Обменный курс на сегодня для KES/NIO является KES за NIO, это означает, что с 100 Кенийских шиллингов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или NIO.

KES в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:38:54 +0000	0,3089000000	+0,0013
Tue, 13 Mar 2018 14:03:22 +0000	0,3076000000	+0,0005
Tue, 06 Mar 2018 16:10:10 +0000	0,3071000000	+0,0123
Wed, 01 Nov 2017 08:56:21 +0000	0,2948000000	+0,0016
Wed, 01 Nov 2017 02:41:37 +0000	0,2932000000	+0,0003
Mon, 30 Oct 2017 04:37:34 +0000	0,2929000000	0
Sun, 29 Oct 2017 01:21:57 +0000	0,2929000000	0
Sat, 28 Oct 2017 04:22:02 +0000	0,2929000000	-0,0002
Fri, 27 Oct 2017 18:11:14 +0000	0,2931000000	+0,0004
Thu, 26 Oct 2017 15:59:43 +0000	0,2927000000	+10
Wed, 25 Oct 2017 05:37:07 +0000	0,2926000000	-0,0002
Tue, 24 Oct 2017 05:12:29 +0000	0,2928000000	-0,0008
Sun, 22 Oct 2017 09:22:48 +0000	0,2936000000	0
Sun, 22 Oct 2017 06:15:28 +0000	0,2936000000	0
Sat, 21 Oct 2017 15:03:22 +0000	0,2936000000	0
Wed, 18 Oct 2017 19:28:24 +0000	0,2936000000	-0,0007
Tue, 17 Oct 2017 02:36:41 +0000	0,2943000000	0
Mon, 16 Oct 2017 20:07:17 +0000	0,2943000000	+10
Fri, 13 Oct 2017 13:50:03 +0000	0,2942000000	+0,0006
Wed, 11 Oct 2017 17:07:37 +0000	0,2936000000	-0,0022
Tue, 10 Oct 2017 04:23:10 +0000	0,2958000000	+0,0002
Mon, 09 Oct 2017 06:22:28 +0000	0,2956000000	+0,0045
Sat, 07 Oct 2017 18:53:40 +0000	0,2911000000	-0,0039
Wed, 04 Oct 2017 06:29:08 +0000	0,2950000000	+0,0043
Mon, 02 Oct 2017 23:29:31 +0000	0,2907000000	-0,0005
Sat, 30 Sep 2017 23:13:42 +0000	0,2912000000	+0,0017
Thu, 21 Sep 2017 00:32:32 +0000	0,2895000000	+10
Wed, 20 Sep 2017 17:26:07 +0000	0,2894000000	-0,0053
Wed, 20 Sep 2017 13:37:22 +0000	0,2947000000	0
Tue, 19 Sep 2017 20:39:36 +0000	0,2947000000	+0,0028
Wed, 13 Sep 2017 15:36:27 +0000	0,2919000000	-0,0032
Wed, 13 Sep 2017 09:10:24 +0000	0,2951000000	+0,0004
Sat, 09 Sep 2017 23:18:01 +0000	0,2947000000	+0,0011
Fri, 08 Sep 2017 01:14:36 +0000	0,2936000000	0
Mon, 04 Sep 2017 13:08:14 +0000	0,2936000000	-0,0003
Sun, 03 Sep 2017 01:29:05 +0000	0,2939000000	0
Sat, 02 Sep 2017 03:20:27 +0000	0,2939000000	+0,0003
Thu, 31 Aug 2017 00:56:34 +0000	0,2936000000	-0,0002
Wed, 30 Aug 2017 16:13:04 +0000	0,2938000000	+0,0003
Mon, 28 Aug 2017 10:13:56 +0000	0,2935000000	+0,0005
Thu, 24 Aug 2017 09:00:49 +0000	0,2930000000	-0,0002
Sun, 20 Aug 2017 00:44:45 +0000	0,2932000000	+0,0014
Wed, 16 Aug 2017 18:23:34 +0000	0,2918000000	+0,0003
Tue, 15 Aug 2017 22:19:29 +0000	0,2915000000	+0,0006
Thu, 10 Aug 2017 10:27:53 +0000	0,2909000000	+0,0004
Tue, 08 Aug 2017 13:59:28 +0000	0,2905000000	0
Sat, 05 Aug 2017 18:36:19 +0000	0,2905000000	0
Tue, 01 Aug 2017 22:54:00 +0000	0,2905000000	+0,0002
Tue, 01 Aug 2017 13:28:10 +0000	0,2903000000	+0,0002
Sun, 30 Jul 2017 20:45:14 +0000	0,2901000000	10
Fri, 28 Jul 2017 06:54:45 +0000	0,2902000000	+0,0002
Wed, 26 Jul 2017 09:50:18 +0000	0,2900000000	-0,0003
Tue, 25 Jul 2017 08:54:24 +0000	0,2903000000	+0,0002
Mon, 24 Jul 2017 05:36:25 +0000	0,2901000000	10
Sat, 22 Jul 2017 16:29:31 +0000	0,2902000000	0
Fri, 21 Jul 2017 22:49:37 +0000	0,2902000000	+0,0004
Thu, 20 Jul 2017 07:34:20 +0000	0,2898000000	-0,0005
Thu, 20 Jul 2017 03:05:00 +0000	0,2903000000	+0,0007
Wed, 19 Jul 2017 19:26:24 +0000	0,2896000000	-0,0006
Mon, 17 Jul 2017 23:46:41 +0000	0,2902000000	+0,0008
Sun, 16 Jul 2017 04:04:40 +0000	0,2894000000	0
Sat, 15 Jul 2017 11:56:05 +0000	0,2894000000	-0,0002
Fri, 14 Jul 2017 09:09:23 +0000	0,2896000000	-0,0004
Wed, 12 Jul 2017 09:42:02 +0000	0,2900000000	+0,0005
Mon, 10 Jul 2017 21:19:48 +0000	0,2895000000	-0,0002
Mon, 10 Jul 2017 10:17:04 +0000	0,2897000000	+10
Tue, 04 Jul 2017 16:00:21 +0000	0,2896000000	0
Wed, 28 Jun 2017 02:40:32 +0000	0,2896000000	0
Tue, 27 Jun 2017 12:36:42 +0000	0,2896000000	+0,0002
Sun, 25 Jun 2017 14:21:10 +0000	0,2894000000	0
Sat, 24 Jun 2017 11:48:50 +0000	0,2894000000	0
Sat, 24 Jun 2017 05:14:59 +0000	0,2894000000	-0,0005
Thu, 22 Jun 2017 16:23:05 +0000	0,2899000000	+0,0004
Wed, 21 Jun 2017 09:50:16 +0000	0,2895000000	-0,0001
Mon, 19 Jun 2017 18:58:43 +0000	0,2896000000	0
Sun, 18 Jun 2017 19:22:56 +0000	0,2896000000	-0,0003
Tue, 13 Jun 2017 09:21:09 +0000	0,2899000000	+0,0002
Sun, 11 Jun 2017 17:49:03 +0000	0,2897000000	0
Sun, 11 Jun 2017 06:25:10 +0000	0,2897000000	0
Sat, 10 Jun 2017 13:23:02 +0000	0,2897000000	10
Wed, 07 Jun 2017 02:53:20 +0000	0,2898000000	+0,0003
Fri, 02 Jun 2017 09:55:34 +0000	0,2895000000	+10
Wed, 31 May 2017 21:38:46 +0000	0,2894000000	-0,0002
Tue, 30 May 2017 01:25:01 +0000	0,2896000000	+0,0003
Thu, 25 May 2017 10:17:57 +0000	0,2893000000	10
Thu, 25 May 2017 05:42:09 +0000	0,2894000000	0
Tue, 23 May 2017 05:48:30 +0000	0,2894000000	10
Mon, 22 May 2017 22:39:30 +0000	0,2895000000	+0,0003
Sun, 21 May 2017 06:59:09 +0000	0,2892000000	+0,0002
Wed, 17 May 2017 18:02:26 +0000	0,2890000000	+10
Mon, 15 May 2017 03:07:40 +0000	0,2889000000	-0,0003
Sun, 14 May 2017 04:29:06 +0000	0,2892000000	0
Fri, 12 May 2017 20:13:54 +0000	0,2892000000	0
Sat, 06 May 2017 05:15:11 +0000	0,2892000000	+0,0002
Wed, 03 May 2017 01:41:55 +0000	0,2890000000	-0,0001
Tue, 02 May 2017 06:54:30 +0000	0,2891000000	+0,0004
Fri, 28 Apr 2017 17:08:45 +0000	0,2887000000	+0,0002
Thu, 27 Apr 2017 10:37:57 +0000	0,2885000000	+0,0007
Wed, 19 Apr 2017 10:09:55 +0000	0,2878000000	+0,0003
Sun, 16 Apr 2017 01:50:08 +0000	0,2875000000	0
Fri, 14 Apr 2017 22:09:47 +0000	0,2875000000	0
Fri, 14 Apr 2017 18:11:08 +0000	0,2875000000	0
Fri, 14 Apr 2017 07:02:21 +0000	0,2875000000	-0,0002
Thu, 13 Apr 2017 05:12:41 +0000	0,2877000000	+0,0002
Thu, 13 Apr 2017 00:55:58 +0000	0,2875000000	+10
Mon, 10 Apr 2017 21:13:20 +0000	0,2874000000	+10
Sat, 08 Apr 2017 11:53:18 +0000	0,2873000000	0
Fri, 07 Apr 2017 20:31:24 +0000	0,2873000000	10
Wed, 05 Apr 2017 14:02:26 +0000	0,2874000000	-0,0002
Tue, 04 Apr 2017 14:17:45 +0000	0,2876000000	0
Sat, 01 Apr 2017 12:43:58 +0000	0,2876000000	0
Fri, 31 Mar 2017 22:45:40 +0000	0,2876000000	-0,0007
Tue, 28 Mar 2017 15:26:54 +0000	0,2883000000	-0,0003
Mon, 27 Mar 2017 23:11:21 +0000	0,2886000000	+0,0003
Mon, 27 Mar 2017 02:52:19 +0000	0,2883000000	+0,0003
Thu, 23 Mar 2017 14:31:54 +0000	0,2880000000	-0,0001
Wed, 22 Mar 2017 15:18:39 +0000	0,2881000000	+0,0006
Tue, 21 Mar 2017 23:04:42 +0000	0,2875000000	+0,0003
Tue, 21 Mar 2017 02:00:38 +0000	0,2872000000	-0,0004
Mon, 20 Mar 2017 15:29:53 +0000	0,2876000000	0
Fri, 17 Mar 2017 00:42:50 +0000	0,2876000000	+0,0003
Thu, 16 Mar 2017 08:51:37 +0000	0,2873000000	-0,001
Tue, 14 Mar 2017 23:53:58 +0000	0,2883000000	+0,0002
Tue, 14 Mar 2017 11:40:24 +0000	0,2881000000	-0,0004
Sat, 11 Mar 2017 16:23:44 +0000	0,2885000000	0
Fri, 10 Mar 2017 19:06:37 +0000	0,2885000000	+0,0003
Fri, 03 Mar 2017 20:15:15 +0000	0,2882000000	+0,0006
Thu, 02 Mar 2017 06:21:03 +0000	0,2876000000	10
Thu, 02 Mar 2017 00:16:25 +0000	0,2877000000	+0,0006
Wed, 01 Mar 2017 04:47:39 +0000	0,2871000000	-0,0003
Tue, 28 Feb 2017 16:46:11 +0000	0,2874000000	+0,0023
Sun, 26 Feb 2017 20:53:06 +0000	0,2851000000	0
Sun, 26 Feb 2017 15:59:20 +0000	0,2851000000	0
Fri, 24 Feb 2017 18:09:15 +0000	0,2851000000	0
Fri, 24 Feb 2017 01:00:56 +0000	0,2851000000	0
Wed, 22 Feb 2017 02:40:28 +0000	0,2851000000	+0,0006
Mon, 13 Feb 2017 10:29:00 +0000	0,2845000000	-0,0001
Thu, 09 Feb 2017 09:21:32 +0000	0,2846000000	+0,0003
Wed, 08 Feb 2017 16:33:32 +0000	0,2843000000	+0,0008
Sat, 04 Feb 2017 00:30:35 +0000	0,2835000000	-0,0003
Fri, 03 Feb 2017 16:55:57 +0000	0,2838000000	+0,0008
Sun, 29 Jan 2017 20:24:02 +0000	0,2830000000	0
Sun, 29 Jan 2017 02:15:47 +0000	0,2830000000	0
Fri, 27 Jan 2017 12:26:05 +0000	0,2830000000	-0,0001
Tue, 24 Jan 2017 01:42:48 +0000	0,2831000000	+0,0001
Sun, 22 Jan 2017 13:54:00 +0000	0,2830000000	+0,0007
Tue, 17 Jan 2017 17:41:49 +0000	0,2823000000	-0,0003
Tue, 17 Jan 2017 12:44:18 +0000	0,2826000000	10
Sun, 15 Jan 2017 17:09:25 +0000	0,2827000000	0
Sun, 15 Jan 2017 03:30:44 +0000	0,2827000000	10
Tue, 10 Jan 2017 06:09:28 +0000	0,2828000000	-0,0002
Sun, 08 Jan 2017 04:51:41 +0000	0,2830000000	-0,0033
Mon, 02 Jan 2017 15:05:18 +0000	0,2863000000	+0,0013
Sun, 01 Jan 2017 08:33:07 +0000	0,2850000000	0
Sun, 01 Jan 2017 04:13:38 +0000	0,2850000000	0
Sat, 31 Dec 2016 16:30:53 +0000	0,2850000000	-0,0013
Fri, 30 Dec 2016 22:08:56 +0000	0,2863000000	0
Fri, 30 Dec 2016 14:53:10 +0000	0,2863000000	+0,0002
Thu, 29 Dec 2016 08:36:36 +0000	0,2861000000	+0,0001
Wed, 28 Dec 2016 11:17:25 +0000	0,2860000000	-0,0001
Tue, 27 Dec 2016 01:34:31 +0000	0,2861000000	0
Sun, 25 Dec 2016 14:58:29 +0000	0,2861000000	0
Sun, 25 Dec 2016 04:35:25 +0000	0,2861000000	0
Sat, 24 Dec 2016 21:22:03 +0000	0,2861000000	0
Sat, 24 Dec 2016 00:51:19 +0000	0,2861000000	0
Thu, 22 Dec 2016 03:05:06 +0000	0,2861000000	-0,0002
Tue, 20 Dec 2016 16:01:35 +0000	0,2863000000	+10
Sun, 18 Dec 2016 22:06:08 +0000	0,2862000000	0
Sat, 17 Dec 2016 17:27:24 +0000	0,2862000000	-0,0007
Thu, 15 Dec 2016 06:18:40 +0000	0,2869000000	-0,0003
Tue, 13 Dec 2016 11:07:00 +0000	0,2872000000	+0,0002
Mon, 12 Dec 2016 11:45:01 +0000	0,2870000000	+0,0008
Mon, 12 Dec 2016 02:41:30 +0000	0,2862000000	-0,0006
Fri, 09 Dec 2016 08:29:53 +0000	0,2868000000	0
Thu, 08 Dec 2016 12:24:52 +0000	0,2868000000	+0,0002
Thu, 08 Dec 2016 00:58:35 +0000	0,2866000000	-0,0003
Mon, 05 Dec 2016 20:46:06 +0000	0,2869000000	+10
Thu, 01 Dec 2016 12:09:05 +0000	0,2868000000	+10
Tue, 29 Nov 2016 15:53:07 +0000	0,2867000000	0
Sun, 27 Nov 2016 20:38:56 +0000	0,2867000000	0
Sun, 27 Nov 2016 06:05:16 +0000	0,2867000000	0
Sat, 26 Nov 2016 22:32:46 +0000	0,2867000000	+0,0003
Fri, 25 Nov 2016 17:35:42 +0000	0,2864000000	0
Wed, 23 Nov 2016 08:47:52 +0000	0,2864000000	10
Wed, 23 Nov 2016 01:40:19 +0000	0,2865000000	+0,0002
Mon, 21 Nov 2016 23:58:19 +0000	0,2863000000	0
Mon, 21 Nov 2016 18:12:17 +0000	0,2863000000	0
Mon, 21 Nov 2016 11:20:19 +0000	0,2863000000	0
Fri, 18 Nov 2016 10:22:16 +0000	0,2863000000	-0,0002
Fri, 18 Nov 2016 00:46:34 +0000	0,2865000000	-0,0002
Tue, 15 Nov 2016 23:52:18 +0000	0,2867000000	+0,0002
Mon, 14 Nov 2016 15:31:19 +0000	0,2865000000	+0,0003
Mon, 07 Nov 2016 05:37:06 +0000	0,2862000000	+10
Sat, 05 Nov 2016 15:14:54 +0000	0,2861000000	-0,0004
Wed, 02 Nov 2016 05:40:10 +0000	0,2865000000	+0,0003
Mon, 31 Oct 2016 20:15:02 +0000	0,2862000000	-0,0005
Tue, 25 Oct 2016 20:03:10 +0000	0,2867000000	0
Tue, 25 Oct 2016 08:17:50 +0000	0,2867000000	0
Sat, 22 Oct 2016 00:13:46 +0000	0,2867000000	+0,0002
Thu, 20 Oct 2016 12:40:04 +0000	0,2865000000	0
Wed, 19 Oct 2016 22:31:53 +0000	0,2865000000	-0,0001
Thu, 13 Oct 2016 20:04:39 +0000	0,2866000000	+0,0001
Tue, 11 Oct 2016 15:13:59 +0000	0,2865000000	0
Tue, 11 Oct 2016 03:54:01 +0000	0,2865000000	-0,0014
Mon, 10 Oct 2016 00:34:49 +0000	0,2879000000	+10
Sat, 08 Oct 2016 00:15:02 +0000	0,2878000000	+0,0018
Wed, 28 Sep 2016 18:17:11 +0000	0,2860000000	+10
Fri, 23 Sep 2016 12:13:57 +0000	0,2859000000	0
Thu, 22 Sep 2016 01:20:41 +0000	0,2859000000	+0,0004
Mon, 19 Sep 2016 00:01:30 +0000	0,2855000000	-0,0003
Sun, 18 Sep 2016 20:28:01 +0000	0,2858000000	+10
Wed, 14 Sep 2016 04:33:58 +0000	0,2857000000	0
Tue, 13 Sep 2016 14:18:36 +0000	0,2857000000	+0,0004
Fri, 09 Sep 2016 20:38:19 +0000	0,2853000000	+0,0003
Wed, 07 Sep 2016 18:21:22 +0000	0,2850000000	+0,0006
Sun, 28 Aug 2016 16:49:04 +0000	0,2844000000	+0,0004
Mon, 15 Aug 2016 12:36:07 +0000	0,2840000000	+10
Sun, 14 Aug 2016 09:17:42 +0000	0,2839000000	0
Sun, 14 Aug 2016 02:23:10 +0000	0,2839000000	0
Sat, 13 Aug 2016 02:07:44 +0000	0,2839000000	+0,0005
Wed, 10 Aug 2016 17:03:50 +0000	0,2834000000	-0,0003
Fri, 05 Aug 2016 05:12:19 +0000	0,2837000000	+0,0004
Sat, 30 Jul 2016 23:08:52 +0000	0,2833000000	-0,0003
Wed, 27 Jul 2016 04:18:57 +0000	0,2836000000	+0,001
Wed, 20 Jul 2016 18:34:53 +0000	0,2826000000	-0,0003
Mon, 18 Jul 2016 21:34:14 +0000	0,2829000000	-0,0004
Sun, 17 Jul 2016 14:02:05 +0000	0,2833000000	+0,0005
Fri, 15 Jul 2016 12:28:06 +0000	0,2828000000	-0,0004
Fri, 08 Jul 2016 22:19:59 +0000	0,2832000000	-0,0003
Wed, 06 Jul 2016 14:17:51 +0000	0,2835000000	+0,0009
Mon, 27 Jun 2016 17:02:04 +0000	0,2826000000	-0,0005
Mon, 27 Jun 2016 04:15:22 +0000	0,2831000000	+0,0002
Sun, 26 Jun 2016 21:51:08 +0000	0,2829000000	0
Fri, 24 Jun 2016 22:35:04 +0000	0,2829000000	+0,0005
Wed, 22 Jun 2016 13:57:34 +0000	0,2824000000	10
Tue, 21 Jun 2016 14:55:48 +0000	0,2825000000	-0,0002
Sun, 19 Jun 2016 21:17:39 +0000	0,2827000000	0
Sat, 18 Jun 2016 13:44:37 +0000	0,2827000000	+0,0006
Fri, 17 Jun 2016 14:04:14 +0000	0,2821000000	+0,0001
Wed, 15 Jun 2016 13:10:51 +0000	0,2820000000	-0,0001
Mon, 13 Jun 2016 20:42:02 +0000	0,2821000000	0
Tue, 07 Jun 2016 18:14:59 +0000	0,2821000000	-0,0002
Tue, 07 Jun 2016 06:39:25 +0000	0,2823000000	0
Sun, 05 Jun 2016 07:30:22 +0000	0,2823000000	0
Sun, 05 Jun 2016 01:54:57 +0000	0,2823000000	-0,0003
Thu, 02 Jun 2016 20:48:19 +0000	0,2826000000	-0,0003
Mon, 30 May 2016 05:58:37 +0000	0,2829000000	10
Fri, 27 May 2016 20:38:10 +0000	0,2830000000	+0,0008
Sun, 22 May 2016 20:15:20 +0000	0,2822000000	0
Fri, 20 May 2016 22:54:26 +0000	0,2822000000	-0,0004
Thu, 19 May 2016 12:37:07 +0000	0,2826000000	+0,0002
Tue, 17 May 2016 07:09:42 +0000	0,2824000000	-0,0004
Mon, 16 May 2016 11:40:48 +0000	0,2828000000	+0,0004
Tue, 10 May 2016 22:26:35 +0000	0,2824000000	-0,0003
Mon, 09 May 2016 23:52:28 +0000	0,2827000000	+10
Mon, 09 May 2016 15:42:20 +0000	0,2826000000	-0,0004
Sat, 07 May 2016 16:22:20 +0000	0,2830000000	0
Sat, 07 May 2016 05:58:20 +0000	0,2830000000	+0,002
Tue, 03 May 2016 23:14:16 +0000	0,2810000000	0
Tue, 03 May 2016 13:41:42 +0000	0,2810000000	-0,0004
Mon, 02 May 2016 02:50:21 +0000	0,2814000000	+0,0005
Sun, 01 May 2016 03:48:06 +0000	0,2809000000	+0,0008
Sat, 23 Apr 2016 11:33:14 +0000	0,2801000000	0
Mon, 18 Apr 2016 20:17:48 +0000	0,2801000000	+0,0002
Sun, 17 Apr 2016 12:01:15 +0000	0,2799000000	0
Sat, 16 Apr 2016 14:48:58 +0000	0,2799000000	0
Sat, 16 Apr 2016 09:22:26 +0000	0,2799000000	-0,0001
Sat, 09 Apr 2016 02:28:29 +0000	0,2800000000	+0,0015
Sun, 03 Apr 2016 22:39:52 +0000	0,2785000000	+0,0001
Sun, 03 Apr 2016 11:36:38 +0000	0,2784000000	+0,0003
Tue, 22 Mar 2016 14:09:05 +0000	0,2781000000	0
Thu, 17 Mar 2016 08:01:57 +0000	0,2781000000	+0,0002
Tue, 15 Mar 2016 11:25:21 +0000	0,2779000000	+10
Mon, 14 Mar 2016 13:22:08 +0000	0,2778000000	+0,0004
Wed, 09 Mar 2016 06:53:35 +0000	0,2774000000	-0,0007
Thu, 03 Mar 2016 11:39:43 +0000	0,2781000000	+0,0004
Wed, 02 Mar 2016 13:19:11 +0000	0,2777000000	+0,0006
Tue, 01 Mar 2016 05:10:42 +0000	0,2771000000	+0,0027
Sun, 28 Feb 2016 22:25:10 +0000	0,2744000000	-0,0022
Thu, 25 Feb 2016 20:17:08 +0000	0,2766000000	+0,0004
Thu, 25 Feb 2016 10:35:43 +0000	0,2762000000	-0,001
Sat, 20 Feb 2016 01:59:44 +0000	0,2772000000	+0,0008
Thu, 18 Feb 2016 23:42:55 +0000	0,2764000000	+0,0011
Mon, 15 Feb 2016 19:47:00 +0000	0,2753000000	-0,0008
Fri, 12 Feb 2016 05:05:30 +0000	0,2761000000	+0,0002
Thu, 11 Feb 2016 19:13:02 +0000	0,2759000000	+0,0011
Thu, 04 Feb 2016 14:36:04 +0000	0,2748000000	+0,0005
Wed, 03 Feb 2016 22:46:30 +0000	0,2743000000	+0,0005
Tue, 26 Jan 2016 21:17:10 +0000	0,2738000000	10
Thu, 21 Jan 2016 23:57:59 +0000	0,2739000000	+0,0003
Sun, 17 Jan 2016 19:34:07 +0000	0,2736000000	0
Sat, 16 Jan 2016 14:54:21 +0000	0,2736000000	0
Thu, 07 Jan 2016 19:22:38 +0000	0,2736000000	0
Wed, 06 Jan 2016 23:07:40 +0000	0,2736000000	+0,0003
Tue, 05 Jan 2016 23:00:48 +0000	0,2733000000	+0,0002
Tue, 05 Jan 2016 14:00:08 +0000	0,2731000000	-0,0004
Mon, 04 Jan 2016 07:49:45 +0000	0,2735000000	+0,0005
Mon, 28 Dec 2015 01:38:32 +0000	0,2730000000	+0,0001
Thu, 24 Dec 2015 07:32:07 +0000	0,2729000000	+0,0006
Thu, 17 Dec 2015 04:21:28 +0000	0,2723000000	-0,0009
Wed, 09 Dec 2015 07:21:45 +0000	0,2732000000	+0,001
Sun, 06 Dec 2015 08:14:26 +0000	0,2722000000	-0,0002
Thu, 03 Dec 2015 12:31:52 +0000	0,2724000000	+10
Mon, 30 Nov 2015 22:13:40 +0000	0,2723000000	-0,0003
Sun, 29 Nov 2015 00:59:16 +0000	0,2726000000	+0,0019
Sun, 15 Nov 2015 20:59:15 +0000	0,2707000000	0
Sun, 15 Nov 2015 12:34:23 +0000	0,2707000000	-0,0003
Sat, 07 Nov 2015 12:53:17 +0000	0,2710000000	-0,0014
Tue, 27 Oct 2015 06:53:15 +0000	0,2724000000	+0,0012
Fri, 23 Oct 2015 09:27:11 +0000	0,2712000000	+0,0002
Wed, 21 Oct 2015 14:45:34 +0000	0,2710000000	+0,0013
Sat, 17 Oct 2015 02:11:23 +0000	0,2697000000	-0,0003
Fri, 16 Oct 2015 12:50:52 +0000	0,2700000000	+0,0023
Tue, 13 Oct 2015 10:57:42 +0000	0,2677000000	0
Wed, 07 Oct 2015 14:31:44 +0000	0,2677000000	+0,006
Mon, 28 Sep 2015 22:27:58 +0000	0,2617000000	-0,0003
Fri, 25 Sep 2015 13:23:51 +0000	0,2620000000	+0,0011
Wed, 23 Sep 2015 22:23:46 +0000	0,2609000000	+0,0016
Mon, 07 Sep 2015 16:32:05 +0000	0,2593000000	-0,0054
Fri, 28 Aug 2015 11:04:34 +0000	0,2647000000	-0,0069
Wed, 12 Aug 2015 02:33:35 +0000	0,2716000000	+0,0009
Sun, 09 Aug 2015 21:19:48 +0000	0,2707000000	0
Sat, 08 Aug 2015 19:23:27 +0000	0,2707000000	-0,0005
Wed, 22 Jul 2015 22:04:59 +0000	0,2712000000	+0,0049
Fri, 17 Jul 2015 07:52:31 +0000	0,2663000000	-0,0023
Tue, 14 Jul 2015 19:21:47 +0000	0,2686000000	+0,0013
Mon, 13 Jul 2015 15:00:29 +0000	0,2673000000	-0,0051
Mon, 06 Jul 2015 17:51:57 +0000	0,2724000000	-0,0015
Sun, 05 Jul 2015 04:43:52 +0000	0,2739000000	0
Sat, 04 Jul 2015 06:23:39 +0000	0,2739000000	-0,0005
Thu, 02 Jul 2015 01:16:19 +0000	0,2744000000	-0,0052
Mon, 15 Jun 2015 01:12:48 +0000	0,2796000000	0
Sat, 13 Jun 2015 17:01:05 +0000	0,2796000000	0
Thu, 11 Jun 2015 08:30:46 +0000	0,2796000000	+10
Wed, 10 Jun 2015 03:58:11 +0000	0,2795000000	+0,0013
Tue, 09 Jun 2015 02:29:36 +0000	0,2782000000	-0,0044
Fri, 05 Jun 2015 04:17:23 +0000	0,2826000000	+0,0031
Thu, 21 May 2015 21:42:08 +0000	0,2795000000	-0,0011
Tue, 19 May 2015 11:07:23 +0000	0,2806000000	-0,0018
Sat, 16 May 2015 09:20:08 +0000	0,2824000000	+10
Fri, 15 May 2015 19:36:42 +0000	0,2823000000	-0,0014
Sun, 10 May 2015 20:09:01 +0000	0,2837000000	-0,003
Sat, 25 Apr 2015 17:00:31 +0000	0,2867000000	-0,0073
Fri, 06 Mar 2015 10:45:56 +0000	0,2940000000	+0,001
Thu, 26 Feb 2015 23:11:13 +0000	0,2930000000	+0,0006
Sat, 07 Feb 2015 09:48:19 +0000	0,2924000000	+0,0016
Wed, 28 Jan 2015 23:08:54 +0000	0,2908000000	-0,0008
Wed, 28 Jan 2015 12:15:17 +0000	0,2916000000	-0,0015
Fri, 02 Jan 2015 14:55:42 +0000	0,2931000000	-0,0006
Thu, 01 Jan 2015 09:43:54 +0000	0,2937000000	+0,0008
Thu, 11 Dec 2014 13:30:30 +0000	0,2929000000	-0,0008
Sat, 06 Dec 2014 17:32:42 +0000	0,2937000000	-0,0009
Mon, 01 Dec 2014 19:55:21 +0000	0,2946000000	+0,0006
Fri, 28 Nov 2014 12:58:45 +0000	0,2940000000	+0,0006
Tue, 11 Nov 2014 19:54:33 +0000	0,2934000000	-0,002
Sat, 08 Nov 2014 21:44:37 +0000	0,2954000000	+10
Mon, 13 Oct 2014 13:50:11 +0000	0,2953000000	+10
Fri, 10 Oct 2014 08:48:04 +0000	0,2952000000	+0,0005
Sat, 27 Sep 2014 20:47:09 +0000	0,2947000000	+0,0034
Mon, 15 Sep 2014 20:24:58 +0000	0,2913000000	-0,0042
Sat, 13 Sep 2014 06:36:42 +0000	0,2955000000	+0,0005
Tue, 26 Aug 2014 11:42:16 +0000	0,2950000000	-0,0005
Wed, 20 Aug 2014 09:07:38 +0000	0,2955000000	-0,0011
Wed, 13 Aug 2014 01:42:43 +0000	0,2966000000	+0,0004
Fri, 01 Aug 2014 18:30:48 +0000	0,2962000000	-0,0007
Fri, 01 Aug 2014 15:16:15 +0000	0,2969000000	+0,0003
Thu, 31 Jul 2014 11:38:20 +0000	0,2966000000	0
Wed, 30 Jul 2014 15:04:45 +0000	0,2966000000	+10
Sun, 27 Jul 2014 06:17:14 +0000	0,2965000000	+10
Wed, 16 Jul 2014 12:36:37 +0000	0,2964000000	+10
Thu, 10 Jul 2014 11:08:06 +0000	0,2963000000	+0,0055
Sun, 01 Jun 2014 06:41:24 +0000	0,2908000000	-0,0024
Sun, 11 May 2014 19:55:30 +0000	0,2932000000	0
Sat, 10 May 2014 21:49:40 +0000	0,2932000000	+0,0003
Thu, 08 May 2014 12:45:32 +0000	0,2929000000	-0,0004
Sun, 13 Apr 2014 11:28:32 +0000	0,2933000000	0
Fri, 11 Apr 2014 23:43:17 +0000	0,2933000000	-0,0003
Sun, 16 Mar 2014 09:28:54 +0000	0,2936000000	+0,0017
Thu, 13 Mar 2014 11:43:04 +0000	0,2919000000	-0,0002
Wed, 12 Mar 2014 08:56:29 +0000	0,2921000000	-0,0009
Mon, 17 Feb 2014 08:01:41 +0000	0,2930000000	+0,0003
Sat, 15 Feb 2014 12:23:55 +0000	0,2927000000	-0,001
Wed, 22 Jan 2014 06:22:42 +0000	0,2937000000	-0,0023
Mon, 23 Dec 2013 20:21:49 +0000	0,2960000000	-0,0044
Mon, 23 Dec 2013 14:58:56 +0000	0,3004000000	+0,0103
Fri, 29 Nov 2013 08:19:19 +0000	0,2901000000	+0,001099778
Fri, 01 Nov 2013 03:50:54 +0000	0,2890002220	+0,001441422
Tue, 29 Oct 2013 22:05:36 +0000	0,2875588000	-0,000857507
Sun, 13 Oct 2013 02:12:49 +0000	0,2884163070	+0,003452982
Sun, 06 Oct 2013 22:38:00 +0000	0,2849633250	+0,001084306
Fri, 04 Oct 2013 16:48:18 +0000	0,2838790190	-0,002285447
Fri, 27 Sep 2013 05:15:50 +0000	0,2861644660	0
Thu, 26 Sep 2013 15:03:23 +0000	0,2861644660	+0,006078225
Sat, 21 Sep 2013 19:16:56 +0000	0,2800862410	-0,004796899
Mon, 16 Sep 2013 07:39:34 +0000	0,2848831400	+0,0048704
Tue, 10 Sep 2013 09:52:03 +0000	0,2800127400	+0,000318502
Thu, 29 Aug 2013 10:16:28 +0000	0,2796942380	-0,000465503
Thu, 22 Aug 2013 00:27:35 +0000	0,2801597410	-0,005235303
Tue, 23 Jul 2013 19:44:18 +0000	0,2853950440	+0,004077971
Sat, 20 Jul 2013 00:19:43 +0000	0,2813170730	+0,001292683
Tue, 16 Jul 2013 20:25:18 +0000	0,2800243900	-0,006371732
Fri, 05 Jul 2013 06:13:27 +0000	0,2863961220	+0,003003586
Wed, 26 Jun 2013 03:37:16 +0000	0,2833925360	+0,000631235
Sat, 22 Jun 2013 02:03:21 +0000	0,2827613010	-0,003271098
Thu, 13 Jun 2013 18:51:40 +0000	0,2860323990	+0,000795792
Fri, 07 Jun 2013 13:03:33 +0000	0,2852366070	-0,001291323
Sat, 01 Jun 2013 00:20:44 +0000	0,2865279300	-0,002449811
Sat, 25 May 2013 16:14:51 +0000	0,2889777410	+0,001086083
Sat, 25 May 2013 00:36:21 +0000	0,2878916580	-0,001433912
Thu, 23 May 2013 00:59:39 +0000	0,2893255700	-0,000119373
Sat, 18 May 2013 22:24:06 +0000	0,2894449430	-0,003373684
Fri, 10 May 2013 15:11:38 +0000	0,2928186270	8,1216
Thu, 09 May 2013 01:43:42 +0000	0,2928998430	+0,006342135
Sun, 05 May 2013 22:51:46 +0000	0,2865577080	-0,005117125
Tue, 30 Apr 2013 18:46:04 +0000	0,2916748330	+7,1406
Mon, 22 Apr 2013 22:59:49 +0000	0,2916034270	+0,002584826
Fri, 19 Apr 2013 12:44:47 +0000	0,2890186010	-0,001765181
Tue, 16 Apr 2013 03:02:59 +0000	0,2907837820	-0,000413048
Mon, 15 Apr 2013 12:17:13 +0000	0,2911968300	+0,000413048
Fri, 12 Apr 2013 21:39:50 +0000	0,2907837820	+0,003568199
Tue, 09 Apr 2013 09:53:09 +0000	0,2872155830	+0,005331841
Tue, 26 Mar 2013 05:36:17 +0000	0,2818837420	-0,003082655
Thu, 14 Mar 2013 20:46:24 +0000	0,2849663970	+0,002770949
Sun, 10 Mar 2013 22:51:40 +0000	0,2821954480	+0,000459445
Thu, 28 Feb 2013 08:37:48 +0000	0,2817360030	+0,004210781
Thu, 21 Feb 2013 22:40:18 +0000	0,2775252220	-0,000318624
Fri, 15 Feb 2013 12:51:02 +0000	0,2778438460	+0,000689834
Thu, 14 Feb 2013 08:40:09 +0000	0,2771540120	-0,000575246
Wed, 13 Feb 2013 17:50:25 +0000	0,2777292580	+8,637
Tue, 12 Feb 2013 22:30:27 +0000	0,2776428880	+0,000232313
Mon, 11 Feb 2013 23:38:54 +0000	0,2774105750	0
Mon, 11 Feb 2013 13:08:47 +0000	0,2774105750	+0,000571814
Wed, 06 Feb 2013 21:17:31 +0000	0,2768387610	-0,000719961
Tue, 22 Jan 2013 20:51:10 +0000	0,2775587220	-0,000369511
Fri, 18 Jan 2013 17:51:03 +0000	0,2779282330	+0,003586895
Wed, 16 Jan 2013 01:47:32 +0000	0,2743413380	0
Fri, 11 Jan 2013 23:41:52 +0000	0,2743413380	-0,005198052
Tue, 04 Dec 2012 22:32:45 +0000	0,2795393900	+0,000637621
Mon, 26 Nov 2012 20:04:14 +0000	0,2789017690	-0,000647995
Mon, 26 Nov 2012 01:49:45 +0000	0,2795497640	+0,000167999
Fri, 23 Nov 2012 16:52:02 +0000	0,2793817650	-0,000503996
Thu, 22 Nov 2012 17:17:00 +0000	0,2798857610	-0,000519644
Mon, 12 Nov 2012 15:30:53 +0000	0,2804054050	0
Sun, 11 Nov 2012 09:19:39 +0000	0,2804054050	+0,000456179
Tue, 06 Nov 2012 19:58:29 +0000	0,2799492260	-0,000351087
Mon, 29 Oct 2012 17:31:51 +0000	0,2803003130	-0,000214015
Wed, 24 Oct 2012 14:50:06 +0000	0,2805143280	+0,0003824
Tue, 23 Oct 2012 21:28:39 +0000	0,2801319280	-0,000602937
Thu, 18 Oct 2012 01:24:27 +0000	0,2807348650	+0,000395955
Mon, 24 Sep 2012 13:49:25 +0000	0,2803389100	9,52
Sun, 23 Sep 2012 01:50:52 +0000	0,2804341100	7,14
Thu, 20 Sep 2012 14:17:38 +0000	0,2805055100	-0,001476408
Thu, 30 Aug 2012 08:15:20 +0000	0,2819819180	+0,000286432
Wed, 29 Aug 2012 01:34:09 +0000	0,2816954860	-0,000574051
Fri, 24 Aug 2012 06:51:51 +0000	0,2822695370	+0,00024073
Tue, 21 Aug 2012 08:54:58 +0000	0,2820288070	+0,001775385
Wed, 01 Aug 2012 07:12:48 +0000	0,2802534220	-0,000165481
Tue, 31 Jul 2012 19:33:15 +0000	0,2804189030	+0,000119274
Tue, 31 Jul 2012 00:05:16 +0000	0,2802996290	+0,000404413
Mon, 23 Jul 2012 21:06:38 +0000	0,2798952160	+0,000782766
Thu, 28 Jun 2012 13:14:56 +0000	0,2791124500	-0,001057835
Sat, 23 Jun 2012 02:53:10 +0000	0,2801702850	+0,002680914
Mon, 18 Jun 2012 20:27:25 +0000	0,2774893710	+0,00607956
Sat, 02 Jun 2012 11:49:45 +0000	0,2714098110	-0,001926166
Sun, 27 May 2012 13:50:10 +0000	0,2733359770	-0,003120899
Fri, 18 May 2012 01:49:41 +0000	0,2764568760	+0,00044289
Thu, 17 May 2012 19:52:49 +0000	0,2760139860	-0,002230884
Sun, 13 May 2012 22:46:07 +0000	0,2782448700	0
Sun, 13 May 2012 12:58:48 +0000	0,2782448700	-0,001233654
Tue, 08 May 2012 20:40:52 +0000	0,2794785240	-0,000717532
Fri, 27 Apr 2012 21:39:26 +0000	0,2801960560	-0,000326759
Fri, 27 Apr 2012 10:48:51 +0000	0,2805228150	+0,000351105
Thu, 26 Apr 2012 12:49:02 +0000	0,2801717100	5,0368
Mon, 26 Mar 2012 03:29:44 +0000	0,2802220780	-0,000718803
Wed, 21 Mar 2012 02:25:03 +0000	0,2809408810	+0,001795007
Sun, 18 Mar 2012 16:46:26 +0000	0,2791458740	-0,002064251
Thu, 15 Mar 2012 04:05:53 +0000	0,2812101250	+0,003052614
Sun, 04 Mar 2012 03:12:57 +0000	0,2781575110	-0,0005746
Sun, 19 Feb 2012 22:32:55 +0000	0,2787321110	0
Sun, 19 Feb 2012 17:15:56 +0000	0,2787321110	+0,000115948
Wed, 15 Feb 2012 17:07:28 +0000	0,2786161630	-0,000323543
Wed, 15 Feb 2012 11:06:19 +0000	0,2789397060	+0,000122427
Sun, 12 Feb 2012 17:01:37 +0000	0,2788172790	+0,002898704
Mon, 06 Feb 2012 16:46:40 +0000	0,2759185750	+0,000346197
Sun, 05 Feb 2012 21:33:17 +0000	0,2755723780	0
Sun, 05 Feb 2012 09:13:16 +0000	0,2755723780	+0,000921891
Tue, 31 Jan 2012 21:50:57 +0000	0,2746504870	+0,005058011
Thu, 26 Jan 2012 07:06:46 +0000	0,2695924760	+0,000622349
Wed, 25 Jan 2012 11:38:26 +0000	0,2689701270	-0,001111417
Fri, 30 Dec 2011 17:13:46 +0000	0,2700815440	+0,007532839
Thu, 15 Dec 2011 07:14:43 +0000	0,2625487050	+0,007183309
Wed, 30 Nov 2011 01:10:01 +0000	0,2553653960	+0,020214849
Tue, 08 Nov 2011 10:23:21 +0000	0,2351505470	+0,001429617
Sun, 06 Nov 2011 21:06:12 +0000	0,2337209300	0
Sat, 05 Nov 2011 14:37:49 +0000	0,2337209300	+0,005350617
Sat, 29 Oct 2011 03:54:17 +0000	0,2283703130	+0,006054686
Sat, 08 Oct 2011 01:26:47 +0000	0,2223156270	-0,016234769
Mon, 19 Sep 2011 03:38:30 +0000	0,2385503960	0
Sun, 18 Sep 2011 21:54:42 +0000	0,2385503960	+0,0001359
Fri, 16 Sep 2011 04:06:27 +0000	0,2384144960	-0,000563993
Tue, 06 Sep 2011 16:35:38 +0000	0,2389784890	3,2997
Mon, 05 Sep 2011 14:59:19 +0000	0,2390114860	-0,003971782
Wed, 24 Aug 2011 05:03:20 +0000	0,2429832680	-0,00060966
Tue, 23 Aug 2011 14:17:57 +0000	0,2435929280	+0,000516213
Sat, 20 Aug 2011 00:27:20 +0000	0,2430767150	0
Fri, 19 Aug 2011 19:31:51 +0000	0,2430767150	-0,000301889
Tue, 16 Aug 2011 05:23:31 +0000	0,2433786040	+0,000899012
Mon, 15 Aug 2011 01:18:26 +0000	0,2424795920	-0,00024805
Sat, 13 Aug 2011 16:57:48 +0000	0,2427276420	+0,005721827
Wed, 10 Aug 2011 05:13:54 +0000	0,2370058150	-0,014008691
Fri, 01 Jul 2011 21:25:05 +0000	0,2510145060	+0,003360898
Sun, 26 Jun 2011 10:46:13 +0000	0,2476536080	-0,012931621
Mon, 30 May 2011 04:34:26 +0000	0,2605852290	+0,002228326
Mon, 16 May 2011 06:29:16 +0000	0,2583569030	-0,006038789
Sun, 08 May 2011 05:13:28 +0000	0,2643956920	-0,002254673
Sun, 01 May 2011 10:20:31 +0000	0,2666503650	0

Обратите внимание, что информация об обменного курса KES в NIO обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:38:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Никарагуанских Кордоба

Примечание: График курса обмена валют Кенийский шиллинг/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Никарагуанских Кордоба в течение 2510 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.