Обмен валюты

KES/NIO


Обменный курс на сегодня для KES/NIO является KES за NIO, это означает, что с 100 Кенийских шиллингов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или NIO.
  


KES в NIO обменного курса

Дата Обменный курс Вариация
increased 0,3089000000 +0,0013
increased 0,3076000000 +0,0005
increased 0,3071000000 +0,0123
increased 0,2948000000 +0,0016
increased 0,2932000000 +0,0003
not_changed 0,2929000000 0
not_changed 0,2929000000 0
decreased 0,2929000000 -0,0002
increased 0,2931000000 +0,0004
increased 0,2927000000 +10
decreased 0,2926000000 -0,0002
decreased 0,2928000000 -0,0008
not_changed 0,2936000000 0
not_changed 0,2936000000 0
not_changed 0,2936000000 0
decreased 0,2936000000 -0,0007
not_changed 0,2943000000 0
increased 0,2943000000 +10
increased 0,2942000000 +0,0006
decreased 0,2936000000 -0,0022
increased 0,2958000000 +0,0002
increased 0,2956000000 +0,0045
decreased 0,2911000000 -0,0039
increased 0,2950000000 +0,0043
decreased 0,2907000000 -0,0005
increased 0,2912000000 +0,0017
increased 0,2895000000 +10
decreased 0,2894000000 -0,0053
not_changed 0,2947000000 0
increased 0,2947000000 +0,0028
decreased 0,2919000000 -0,0032
increased 0,2951000000 +0,0004
increased 0,2947000000 +0,0011
not_changed 0,2936000000 0
decreased 0,2936000000 -0,0003
not_changed 0,2939000000 0
increased 0,2939000000 +0,0003
decreased 0,2936000000 -0,0002
increased 0,2938000000 +0,0003
increased 0,2935000000 +0,0005
decreased 0,2930000000 -0,0002
increased 0,2932000000 +0,0014
increased 0,2918000000 +0,0003
increased 0,2915000000 +0,0006
increased 0,2909000000 +0,0004
not_changed 0,2905000000 0
not_changed 0,2905000000 0
increased 0,2905000000 +0,0002
increased 0,2903000000 +0,0002
decreased 0,2901000000 10
increased 0,2902000000 +0,0002
decreased 0,2900000000 -0,0003
increased 0,2903000000 +0,0002
decreased 0,2901000000 10
not_changed 0,2902000000 0
increased 0,2902000000 +0,0004
decreased 0,2898000000 -0,0005
increased 0,2903000000 +0,0007
decreased 0,2896000000 -0,0006
increased 0,2902000000 +0,0008
not_changed 0,2894000000 0
decreased 0,2894000000 -0,0002
decreased 0,2896000000 -0,0004
increased 0,2900000000 +0,0005
decreased 0,2895000000 -0,0002
increased 0,2897000000 +10
not_changed 0,2896000000 0
not_changed 0,2896000000 0
increased 0,2896000000 +0,0002
not_changed 0,2894000000 0
not_changed 0,2894000000 0
decreased 0,2894000000 -0,0005
increased 0,2899000000 +0,0004
decreased 0,2895000000 -0,0001
not_changed 0,2896000000 0
decreased 0,2896000000 -0,0003
increased 0,2899000000 +0,0002
not_changed 0,2897000000 0
not_changed 0,2897000000 0
decreased 0,2897000000 10
increased 0,2898000000 +0,0003
increased 0,2895000000 +10
decreased 0,2894000000 -0,0002
increased 0,2896000000 +0,0003
decreased 0,2893000000 10
not_changed 0,2894000000 0
decreased 0,2894000000 10
increased 0,2895000000 +0,0003
increased 0,2892000000 +0,0002
increased 0,2890000000 +10
decreased 0,2889000000 -0,0003
not_changed 0,2892000000 0
not_changed 0,2892000000 0
increased 0,2892000000 +0,0002
decreased 0,2890000000 -0,0001
increased 0,2891000000 +0,0004
increased 0,2887000000 +0,0002
increased 0,2885000000 +0,0007
increased 0,2878000000 +0,0003
not_changed 0,2875000000 0
not_changed 0,2875000000 0
not_changed 0,2875000000 0
decreased 0,2875000000 -0,0002
increased 0,2877000000 +0,0002
increased 0,2875000000 +10
increased 0,2874000000 +10
not_changed 0,2873000000 0
decreased 0,2873000000 10
decreased 0,2874000000 -0,0002
not_changed 0,2876000000 0
not_changed 0,2876000000 0
decreased 0,2876000000 -0,0007
decreased 0,2883000000 -0,0003
increased 0,2886000000 +0,0003
increased 0,2883000000 +0,0003
decreased 0,2880000000 -0,0001
increased 0,2881000000 +0,0006
increased 0,2875000000 +0,0003
decreased 0,2872000000 -0,0004
not_changed 0,2876000000 0
increased 0,2876000000 +0,0003
decreased 0,2873000000 -0,001
increased 0,2883000000 +0,0002
decreased 0,2881000000 -0,0004
not_changed 0,2885000000 0
increased 0,2885000000 +0,0003
increased 0,2882000000 +0,0006
decreased 0,2876000000 10
increased 0,2877000000 +0,0006
decreased 0,2871000000 -0,0003
increased 0,2874000000 +0,0023
not_changed 0,2851000000 0
not_changed 0,2851000000 0
not_changed 0,2851000000 0
not_changed 0,2851000000 0
increased 0,2851000000 +0,0006
decreased 0,2845000000 -0,0001
increased 0,2846000000 +0,0003
increased 0,2843000000 +0,0008
decreased 0,2835000000 -0,0003
increased 0,2838000000 +0,0008
not_changed 0,2830000000 0
not_changed 0,2830000000 0
decreased 0,2830000000 -0,0001
increased 0,2831000000 +0,0001
increased 0,2830000000 +0,0007
decreased 0,2823000000 -0,0003
decreased 0,2826000000 10
not_changed 0,2827000000 0
decreased 0,2827000000 10
decreased 0,2828000000 -0,0002
decreased 0,2830000000 -0,0033
increased 0,2863000000 +0,0013
not_changed 0,2850000000 0
not_changed 0,2850000000 0
decreased 0,2850000000 -0,0013
not_changed 0,2863000000 0
increased 0,2863000000 +0,0002
increased 0,2861000000 +0,0001
decreased 0,2860000000 -0,0001
not_changed 0,2861000000 0
not_changed 0,2861000000 0
not_changed 0,2861000000 0
not_changed 0,2861000000 0
not_changed 0,2861000000 0
decreased 0,2861000000 -0,0002
increased 0,2863000000 +10
not_changed 0,2862000000 0
decreased 0,2862000000 -0,0007
decreased 0,2869000000 -0,0003
increased 0,2872000000 +0,0002
increased 0,2870000000 +0,0008
decreased 0,2862000000 -0,0006
not_changed 0,2868000000 0
increased 0,2868000000 +0,0002
decreased 0,2866000000 -0,0003
increased 0,2869000000 +10
increased 0,2868000000 +10
not_changed 0,2867000000 0
not_changed 0,2867000000 0
not_changed 0,2867000000 0
increased 0,2867000000 +0,0003
not_changed 0,2864000000 0
decreased 0,2864000000 10
increased 0,2865000000 +0,0002
not_changed 0,2863000000 0
not_changed 0,2863000000 0
not_changed 0,2863000000 0
decreased 0,2863000000 -0,0002
decreased 0,2865000000 -0,0002
increased 0,2867000000 +0,0002
increased 0,2865000000 +0,0003
increased 0,2862000000 +10
decreased 0,2861000000 -0,0004
increased 0,2865000000 +0,0003
decreased 0,2862000000 -0,0005
not_changed 0,2867000000 0
not_changed 0,2867000000 0
increased 0,2867000000 +0,0002
not_changed 0,2865000000 0
decreased 0,2865000000 -0,0001
increased 0,2866000000 +0,0001
not_changed 0,2865000000 0
decreased 0,2865000000 -0,0014
increased 0,2879000000 +10
increased 0,2878000000 +0,0018
increased 0,2860000000 +10
not_changed 0,2859000000 0
increased 0,2859000000 +0,0004
decreased 0,2855000000 -0,0003
increased 0,2858000000 +10
not_changed 0,2857000000 0
increased 0,2857000000 +0,0004
increased 0,2853000000 +0,0003
increased 0,2850000000 +0,0006
increased 0,2844000000 +0,0004
increased 0,2840000000 +10
not_changed 0,2839000000 0
not_changed 0,2839000000 0
increased 0,2839000000 +0,0005
decreased 0,2834000000 -0,0003
increased 0,2837000000 +0,0004
decreased 0,2833000000 -0,0003
increased 0,2836000000 +0,001
decreased 0,2826000000 -0,0003
decreased 0,2829000000 -0,0004
increased 0,2833000000 +0,0005
decreased 0,2828000000 -0,0004
decreased 0,2832000000 -0,0003
increased 0,2835000000 +0,0009
decreased 0,2826000000 -0,0005
increased 0,2831000000 +0,0002
not_changed 0,2829000000 0
increased 0,2829000000 +0,0005
decreased 0,2824000000 10
decreased 0,2825000000 -0,0002
not_changed 0,2827000000 0
increased 0,2827000000 +0,0006
increased 0,2821000000 +0,0001
decreased 0,2820000000 -0,0001
not_changed 0,2821000000 0
decreased 0,2821000000 -0,0002
not_changed 0,2823000000 0
not_changed 0,2823000000 0
decreased 0,2823000000 -0,0003
decreased 0,2826000000 -0,0003
decreased 0,2829000000 10
increased 0,2830000000 +0,0008
not_changed 0,2822000000 0
decreased 0,2822000000 -0,0004
increased 0,2826000000 +0,0002
decreased 0,2824000000 -0,0004
increased 0,2828000000 +0,0004
decreased 0,2824000000 -0,0003
increased 0,2827000000 +10
decreased 0,2826000000 -0,0004
not_changed 0,2830000000 0
increased 0,2830000000 +0,002
not_changed 0,2810000000 0
decreased 0,2810000000 -0,0004
increased 0,2814000000 +0,0005
increased 0,2809000000 +0,0008
not_changed 0,2801000000 0
increased 0,2801000000 +0,0002
not_changed 0,2799000000 0
not_changed 0,2799000000 0
decreased 0,2799000000 -0,0001
increased 0,2800000000 +0,0015
increased 0,2785000000 +0,0001
increased 0,2784000000 +0,0003
not_changed 0,2781000000 0
increased 0,2781000000 +0,0002
increased 0,2779000000 +10
increased 0,2778000000 +0,0004
decreased 0,2774000000 -0,0007
increased 0,2781000000 +0,0004
increased 0,2777000000 +0,0006
increased 0,2771000000 +0,0027
decreased 0,2744000000 -0,0022
increased 0,2766000000 +0,0004
decreased 0,2762000000 -0,001
increased 0,2772000000 +0,0008
increased 0,2764000000 +0,0011
decreased 0,2753000000 -0,0008
increased 0,2761000000 +0,0002
increased 0,2759000000 +0,0011
increased 0,2748000000 +0,0005
increased 0,2743000000 +0,0005
decreased 0,2738000000 10
increased 0,2739000000 +0,0003
not_changed 0,2736000000 0
not_changed 0,2736000000 0
not_changed 0,2736000000 0
increased 0,2736000000 +0,0003
increased 0,2733000000 +0,0002
decreased 0,2731000000 -0,0004
increased 0,2735000000 +0,0005
increased 0,2730000000 +0,0001
increased 0,2729000000 +0,0006
decreased 0,2723000000 -0,0009
increased 0,2732000000 +0,001
decreased 0,2722000000 -0,0002
increased 0,2724000000 +10
decreased 0,2723000000 -0,0003
increased 0,2726000000 +0,0019
not_changed 0,2707000000 0
decreased 0,2707000000 -0,0003
decreased 0,2710000000 -0,0014
increased 0,2724000000 +0,0012
increased 0,2712000000 +0,0002
increased 0,2710000000 +0,0013
decreased 0,2697000000 -0,0003
increased 0,2700000000 +0,0023
not_changed 0,2677000000 0
increased 0,2677000000 +0,006
decreased 0,2617000000 -0,0003
increased 0,2620000000 +0,0011
increased 0,2609000000 +0,0016
decreased 0,2593000000 -0,0054
decreased 0,2647000000 -0,0069
increased 0,2716000000 +0,0009
not_changed 0,2707000000 0
decreased 0,2707000000 -0,0005
increased 0,2712000000 +0,0049
decreased 0,2663000000 -0,0023
increased 0,2686000000 +0,0013
decreased 0,2673000000 -0,0051
decreased 0,2724000000 -0,0015
not_changed 0,2739000000 0
decreased 0,2739000000 -0,0005
decreased 0,2744000000 -0,0052
not_changed 0,2796000000 0
not_changed 0,2796000000 0
increased 0,2796000000 +10
increased 0,2795000000 +0,0013
decreased 0,2782000000 -0,0044
increased 0,2826000000 +0,0031
decreased 0,2795000000 -0,0011
decreased 0,2806000000 -0,0018
increased 0,2824000000 +10
decreased 0,2823000000 -0,0014
decreased 0,2837000000 -0,003
decreased 0,2867000000 -0,0073
increased 0,2940000000 +0,001
increased 0,2930000000 +0,0006
increased 0,2924000000 +0,0016
decreased 0,2908000000 -0,0008
decreased 0,2916000000 -0,0015
decreased 0,2931000000 -0,0006
increased 0,2937000000 +0,0008
decreased 0,2929000000 -0,0008
decreased 0,2937000000 -0,0009
increased 0,2946000000 +0,0006
increased 0,2940000000 +0,0006
decreased 0,2934000000 -0,002
increased 0,2954000000 +10
increased 0,2953000000 +10
increased 0,2952000000 +0,0005
increased 0,2947000000 +0,0034
decreased 0,2913000000 -0,0042
increased 0,2955000000 +0,0005
decreased 0,2950000000 -0,0005
decreased 0,2955000000 -0,0011
increased 0,2966000000 +0,0004
decreased 0,2962000000 -0,0007
increased 0,2969000000 +0,0003
not_changed 0,2966000000 0
increased 0,2966000000 +10
increased 0,2965000000 +10
increased 0,2964000000 +10
increased 0,2963000000 +0,0055
decreased 0,2908000000 -0,0024
not_changed 0,2932000000 0
increased 0,2932000000 +0,0003
decreased 0,2929000000 -0,0004
not_changed 0,2933000000 0
decreased 0,2933000000 -0,0003
increased 0,2936000000 +0,0017
decreased 0,2919000000 -0,0002
decreased 0,2921000000 -0,0009
increased 0,2930000000 +0,0003
decreased 0,2927000000 -0,001
decreased 0,2937000000 -0,0023
decreased 0,2960000000 -0,0044
increased 0,3004000000 +0,0103
increased 0,2901000000 +0,001099778
increased 0,2890002220 +0,001441422
decreased 0,2875588000 -0,000857507
increased 0,2884163070 +0,003452982
increased 0,2849633250 +0,001084306
decreased 0,2838790190 -0,002285447
not_changed 0,2861644660 0
increased 0,2861644660 +0,006078225
decreased 0,2800862410 -0,004796899
increased 0,2848831400 +0,0048704
increased 0,2800127400 +0,000318502
decreased 0,2796942380 -0,000465503
decreased 0,2801597410 -0,005235303
increased 0,2853950440 +0,004077971
increased 0,2813170730 +0,001292683
decreased 0,2800243900 -0,006371732
increased 0,2863961220 +0,003003586
increased 0,2833925360 +0,000631235
decreased 0,2827613010 -0,003271098
increased 0,2860323990 +0,000795792
decreased 0,2852366070 -0,001291323
decreased 0,2865279300 -0,002449811
increased 0,2889777410 +0,001086083
decreased 0,2878916580 -0,001433912
decreased 0,2893255700 -0,000119373
decreased 0,2894449430 -0,003373684
decreased 0,2928186270 8,1216
increased 0,2928998430 +0,006342135
decreased 0,2865577080 -0,005117125
increased 0,2916748330 +7,1406
increased 0,2916034270 +0,002584826
decreased 0,2890186010 -0,001765181
decreased 0,2907837820 -0,000413048
increased 0,2911968300 +0,000413048
increased 0,2907837820 +0,003568199
increased 0,2872155830 +0,005331841
decreased 0,2818837420 -0,003082655
increased 0,2849663970 +0,002770949
increased 0,2821954480 +0,000459445
increased 0,2817360030 +0,004210781
decreased 0,2775252220 -0,000318624
increased 0,2778438460 +0,000689834
decreased 0,2771540120 -0,000575246
increased 0,2777292580 +8,637
increased 0,2776428880 +0,000232313
not_changed 0,2774105750 0
increased 0,2774105750 +0,000571814
decreased 0,2768387610 -0,000719961
decreased 0,2775587220 -0,000369511
increased 0,2779282330 +0,003586895
not_changed 0,2743413380 0
decreased 0,2743413380 -0,005198052
increased 0,2795393900 +0,000637621
decreased 0,2789017690 -0,000647995
increased 0,2795497640 +0,000167999
decreased 0,2793817650 -0,000503996
decreased 0,2798857610 -0,000519644
not_changed 0,2804054050 0
increased 0,2804054050 +0,000456179
decreased 0,2799492260 -0,000351087
decreased 0,2803003130 -0,000214015
increased 0,2805143280 +0,0003824
decreased 0,2801319280 -0,000602937
increased 0,2807348650 +0,000395955
decreased 0,2803389100 9,52
decreased 0,2804341100 7,14
decreased 0,2805055100 -0,001476408
increased 0,2819819180 +0,000286432
decreased 0,2816954860 -0,000574051
increased 0,2822695370 +0,00024073
increased 0,2820288070 +0,001775385
decreased 0,2802534220 -0,000165481
increased 0,2804189030 +0,000119274
increased 0,2802996290 +0,000404413
increased 0,2798952160 +0,000782766
decreased 0,2791124500 -0,001057835
increased 0,2801702850 +0,002680914
increased 0,2774893710 +0,00607956
decreased 0,2714098110 -0,001926166
decreased 0,2733359770 -0,003120899
increased 0,2764568760 +0,00044289
decreased 0,2760139860 -0,002230884
not_changed 0,2782448700 0
decreased 0,2782448700 -0,001233654
decreased 0,2794785240 -0,000717532
decreased 0,2801960560 -0,000326759
increased 0,2805228150 +0,000351105
decreased 0,2801717100 5,0368
decreased 0,2802220780 -0,000718803
increased 0,2809408810 +0,001795007
decreased 0,2791458740 -0,002064251
increased 0,2812101250 +0,003052614
decreased 0,2781575110 -0,0005746
not_changed 0,2787321110 0
increased 0,2787321110 +0,000115948
decreased 0,2786161630 -0,000323543
increased 0,2789397060 +0,000122427
increased 0,2788172790 +0,002898704
increased 0,2759185750 +0,000346197
not_changed 0,2755723780 0
increased 0,2755723780 +0,000921891
increased 0,2746504870 +0,005058011
increased 0,2695924760 +0,000622349
decreased 0,2689701270 -0,001111417
increased 0,2700815440 +0,007532839
increased 0,2625487050 +0,007183309
increased 0,2553653960 +0,020214849
increased 0,2351505470 +0,001429617
not_changed 0,2337209300 0
increased 0,2337209300 +0,005350617
increased 0,2283703130 +0,006054686
decreased 0,2223156270 -0,016234769
not_changed 0,2385503960 0
increased 0,2385503960 +0,0001359
decreased 0,2384144960 -0,000563993
decreased 0,2389784890 3,2997
decreased 0,2390114860 -0,003971782
decreased 0,2429832680 -0,00060966
increased 0,2435929280 +0,000516213
not_changed 0,2430767150 0
decreased 0,2430767150 -0,000301889
increased 0,2433786040 +0,000899012
decreased 0,2424795920 -0,00024805
increased 0,2427276420 +0,005721827
decreased 0,2370058150 -0,014008691
increased 0,2510145060 +0,003360898
decreased 0,2476536080 -0,012931621
increased 0,2605852290 +0,002228326
decreased 0,2583569030 -0,006038789
decreased 0,2643956920 -0,002254673
not_changed 0,2666503650 0
Обратите внимание, что информация об обменного курса KES в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Никарагуанских Кордоба

Примечание: График курса обмена валют Кенийский шиллинг/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Никарагуанских Кордоба в течение 2510 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.