	1,8011327900	+0,00242332
Thu, 14 Feb 2013 08:40:18 +0000	1,7987094700	-0,00299025
Wed, 13 Feb 2013 17:50:20 +0000	1,8016997200	+0,00289525
Tue, 12 Feb 2013 22:30:27 +0000	1,7988044700	+0,00355364
Mon, 11 Feb 2013 23:38:54 +0000	1,7952508300	+0,00112856
Mon, 11 Feb 2013 13:08:47 +0000	1,7941222700	-0,00612938
Mon, 04 Feb 2013 06:12:06 +0000	1,8002516500	-0,00760381
Mon, 21 Jan 2013 11:28:34 +0000	1,8078554600	+0,00816772
Fri, 11 Jan 2013 23:41:52 +0000	1,7996877400	-0,0282777
Sun, 23 Dec 2012 22:05:48 +0000	1,8279654400	-0,00644656
Thu, 20 Dec 2012 11:49:57 +0000	1,8344120000	-0,00020763
Mon, 26 Nov 2012 01:49:45 +0000	1,8346196300	-0,01244476
Tue, 13 Nov 2012 10:21:35 +0000	1,8470643900	+0,01012491
Sat, 03 Nov 2012 07:03:10 +0000	1,8369394800	-0,00989178
Sat, 27 Oct 2012 10:53:32 +0000	1,8468312600	+0,00419645
Tue, 23 Oct 2012 21:28:37 +0000	1,8426348100	+0,00078604
Tue, 23 Oct 2012 04:41:06 +0000	1,8418487700	-0,00362723
Sat, 20 Oct 2012 22:22:41 +0000	1,8454760000	-0,00624162
Thu, 18 Oct 2012 15:10:35 +0000	1,8517176200	-0,00844652
Thu, 20 Sep 2012 22:50:14 +0000	1,8601641400	-0,02153758
Sun, 26 Aug 2012 00:17:51 +0000	1,8817017200	-0,03917207
Mon, 06 Aug 2012 01:00:28 +0000	1,9208737900	+0,01410639
Tue, 31 Jul 2012 15:08:03 +0000	1,9067674000	+0,01523385
Thu, 26 Jul 2012 20:05:51 +0000	1,8915335500	-0,04121356
Tue, 26 Jun 2012 13:03:09 +0000	1,9327471100	-0,00598517
Mon, 25 Jun 2012 19:17:43 +0000	1,9387322800	-0,00196502
Sun, 24 Jun 2012 16:28:08 +0000	1,9406973000	0
Sat, 23 Jun 2012 16:47:16 +0000	1,9406973000	+0,01308815
Fri, 22 Jun 2012 21:58:20 +0000	1,9276091500	-0,01208526
Thu, 21 Jun 2012 17:23:29 +0000	1,9396944100	+0,03397873
Wed, 13 Jun 2012 20:33:52 +0000	1,9057156800	-0,00947234
Mon, 11 Jun 2012 17:24:28 +0000	1,9151880200	-0,00363839
Mon, 11 Jun 2012 06:38:24 +0000	1,9188264100	+0,03502303
Thu, 07 Jun 2012 09:12:52 +0000	1,8838033800	+0,02512344
Sun, 03 Jun 2012 17:56:41 +0000	1,8586799400	-0,02301826
Sat, 19 May 2012 03:49:13 +0000	1,8816982000	-0,00231135
Thu, 17 May 2012 21:04:42 +0000	1,8840095500	+0,00044251
Fri, 11 May 2012 13:38:03 +0000	1,8835670400	-0,01017409
Sun, 29 Apr 2012 18:51:57 +0000	1,8937411300	0
Sat, 28 Apr 2012 22:27:38 +0000	1,8937411300	+0,00279204
Thu, 19 Apr 2012 23:56:42 +0000	1,8909490900	-0,00766334
Tue, 10 Apr 2012 02:30:11 +0000	1,8986124300	+0,00457269
Mon, 09 Apr 2012 19:16:18 +0000	1,8940397400	0
Mon, 09 Apr 2012 13:21:45 +0000	1,8940397400	+0,00059712
Mon, 09 Apr 2012 07:44:52 +0000	1,8934426200	-0,00546922
Mon, 02 Apr 2012 03:19:18 +0000	1,8989118400	-0,00346949
Mon, 26 Mar 2012 03:33:34 +0000	1,9023813300	+0,00296465
Fri, 23 Mar 2012 15:54:07 +0000	1,8994166800	-0,01623837
Wed, 14 Mar 2012 13:12:00 +0000	1,9156550500	+0,00775823
Sun, 19 Feb 2012 00:17:19 +0000	1,9078968200	-0,00519501
Fri, 10 Feb 2012 16:31:46 +0000	1,9130918300	-0,01263076
Wed, 01 Feb 2012 10:20:49 +0000	1,9257225900	0
Wed, 01 Feb 2012 05:42:34 +0000	1,9257225900	+0,05056151
Tue, 24 Jan 2012 20:55:58 +0000	1,8751610800	-0,00823685
Thu, 19 Jan 2012 20:14:12 +0000	1,8833979300	-0,00460467
Tue, 17 Jan 2012 14:53:32 +0000	1,8880026000	+0,01834518
Sun, 15 Jan 2012 10:36:14 +0000	1,8696574200	0
Sun, 15 Jan 2012 06:50:15 +0000	1,8696574200	+0,0245527
Wed, 14 Dec 2011 22:55:30 +0000	1,8451047200	+0,02543259
Wed, 14 Dec 2011 07:09:05 +0000	1,8196721300	+0,06828214
Tue, 22 Nov 2011 02:43:08 +0000	1,7513899900	+0,03154254
Fri, 18 Nov 2011 17:51:00 +0000	1,7198474500	+0,13192926
Mon, 31 Oct 2011 13:32:37 +0000	1,5879181900	+0,02316942
Wed, 26 Oct 2011 16:06:13 +0000	1,5647487700	-0,00018422
Wed, 05 Oct 2011 00:32:05 +0000	1,5649329900	-0,02684827
Sun, 02 Oct 2011 17:11:36 +0000	1,5917812600	-0,04275939
Tue, 13 Sep 2011 00:52:57 +0000	1,6345406500	-0,01262741
Fri, 09 Sep 2011 18:05:40 +0000	1,6471680600	-0,00638013
Wed, 31 Aug 2011 19:52:14 +0000	1,6535481900	-0,0051234
Sun, 21 Aug 2011 11:03:33 +0000	1,6586715900	0
Sat, 20 Aug 2011 07:19:06 +0000	1,6586715900	-0,00153155
Thu, 18 Aug 2011 19:47:34 +0000	1,6602031400	+0,00630963
Wed, 17 Aug 2011 23:39:39 +0000	1,6538935100	+0,01671324
Mon, 15 Aug 2011 05:53:37 +0000	1,6371802700	-0,00515999
Thu, 11 Aug 2011 19:48:17 +0000	1,6423402600	+0,02027489
Wed, 10 Aug 2011 15:43:07 +0000	1,6220653700	-0,05736486
Fri, 29 Jul 2011 12:51:49 +0000	1,6794302300	-0,029697
Thu, 30 Jun 2011 05:53:30 +0000	1,7091272300	-0,00871315
Thu, 23 Jun 2011 09:53:15 +0000	1,7178403800	-0,10017088
Wed, 01 Jun 2011 06:17:58 +0000	1,8180112600	-0,0059225
Wed, 01 Jun 2011 00:15:52 +0000	1,8239337600	+0,01356477
Mon, 16 May 2011 08:19:11 +0000	1,8103689900	-0,0429272
Tue, 03 May 2011 20:51:23 +0000	1,8532961900	-0,00150511
Sun, 01 May 2011 16:46:31 +0000	1,8548013000	0

Обратите внимание, что информация об обменного курса KES в NGN обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:04:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Нигерийская найра

Примечание: График курса обмена валют Кенийский шиллинг/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Нигерийская найра в течение 2372 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.