Обменный курс на сегодня для KES/NPR является KES за NPR, это означает, что с 100 Кенийских шиллингов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или NPR.

KES в NPR обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 02:47:52 +0000	1,0629000000	+0,0058
Sun, 22 Apr 2018 09:33:33 +0000	1,0571000000	+0,0576
Wed, 01 Nov 2017 08:38:25 +0000	0,9995000000	-0,002
Mon, 30 Oct 2017 19:23:32 +0000	1,0015000000	+0,0015
Sun, 29 Oct 2017 12:41:56 +0000	1,0000000000	0
Sun, 29 Oct 2017 07:10:11 +0000	1,0000000000	0
Sat, 28 Oct 2017 12:50:27 +0000	1,0000000000	-0,001
Tue, 24 Oct 2017 05:23:06 +0000	1,0010000000	-0,0019
Sun, 22 Oct 2017 09:22:54 +0000	1,0029000000	0
Sat, 21 Oct 2017 15:02:01 +0000	1,0029000000	-0,002
Fri, 20 Oct 2017 06:27:06 +0000	1,0049000000	+0,002
Thu, 19 Oct 2017 14:35:44 +0000	1,0029000000	+0,0005
Wed, 18 Oct 2017 11:23:48 +0000	1,0024000000	-0,0058
Mon, 16 Oct 2017 23:44:47 +0000	1,0082000000	0
Thu, 12 Oct 2017 20:17:13 +0000	1,0082000000	-0,0015
Wed, 11 Oct 2017 17:07:38 +0000	1,0097000000	-0,002
Tue, 10 Oct 2017 08:50:14 +0000	1,0117000000	-0,0004
Mon, 09 Oct 2017 07:05:21 +0000	1,0121000000	-0,0005
Mon, 09 Oct 2017 01:20:03 +0000	1,0126000000	0
Sat, 07 Oct 2017 15:33:46 +0000	1,0126000000	0
Fri, 06 Oct 2017 21:57:35 +0000	1,0126000000	0
Fri, 06 Oct 2017 02:57:55 +0000	1,0126000000	0
Thu, 05 Oct 2017 02:11:25 +0000	1,0126000000	+0,001
Wed, 04 Oct 2017 21:47:23 +0000	1,0116000000	-0,0029
Wed, 04 Oct 2017 07:35:11 +0000	1,0145000000	+0,0038
Fri, 29 Sep 2017 14:04:07 +0000	1,0107000000	+0,0029
Sun, 24 Sep 2017 03:15:27 +0000	1,0078000000	0
Sat, 23 Sep 2017 16:40:39 +0000	1,0078000000	0
Fri, 22 Sep 2017 21:05:09 +0000	1,0078000000	+0,0127
Thu, 21 Sep 2017 16:31:15 +0000	0,9951000000	+0,0024
Mon, 18 Sep 2017 20:06:44 +0000	0,9927000000	-0,0024
Wed, 13 Sep 2017 05:54:07 +0000	0,9951000000	+0,0014
Mon, 11 Sep 2017 21:47:07 +0000	0,9937000000	-0,0014
Sat, 09 Sep 2017 19:58:18 +0000	0,9951000000	0
Sat, 09 Sep 2017 08:03:53 +0000	0,9951000000	-0,0005
Fri, 08 Sep 2017 08:01:33 +0000	0,9956000000	+0,0043
Fri, 08 Sep 2017 01:11:58 +0000	0,9913000000	-0,0009
Thu, 07 Sep 2017 17:30:11 +0000	0,9922000000	+0,0019
Mon, 04 Sep 2017 11:41:57 +0000	0,9903000000	-0,0034
Thu, 31 Aug 2017 15:37:53 +0000	0,9937000000	+0,0027
Thu, 31 Aug 2017 02:28:58 +0000	0,9910000000	-0,0019
Sat, 26 Aug 2017 09:08:45 +0000	0,9929000000	0
Fri, 25 Aug 2017 03:09:56 +0000	0,9929000000	+0,0002
Thu, 24 Aug 2017 05:33:32 +0000	0,9927000000	-0,0005
Wed, 23 Aug 2017 09:17:31 +0000	0,9932000000	+0,0003
Wed, 23 Aug 2017 04:29:56 +0000	0,9929000000	-0,0018
Sat, 19 Aug 2017 19:31:20 +0000	0,9947000000	+0,0164
Tue, 08 Aug 2017 13:41:12 +0000	0,9783000000	-0,0024
Tue, 08 Aug 2017 00:26:59 +0000	0,9807000000	+0,001
Sun, 06 Aug 2017 19:27:58 +0000	0,9797000000	+0,0004
Sat, 05 Aug 2017 22:05:16 +0000	0,9793000000	-0,0077
Wed, 02 Aug 2017 16:44:57 +0000	0,9870000000	+0,0013
Mon, 31 Jul 2017 17:42:12 +0000	0,9857000000	-0,0047
Wed, 26 Jul 2017 01:50:35 +0000	0,9904000000	0
Sun, 23 Jul 2017 22:49:58 +0000	0,9904000000	-0,0019
Sat, 22 Jul 2017 13:49:29 +0000	0,9923000000	0
Sat, 22 Jul 2017 00:25:08 +0000	0,9923000000	+0,0005
Fri, 21 Jul 2017 04:26:02 +0000	0,9918000000	+0,001
Thu, 20 Jul 2017 23:37:21 +0000	0,9908000000	+0,0014
Wed, 19 Jul 2017 19:07:49 +0000	0,9894000000	0
Wed, 19 Jul 2017 15:30:51 +0000	0,9894000000	-0,0029
Mon, 17 Jul 2017 22:49:24 +0000	0,9923000000	+0,001
Sun, 16 Jul 2017 00:04:29 +0000	0,9913000000	-0,0005
Fri, 14 Jul 2017 09:11:14 +0000	0,9918000000	-0,0014
Mon, 10 Jul 2017 21:39:13 +0000	0,9932000000	-0,0005
Mon, 10 Jul 2017 08:54:17 +0000	0,9937000000	-0,0024
Fri, 07 Jul 2017 20:33:31 +0000	0,9961000000	+0,0024
Sat, 01 Jul 2017 13:11:14 +0000	0,9937000000	0
Thu, 29 Jun 2017 20:35:23 +0000	0,9937000000	-0,0015
Tue, 27 Jun 2017 21:28:47 +0000	0,9952000000	0
Sat, 24 Jun 2017 22:34:33 +0000	0,9952000000	+0,0025
Tue, 20 Jun 2017 12:12:26 +0000	0,9927000000	-0,0005
Tue, 20 Jun 2017 06:23:10 +0000	0,9932000000	-0,0005
Mon, 19 Jun 2017 21:21:21 +0000	0,9937000000	-0,0005
Mon, 19 Jun 2017 07:55:46 +0000	0,9942000000	-0,0019
Mon, 19 Jun 2017 04:24:11 +0000	0,9961000000	+0,0009
Sun, 18 Jun 2017 19:12:52 +0000	0,9952000000	+0,0025
Sat, 17 Jun 2017 10:54:53 +0000	0,9927000000	0
Sat, 17 Jun 2017 00:32:13 +0000	0,9927000000	-0,0004
Fri, 16 Jun 2017 13:25:22 +0000	0,9931000000	-0,004
Wed, 14 Jun 2017 07:02:49 +0000	0,9971000000	0
Sat, 10 Jun 2017 13:23:08 +0000	0,9971000000	-0,001
Thu, 08 Jun 2017 06:10:53 +0000	0,9981000000	-0,0009
Fri, 02 Jun 2017 02:07:50 +0000	0,9990000000	+0,0009
Thu, 01 Jun 2017 19:35:49 +0000	0,9981000000	-0,0019
Wed, 31 May 2017 04:29:19 +0000	1,0000000000	+0,0024
Mon, 29 May 2017 23:32:29 +0000	0,9976000000	-0,0029
Sun, 28 May 2017 07:56:13 +0000	1,0005000000	-0,0034
Sat, 27 May 2017 15:29:52 +0000	1,0039000000	0
Sat, 27 May 2017 11:24:27 +0000	1,0039000000	+0,0034
Sun, 21 May 2017 13:55:57 +0000	1,0005000000	+0,0087
Sat, 20 May 2017 20:15:36 +0000	0,9918000000	0
Sat, 20 May 2017 02:48:19 +0000	0,9918000000	10
Fri, 19 May 2017 08:28:48 +0000	0,9919000000	+10
Wed, 17 May 2017 10:09:38 +0000	0,9918000000	-0,0082
Sun, 14 May 2017 20:00:57 +0000	1,0000000000	+0,0005
Sat, 13 May 2017 00:46:22 +0000	0,9995000000	-0,0005
Fri, 12 May 2017 02:24:20 +0000	1,0000000000	+0,0015
Thu, 11 May 2017 21:34:32 +0000	0,9985000000	-0,0015
Wed, 10 May 2017 23:42:39 +0000	1,0000000000	+0,0005
Tue, 09 May 2017 22:30:05 +0000	0,9995000000	+0,0048
Sun, 07 May 2017 10:22:04 +0000	0,9947000000	0
Sat, 06 May 2017 22:11:04 +0000	0,9947000000	-0,0024
Tue, 02 May 2017 14:59:56 +0000	0,9971000000	+0,0005
Tue, 02 May 2017 06:57:41 +0000	0,9966000000	+0,001
Mon, 01 May 2017 19:13:37 +0000	0,9956000000	+0,0039
Sat, 29 Apr 2017 08:42:15 +0000	0,9917000000	0
Fri, 28 Apr 2017 17:47:18 +0000	0,9917000000	-0,0083
Mon, 24 Apr 2017 19:19:38 +0000	1,0000000000	+0,0015
Thu, 20 Apr 2017 16:00:39 +0000	0,9985000000	0
Wed, 19 Apr 2017 10:10:09 +0000	0,9985000000	+0,0024
Tue, 18 Apr 2017 04:17:35 +0000	0,9961000000	0
Mon, 17 Apr 2017 12:08:47 +0000	0,9961000000	0
Mon, 17 Apr 2017 03:14:55 +0000	0,9961000000	+0,0005
Sat, 15 Apr 2017 19:03:03 +0000	0,9956000000	0
Fri, 14 Apr 2017 06:52:07 +0000	0,9956000000	-0,0005
Thu, 13 Apr 2017 06:23:19 +0000	0,9961000000	-0,0044
Thu, 13 Apr 2017 01:08:49 +0000	1,0005000000	-0,0053
Sat, 08 Apr 2017 12:16:27 +0000	1,0058000000	0
Fri, 07 Apr 2017 13:07:54 +0000	1,0058000000	0
Thu, 06 Apr 2017 21:08:23 +0000	1,0058000000	+0,0024
Wed, 05 Apr 2017 14:02:31 +0000	1,0034000000	-0,0044
Tue, 04 Apr 2017 14:17:00 +0000	1,0078000000	-0,0058
Fri, 31 Mar 2017 20:36:03 +0000	1,0136000000	-0,003
Fri, 31 Mar 2017 06:39:40 +0000	1,0166000000	+0,0015
Tue, 28 Mar 2017 18:20:28 +0000	1,0151000000	-0,0015
Mon, 27 Mar 2017 02:40:24 +0000	1,0166000000	0
Sun, 26 Mar 2017 21:14:45 +0000	1,0166000000	0
Sat, 25 Mar 2017 11:42:55 +0000	1,0166000000	+0,0005
Thu, 23 Mar 2017 14:32:01 +0000	1,0161000000	-0,0009
Wed, 22 Mar 2017 14:35:01 +0000	1,0170000000	+0,0019
Tue, 21 Mar 2017 22:39:28 +0000	1,0151000000	-0,0418
Sun, 19 Mar 2017 23:55:34 +0000	1,0569000000	0
Fri, 17 Mar 2017 14:45:10 +0000	1,0569000000	0
Thu, 16 Mar 2017 22:53:40 +0000	1,0569000000	+0,001
Thu, 16 Mar 2017 10:49:21 +0000	1,0559000000	-0,0021
Wed, 15 Mar 2017 14:12:02 +0000	1,0580000000	-0,0025
Tue, 14 Mar 2017 00:57:10 +0000	1,0605000000	-0,0006
Sat, 11 Mar 2017 22:52:51 +0000	1,0611000000	0
Sat, 11 Mar 2017 19:26:46 +0000	1,0611000000	0
Wed, 08 Mar 2017 03:39:16 +0000	1,0611000000	0
Sun, 05 Mar 2017 08:28:40 +0000	1,0611000000	0
Sat, 04 Mar 2017 08:43:55 +0000	1,0611000000	+0,0016
Thu, 02 Mar 2017 03:52:53 +0000	1,0595000000	+0,0005
Wed, 01 Mar 2017 11:40:48 +0000	1,0590000000	+0,0005
Tue, 28 Feb 2017 16:46:15 +0000	1,0585000000	+0,0077
Sun, 26 Feb 2017 22:37:20 +0000	1,0508000000	0
Sun, 26 Feb 2017 17:43:15 +0000	1,0508000000	0
Sun, 26 Feb 2017 01:35:09 +0000	1,0508000000	0
Fri, 24 Feb 2017 15:25:02 +0000	1,0508000000	-0,0005
Tue, 21 Feb 2017 00:33:43 +0000	1,0513000000	+0,0005
Sat, 18 Feb 2017 19:04:21 +0000	1,0508000000	+0,001
Fri, 17 Feb 2017 02:21:25 +0000	1,0498000000	-0,0007
Wed, 15 Feb 2017 06:50:15 +0000	1,0505000000	+0,0012
Wed, 08 Feb 2017 10:12:23 +0000	1,0493000000	+0,0015
Sun, 05 Feb 2017 00:01:30 +0000	1,0478000000	0
Sat, 04 Feb 2017 19:13:02 +0000	1,0478000000	0
Fri, 03 Feb 2017 22:01:34 +0000	1,0478000000	0
Fri, 03 Feb 2017 00:55:50 +0000	1,0478000000	0
Thu, 02 Feb 2017 03:34:56 +0000	1,0478000000	+0,0011
Sun, 29 Jan 2017 20:24:06 +0000	1,0467000000	0
Sun, 29 Jan 2017 02:15:53 +0000	1,0467000000	-0,0011
Tue, 24 Jan 2017 23:44:48 +0000	1,0478000000	0
Tue, 24 Jan 2017 17:08:28 +0000	1,0478000000	-0,001
Fri, 20 Jan 2017 14:20:51 +0000	1,0488000000	-0,0004
Thu, 19 Jan 2017 22:08:07 +0000	1,0492000000	-0,0005
Sun, 15 Jan 2017 21:30:17 +0000	1,0497000000	-0,001
Tue, 10 Jan 2017 13:42:08 +0000	1,0507000000	+0,0048
Mon, 09 Jan 2017 01:54:31 +0000	1,0459000000	-0,0078
Wed, 04 Jan 2017 22:32:03 +0000	1,0537000000	-0,0058
Tue, 03 Jan 2017 15:19:44 +0000	1,0595000000	-0,0014
Mon, 02 Jan 2017 14:49:48 +0000	1,0609000000	-0,004
Sun, 01 Jan 2017 13:55:31 +0000	1,0649000000	+0,0009
Fri, 30 Dec 2016 13:05:05 +0000	1,0640000000	-0,0011
Thu, 29 Dec 2016 08:18:45 +0000	1,0651000000	+0,0039
Mon, 26 Dec 2016 12:54:17 +0000	1,0612000000	0
Sun, 25 Dec 2016 04:35:32 +0000	1,0612000000	0
Sat, 24 Dec 2016 07:08:26 +0000	1,0612000000	+0,002
Thu, 22 Dec 2016 02:07:53 +0000	1,0592000000	-0,0005
Wed, 21 Dec 2016 05:53:38 +0000	1,0597000000	-0,0006
Tue, 20 Dec 2016 22:54:39 +0000	1,0603000000	-0,0015
Sun, 18 Dec 2016 22:06:16 +0000	1,0618000000	+0,0045
Wed, 14 Dec 2016 11:21:23 +0000	1,0573000000	+0,0009
Mon, 12 Dec 2016 00:19:44 +0000	1,0564000000	-0,001
Thu, 08 Dec 2016 21:16:23 +0000	1,0574000000	+0,0005
Thu, 08 Dec 2016 15:42:22 +0000	1,0569000000	-0,0092
Tue, 06 Dec 2016 07:59:27 +0000	1,0661000000	-0,0056
Sun, 04 Dec 2016 09:32:17 +0000	1,0717000000	0
Fri, 02 Dec 2016 18:57:25 +0000	1,0717000000	-0,0026
Thu, 01 Dec 2016 09:33:13 +0000	1,0743000000	-0,0034
Tue, 29 Nov 2016 20:13:19 +0000	1,0777000000	+0,0046
Sun, 27 Nov 2016 06:05:22 +0000	1,0731000000	+0,0044
Tue, 22 Nov 2016 23:16:27 +0000	1,0687000000	+0,0045
Thu, 17 Nov 2016 11:11:48 +0000	1,0642000000	+0,0205
Tue, 15 Nov 2016 07:48:03 +0000	1,0437000000	0
Fri, 11 Nov 2016 14:57:53 +0000	1,0437000000	-0,005
Sat, 05 Nov 2016 16:30:58 +0000	1,0487000000	-0,0046
Sat, 29 Oct 2016 08:08:56 +0000	1,0533000000	+0,0003
Tue, 25 Oct 2016 20:03:20 +0000	1,0530000000	-0,0003
Tue, 25 Oct 2016 10:21:54 +0000	1,0533000000	0
Mon, 24 Oct 2016 18:48:02 +0000	1,0533000000	+0,0019
Sat, 22 Oct 2016 23:27:14 +0000	1,0514000000	+0,0006
Fri, 21 Oct 2016 02:22:32 +0000	1,0508000000	-0,0031
Wed, 19 Oct 2016 03:23:39 +0000	1,0539000000	0
Tue, 18 Oct 2016 22:42:09 +0000	1,0539000000	+0,0009
Tue, 18 Oct 2016 05:18:17 +0000	1,0530000000	-0,0003
Fri, 14 Oct 2016 11:02:51 +0000	1,0533000000	-0,0006
Sun, 09 Oct 2016 23:44:17 +0000	1,0539000000	0
Sun, 09 Oct 2016 16:07:35 +0000	1,0539000000	+0,0035
Thu, 06 Oct 2016 09:48:35 +0000	1,0504000000	+0,0019
Sat, 01 Oct 2016 12:57:34 +0000	1,0485000000	0
Fri, 30 Sep 2016 14:02:29 +0000	1,0485000000	-0,0019
Mon, 26 Sep 2016 21:15:45 +0000	1,0504000000	-0,0015
Sun, 25 Sep 2016 22:00:11 +0000	1,0519000000	0
Fri, 23 Sep 2016 15:36:59 +0000	1,0519000000	-0,0059
Thu, 22 Sep 2016 11:47:01 +0000	1,0578000000	+0,002
Mon, 19 Sep 2016 22:52:04 +0000	1,0558000000	0
Sun, 18 Sep 2016 21:40:16 +0000	1,0558000000	0
Thu, 15 Sep 2016 22:50:06 +0000	1,0558000000	+0,0032
Wed, 14 Sep 2016 04:34:03 +0000	1,0526000000	+0,0047
Mon, 12 Sep 2016 21:09:09 +0000	1,0479000000	+0,0005
Sun, 11 Sep 2016 14:16:08 +0000	1,0474000000	0
Sat, 10 Sep 2016 21:33:36 +0000	1,0474000000	-0,0079
Sun, 04 Sep 2016 20:14:58 +0000	1,0553000000	-0,0002
Sun, 28 Aug 2016 02:01:57 +0000	1,0555000000	+0,0003
Mon, 22 Aug 2016 22:10:47 +0000	1,0552000000	+0,0034
Fri, 19 Aug 2016 21:08:50 +0000	1,0518000000	-0,001
Mon, 15 Aug 2016 00:38:53 +0000	1,0528000000	0
Sun, 14 Aug 2016 09:17:59 +0000	1,0528000000	+0,002
Thu, 11 Aug 2016 00:40:22 +0000	1,0508000000	0
Tue, 09 Aug 2016 23:28:19 +0000	1,0508000000	0
Tue, 09 Aug 2016 19:20:40 +0000	1,0508000000	-0,001
Sat, 06 Aug 2016 21:22:03 +0000	1,0518000000	0
Sat, 06 Aug 2016 02:55:19 +0000	1,0518000000	-0,0042
Sun, 31 Jul 2016 07:45:51 +0000	1,0560000000	0
Sun, 31 Jul 2016 01:37:31 +0000	1,0560000000	-0,0038
Tue, 26 Jul 2016 10:00:57 +0000	1,0598000000	+0,002
Mon, 25 Jul 2016 17:02:07 +0000	1,0578000000	+0,0011
Fri, 22 Jul 2016 04:30:01 +0000	1,0567000000	+0,001
Wed, 20 Jul 2016 18:35:32 +0000	1,0557000000	0
Tue, 19 Jul 2016 16:22:05 +0000	1,0557000000	-0,0005
Tue, 19 Jul 2016 06:20:27 +0000	1,0562000000	0
Mon, 18 Jul 2016 21:34:53 +0000	1,0562000000	+0,0022
Sun, 17 Jul 2016 14:02:43 +0000	1,0540000000	0
Sat, 16 Jul 2016 10:22:40 +0000	1,0540000000	0
Sat, 16 Jul 2016 00:18:14 +0000	1,0540000000	0
Fri, 15 Jul 2016 12:28:22 +0000	1,0540000000	-0,0113
Sun, 10 Jul 2016 22:05:45 +0000	1,0653000000	0
Sat, 09 Jul 2016 17:29:55 +0000	1,0653000000	+0,0044
Tue, 05 Jul 2016 21:56:33 +0000	1,0609000000	-0,0002
Tue, 05 Jul 2016 04:13:31 +0000	1,0611000000	-0,0077
Wed, 29 Jun 2016 09:28:50 +0000	1,0688000000	-0,0058
Sat, 25 Jun 2016 06:09:47 +0000	1,0746000000	+0,0058
Tue, 21 Jun 2016 22:45:30 +0000	1,0688000000	+0,0009
Tue, 21 Jun 2016 13:48:22 +0000	1,0679000000	+0,0057
Sat, 18 Jun 2016 13:44:53 +0000	1,0622000000	+0,0015
Wed, 15 Jun 2016 08:24:45 +0000	1,0607000000	+0,0054
Wed, 08 Jun 2016 23:03:40 +0000	1,0553000000	-0,0012
Tue, 07 Jun 2016 14:43:01 +0000	1,0565000000	-0,0096
Thu, 02 Jun 2016 10:21:45 +0000	1,0661000000	-0,0014
Tue, 31 May 2016 15:32:35 +0000	1,0675000000	-0,003
Mon, 23 May 2016 00:49:41 +0000	1,0705000000	0
Fri, 20 May 2016 22:54:31 +0000	1,0705000000	+0,0002
Thu, 19 May 2016 12:37:26 +0000	1,0703000000	+0,0101
Wed, 18 May 2016 09:07:41 +0000	1,0602000000	+0,002
Mon, 09 May 2016 15:42:25 +0000	1,0582000000	-0,0029
Fri, 06 May 2016 21:30:12 +0000	1,0611000000	+0,0096
Mon, 02 May 2016 02:50:25 +0000	1,0515000000	-0,0045
Tue, 26 Apr 2016 06:00:43 +0000	1,0560000000	+0,0045
Sat, 23 Apr 2016 11:33:19 +0000	1,0515000000	-0,0006
Fri, 22 Apr 2016 08:07:56 +0000	1,0521000000	-0,0021
Mon, 18 Apr 2016 00:50:15 +0000	1,0542000000	+0,0015
Sun, 17 Apr 2016 00:21:31 +0000	1,0527000000	-0,0015
Thu, 14 Apr 2016 06:18:33 +0000	1,0542000000	+0,0025
Tue, 12 Apr 2016 01:48:39 +0000	1,0517000000	-0,0011
Sat, 09 Apr 2016 19:58:10 +0000	1,0528000000	+0,0026
Thu, 07 Apr 2016 12:22:29 +0000	1,0502000000	-0,0021
Thu, 07 Apr 2016 02:11:43 +0000	1,0523000000	+0,0031
Tue, 05 Apr 2016 18:00:03 +0000	1,0492000000	+0,0023
Tue, 05 Apr 2016 08:06:17 +0000	1,0469000000	+0,004
Sun, 03 Apr 2016 22:40:06 +0000	1,0429000000	-0,0011
Fri, 01 Apr 2016 14:01:13 +0000	1,0440000000	-0,0074
Wed, 23 Mar 2016 16:03:15 +0000	1,0514000000	+0,0013
Sat, 19 Mar 2016 18:40:40 +0000	1,0501000000	0
Sat, 19 Mar 2016 12:58:17 +0000	1,0501000000	0
Sat, 19 Mar 2016 06:08:48 +0000	1,0501000000	-0,0122
Tue, 15 Mar 2016 20:28:27 +0000	1,0623000000	-0,0012
Sun, 13 Mar 2016 20:21:30 +0000	1,0635000000	0
Sun, 13 Mar 2016 03:50:26 +0000	1,0635000000	-0,0002
Thu, 03 Mar 2016 07:30:27 +0000	1,0637000000	-0,0024
Wed, 02 Mar 2016 13:19:18 +0000	1,0661000000	-0,0035
Tue, 01 Mar 2016 16:39:01 +0000	1,0696000000	-0,0074
Mon, 29 Feb 2016 14:17:30 +0000	1,0770000000	+0,0049
Sat, 27 Feb 2016 01:50:21 +0000	1,0721000000	-0,0045
Wed, 24 Feb 2016 20:13:43 +0000	1,0766000000	0
Mon, 22 Feb 2016 00:10:31 +0000	1,0766000000	+0,001
Wed, 17 Feb 2016 15:22:26 +0000	1,0756000000	+0,0004
Wed, 17 Feb 2016 02:50:44 +0000	1,0752000000	+0,009
Mon, 15 Feb 2016 19:47:05 +0000	1,0662000000	-0,0037
Sat, 13 Feb 2016 01:34:28 +0000	1,0699000000	-0,0035
Thu, 11 Feb 2016 19:02:26 +0000	1,0734000000	+0,0071
Thu, 11 Feb 2016 01:43:15 +0000	1,0663000000	+0,0002
Wed, 03 Feb 2016 19:47:33 +0000	1,0661000000	+0,0126
Sat, 30 Jan 2016 16:05:50 +0000	1,0535000000	-0,0136
Thu, 28 Jan 2016 12:41:20 +0000	1,0671000000	+0,0074
Mon, 25 Jan 2016 22:28:01 +0000	1,0597000000	+0,0005
Mon, 25 Jan 2016 10:07:39 +0000	1,0592000000	-0,0013
Wed, 20 Jan 2016 22:36:24 +0000	1,0605000000	+0,0035
Tue, 19 Jan 2016 19:54:48 +0000	1,0570000000	-0,0011
Sun, 17 Jan 2016 19:34:12 +0000	1,0581000000	0
Sat, 16 Jan 2016 17:56:09 +0000	1,0581000000	+0,0142
Tue, 12 Jan 2016 03:29:59 +0000	1,0439000000	+0,0005
Fri, 08 Jan 2016 15:51:02 +0000	1,0434000000	-0,004
Thu, 07 Jan 2016 15:37:23 +0000	1,0474000000	+0,0154
Sun, 03 Jan 2016 12:53:38 +0000	1,0320000000	-0,0074
Tue, 29 Dec 2015 16:33:42 +0000	1,0394000000	+0,0037
Tue, 29 Dec 2015 00:13:51 +0000	1,0357000000	-0,0018
Tue, 22 Dec 2015 15:00:39 +0000	1,0375000000	-0,0009
Mon, 21 Dec 2015 14:57:30 +0000	1,0384000000	-0,0003
Fri, 18 Dec 2015 01:15:13 +0000	1,0387000000	-0,0094
Wed, 16 Dec 2015 03:08:11 +0000	1,0481000000	10
Tue, 15 Dec 2015 20:25:53 +0000	1,0482000000	+0,0005
Wed, 09 Dec 2015 07:21:50 +0000	1,0477000000	-0,0008
Tue, 08 Dec 2015 20:22:01 +0000	1,0485000000	+0,0008
Tue, 08 Dec 2015 16:24:20 +0000	1,0477000000	+0,001
Fri, 04 Dec 2015 10:22:50 +0000	1,0467000000	+0,0026
Thu, 03 Dec 2015 17:25:37 +0000	1,0441000000	+0,0023
Tue, 01 Dec 2015 16:25:03 +0000	1,0418000000	-0,0021
Tue, 01 Dec 2015 00:24:33 +0000	1,0439000000	+0,0007
Mon, 30 Nov 2015 14:56:59 +0000	1,0432000000	-0,0036
Sat, 28 Nov 2015 23:35:40 +0000	1,0468000000	+0,0021
Fri, 27 Nov 2015 02:52:56 +0000	1,0447000000	+0,0005
Thu, 26 Nov 2015 12:35:06 +0000	1,0442000000	+0,0006
Thu, 26 Nov 2015 07:37:23 +0000	1,0436000000	+0,0064
Fri, 20 Nov 2015 08:43:21 +0000	1,0372000000	+0,0047
Sun, 15 Nov 2015 20:59:13 +0000	1,0325000000	-0,0002
Fri, 13 Nov 2015 20:14:40 +0000	1,0327000000	-0,0066
Thu, 12 Nov 2015 16:57:07 +0000	1,0393000000	+0,0104
Sat, 07 Nov 2015 12:53:23 +0000	1,0289000000	-0,001
Tue, 03 Nov 2015 20:43:04 +0000	1,0299000000	+0,0075
Tue, 27 Oct 2015 06:47:37 +0000	1,0224000000	+0,0071
Sun, 25 Oct 2015 16:48:56 +0000	1,0153000000	-0,0065
Wed, 21 Oct 2015 15:53:37 +0000	1,0218000000	+0,0057
Mon, 19 Oct 2015 12:07:04 +0000	1,0161000000	+0,0038
Sat, 17 Oct 2015 02:11:29 +0000	1,0123000000	+0,0003
Fri, 16 Oct 2015 17:48:49 +0000	1,0120000000	+0,006
Thu, 15 Oct 2015 05:33:58 +0000	1,0060000000	-0,0041
Tue, 13 Oct 2015 13:31:53 +0000	1,0101000000	-0,0061
Tue, 06 Oct 2015 07:49:48 +0000	1,0162000000	+0,0133
Mon, 28 Sep 2015 22:24:48 +0000	1,0029000000	+0,0032
Wed, 23 Sep 2015 09:34:30 +0000	0,9997000000	-0,0023
Mon, 21 Sep 2015 04:23:56 +0000	1,0020000000	+0,0014
Sat, 19 Sep 2015 14:11:32 +0000	1,0006000000	0
Sat, 19 Sep 2015 08:36:34 +0000	1,0006000000	-0,0024
Thu, 17 Sep 2015 02:52:22 +0000	1,0030000000	-0,0029
Tue, 15 Sep 2015 01:11:28 +0000	1,0059000000	-0,0018
Mon, 07 Sep 2015 21:23:38 +0000	1,0077000000	+10
Fri, 04 Sep 2015 22:55:47 +0000	1,0076000000	-0,0114
Sat, 22 Aug 2015 06:57:31 +0000	1,0190000000	+0,0079
Wed, 19 Aug 2015 08:16:19 +0000	1,0111000000	-0,0029
Tue, 18 Aug 2015 22:58:05 +0000	1,0140000000	-0,0036
Mon, 17 Aug 2015 20:51:30 +0000	1,0176000000	+0,0155
Fri, 31 Jul 2015 19:30:30 +0000	1,0021000000	-0,0093
Sat, 25 Jul 2015 16:18:21 +0000	1,0114000000	+0,0011
Fri, 24 Jul 2015 09:47:05 +0000	1,0103000000	+0,0017
Wed, 22 Jul 2015 08:58:37 +0000	1,0086000000	+0,0177
Sat, 18 Jul 2015 00:56:25 +0000	0,9909000000	-0,0038
Sun, 12 Jul 2015 20:35:02 +0000	0,9947000000	-0,0145
Tue, 07 Jul 2015 11:49:57 +0000	1,0092000000	-0,0079
Mon, 06 Jul 2015 07:59:37 +0000	1,0171000000	-0,0028
Sun, 05 Jul 2015 17:13:05 +0000	1,0199000000	0
Sat, 04 Jul 2015 12:25:17 +0000	1,0199000000	+0,0003
Fri, 03 Jul 2015 05:02:17 +0000	1,0196000000	-0,0052
Thu, 02 Jul 2015 01:15:51 +0000	1,0248000000	-0,0022
Wed, 01 Jul 2015 09:29:30 +0000	1,0270000000	+0,0086
Sun, 28 Jun 2015 23:55:56 +0000	1,0184000000	-0,0136
Fri, 26 Jun 2015 02:22:36 +0000	1,0320000000	-0,0232
Sat, 13 Jun 2015 17:00:59 +0000	1,0552000000	-0,0003
Fri, 12 Jun 2015 16:09:41 +0000	1,0555000000	+0,0032
Wed, 10 Jun 2015 03:57:28 +0000	1,0523000000	+0,0053
Tue, 09 Jun 2015 21:47:10 +0000	1,0470000000	-0,0036
Mon, 08 Jun 2015 18:51:41 +0000	1,0506000000	-0,0035
Sat, 06 Jun 2015 12:20:27 +0000	1,0541000000	-0,0075
Thu, 04 Jun 2015 06:40:19 +0000	1,0616000000	+0,0162
Sun, 31 May 2015 14:49:41 +0000	1,0454000000	-0,0004
Wed, 27 May 2015 02:04:17 +0000	1,0458000000	+0,0057
Mon, 25 May 2015 11:11:47 +0000	1,0401000000	-0,0061
Sun, 24 May 2015 21:21:53 +0000	1,0462000000	0
Sun, 24 May 2015 14:38:59 +0000	1,0462000000	0
Sat, 23 May 2015 21:53:23 +0000	1,0462000000	0
Fri, 22 May 2015 22:10:40 +0000	1,0462000000	-0,0092
Tue, 19 May 2015 22:39:13 +0000	1,0554000000	-0,0045
Sat, 16 May 2015 21:21:04 +0000	1,0599000000	0
Sat, 16 May 2015 04:11:18 +0000	1,0599000000	-0,0138
Fri, 08 May 2015 15:06:32 +0000	1,0737000000	+0,0051
Wed, 06 May 2015 21:08:10 +0000	1,0686000000	-0,0031
Sun, 03 May 2015 17:16:12 +0000	1,0717000000	+0,0021
Tue, 28 Apr 2015 14:19:56 +0000	1,0696000000	-0,0125
Mon, 27 Apr 2015 07:19:34 +0000	1,0821000000	+0,0021
Sat, 25 Apr 2015 17:00:29 +0000	1,0800000000	+0,0108
Mon, 20 Apr 2015 06:59:51 +0000	1,0692000000	+0,0008
Sun, 19 Apr 2015 16:01:24 +0000	1,0684000000	0
Sun, 19 Apr 2015 01:19:04 +0000	1,0684000000	-0,0148
Sat, 04 Apr 2015 20:14:21 +0000	1,0832000000	-0,0009
Tue, 24 Mar 2015 22:53:54 +0000	1,0841000000	-0,0003
Mon, 23 Mar 2015 23:13:59 +0000	1,0844000000	-0,002
Thu, 19 Mar 2015 04:15:30 +0000	1,0864000000	+0,0039
Sun, 01 Mar 2015 16:14:58 +0000	1,0825000000	+0,0101
Fri, 23 Jan 2015 12:56:30 +0000	1,0724000000	-0,0478
Wed, 07 Jan 2015 01:56:29 +0000	1,1202000000	+0,0257
Tue, 09 Dec 2014 03:53:31 +0000	1,0945000000	-0,0104
Tue, 02 Dec 2014 01:15:37 +0000	1,1049000000	-0,0006
Thu, 20 Nov 2014 12:05:36 +0000	1,1055000000	-0,0105
Tue, 04 Nov 2014 06:54:13 +0000	1,1160000000	+0,0092
Fri, 31 Oct 2014 14:14:11 +0000	1,1068000000	+0,0126
Sun, 26 Oct 2014 20:29:02 +0000	1,0942000000	-0,0088
Mon, 13 Oct 2014 13:50:26 +0000	1,1030000000	+0,0115
Mon, 22 Sep 2014 23:29:39 +0000	1,0915000000	-0,0149
Wed, 17 Sep 2014 00:33:02 +0000	1,1064000000	+0,0018
Mon, 15 Sep 2014 01:11:25 +0000	1,1046000000	+0,0041
Fri, 12 Sep 2014 19:48:42 +0000	1,1005000000	-0,0106
Thu, 28 Aug 2014 18:29:21 +0000	1,1111000000	+0,0136
Mon, 25 Aug 2014 10:31:23 +0000	1,0975000000	-0,0159
Sun, 24 Aug 2014 01:08:23 +0000	1,1134000000	+0,0154
Wed, 20 Aug 2014 09:07:58 +0000	1,0980000000	-0,02
Thu, 14 Aug 2014 19:35:23 +0000	1,1180000000	-0,0119
Fri, 08 Aug 2014 02:09:49 +0000	1,1299000000	+0,0149
Tue, 05 Aug 2014 18:13:27 +0000	1,1150000000	+0,0215
Thu, 10 Jul 2014 11:29:35 +0000	1,0935000000	+0,0072
Thu, 05 Jun 2014 13:59:29 +0000	1,0863000000	+0,008
Sun, 01 Jun 2014 06:41:29 +0000	1,0783000000	-0,0462
Thu, 24 Apr 2014 17:16:20 +0000	1,1245000000	+0,0152
Mon, 14 Apr 2014 19:47:26 +0000	1,1093000000	-0,0013
Sun, 13 Apr 2014 11:29:15 +0000	1,1106000000	+0,0039
Sun, 30 Mar 2014 03:31:19 +0000	1,1067000000	0
Sat, 29 Mar 2014 19:33:52 +0000	1,1067000000	-0,0245
Thu, 13 Mar 2014 11:43:18 +0000	1,1312000000	-0,0276
Fri, 07 Feb 2014 16:05:48 +0000	1,1588000000	-0,011
Tue, 28 Jan 2014 09:16:37 +0000	1,1698000000	+0,0221
Sun, 19 Jan 2014 11:12:59 +0000	1,1477000000	0
Fri, 17 Jan 2014 22:09:01 +0000	1,1477000000	+0,0003
Thu, 16 Jan 2014 15:07:27 +0000	1,1474000000	-0,0144
Mon, 23 Dec 2013 14:59:03 +0000	1,1618000000	+0,0265
Sat, 07 Dec 2013 20:56:46 +0000	1,1353000000	-0,02529259
Wed, 09 Oct 2013 21:10:22 +0000	1,1605925900	+0,00081407
Wed, 09 Oct 2013 10:29:23 +0000	1,1597785200	+0,02253707
Fri, 04 Oct 2013 16:48:23 +0000	1,1372414500	-0,0059297
Tue, 01 Oct 2013 14:47:05 +0000	1,1431711500	+0,00129884
Tue, 24 Sep 2013 22:20:56 +0000	1,1418723100	-0,0237931
Tue, 17 Sep 2013 11:15:19 +0000	1,1656654100	+0,00656757
Sat, 14 Sep 2013 15:18:06 +0000	1,1590978400	-0,00130061
Fri, 13 Sep 2013 19:48:40 +0000	1,1603984500	-0,04553671
Thu, 29 Aug 2013 15:56:46 +0000	1,2059351600	+0,00662895
Thu, 29 Aug 2013 08:30:14 +0000	1,1993062100	+0,01654616
Fri, 23 Aug 2013 17:07:59 +0000	1,1827600500	+0,00377253
Thu, 22 Aug 2013 00:34:41 +0000	1,1789875200	+0,06385017
Sat, 10 Aug 2013 17:00:15 +0000	1,1151373500	+0,02212516
Tue, 16 Jul 2013 20:25:25 +0000	1,0930121900	-0,00529897
Mon, 01 Jul 2013 23:23:54 +0000	1,0983111600	0
Mon, 01 Jul 2013 13:00:13 +0000	1,0983111600	-0,0135636
Wed, 26 Jun 2013 01:11:55 +0000	1,1118747600	+0,00947082
Sat, 22 Jun 2013 00:22:09 +0000	1,1024039400	+0,02664775
Fri, 07 Jun 2013 14:38:22 +0000	1,0757561900	+0,01932539
Sat, 25 May 2013 00:39:53 +0000	1,0564308000	+0,01349245
Sat, 18 May 2013 22:13:37 +0000	1,0429383500	-0,00183646
Fri, 10 May 2013 14:19:19 +0000	1,0447748100	+0,01054011
Thu, 09 May 2013 01:47:56 +0000	1,0342347000	-0,00161321
Thu, 02 May 2013 20:36:40 +0000	1,0358479100	0
Tue, 30 Apr 2013 18:07:11 +0000	1,0358479100	-0,00318798
Fri, 12 Apr 2013 18:21:19 +0000	1,0390358900	+0,02519657
Tue, 26 Mar 2013 18:09:16 +0000	1,0138393200	+0,00053729
Sat, 23 Mar 2013 16:07:13 +0000	1,0133020300	-0,0099903
Thu, 14 Mar 2013 20:15:30 +0000	1,0232923300	+0,0197496
Thu, 28 Feb 2013 08:37:52 +0000	1,0035427300	+0,015640542
Wed, 27 Feb 2013 21:56:07 +0000	0,9879021880	-0,00129681
Fri, 15 Feb 2013 12:51:09 +0000	0,9891989980	+0,00085401
Thu, 14 Feb 2013 08:40:09 +0000	0,9883449880	-0,000756301
Tue, 12 Feb 2013 22:30:31 +0000	0,9891012890	+0,007417567
Mon, 11 Feb 2013 23:38:54 +0000	0,9816837220	0
Mon, 11 Feb 2013 13:08:47 +0000	0,9816837220	+0,001400824
Fri, 08 Feb 2013 11:46:55 +0000	0,9802828980	+0,008129275
Sat, 02 Feb 2013 23:31:40 +0000	0,9721536230	-0,033078787
Fri, 11 Jan 2013 23:41:47 +0000	1,0052324100	-0,00372567
Mon, 07 Jan 2013 15:39:14 +0000	1,0089580800	-0,02623566
Mon, 26 Nov 2012 01:48:59 +0000	1,0351937400	+0,00496282
Thu, 15 Nov 2012 05:11:20 +0000	1,0302309200	+6,687
Mon, 12 Nov 2012 14:31:31 +0000	1,0301640500	+0,00484427
Sun, 11 Nov 2012 09:18:40 +0000	1,0253197800	+0,01897873
Sun, 28 Oct 2012 21:17:23 +0000	1,0063410500	1,252
Tue, 23 Oct 2012 21:28:26 +0000	1,0063535700	+0,007799025
Mon, 15 Oct 2012 12:05:49 +0000	0,9985545450	-0,008886445
Fri, 21 Sep 2012 17:30:36 +0000	1,0074409900	-0,04043887
Thu, 13 Sep 2012 05:42:46 +0000	1,0478798600	-0,00720187
Sun, 02 Sep 2012 04:39:03 +0000	1,0550817300	-0,00663235
Mon, 20 Aug 2012 22:29:36 +0000	1,0617140800	+0,00627224
Mon, 23 Jul 2012 16:18:04 +0000	1,0554418400	+0,00700351
Sun, 15 Jul 2012 18:48:55 +0000	1,0484383300	-0,01234843
Wed, 11 Jul 2012 17:20:55 +0000	1,0607867600	+0,04503064
Thu, 28 Jun 2012 13:19:42 +0000	1,0157561200	+0,00419592
Mon, 18 Jun 2012 14:58:46 +0000	1,0115602000	+0,00231204
Mon, 18 Jun 2012 10:15:06 +0000	1,0092481600	+0,00197076
Wed, 13 Jun 2012 21:40:29 +0000	1,0072774000	-0,00198186
Sun, 10 Jun 2012 00:43:24 +0000	1,0092592600	+0,00925926
Wed, 30 May 2012 09:44:12 +0000	1,0000000000	-0,01565144
Tue, 08 May 2012 17:20:10 +0000	1,0156514400	+0,00663636
Thu, 03 May 2012 03:55:19 +0000	1,0090150800	+0,00517085
Sun, 29 Apr 2012 20:01:11 +0000	1,0038442300	+0,000585
Thu, 26 Apr 2012 02:10:08 +0000	1,0032592300	+0,007814473
Fri, 20 Apr 2012 19:53:04 +0000	0,9954447570	+0,016354366
Tue, 10 Apr 2012 14:31:10 +0000	0,9790903910	+0,009796387
Wed, 28 Mar 2012 03:25:40 +0000	0,9692940040	-0,012395449
Mon, 26 Mar 2012 00:35:18 +0000	0,9816894530	+0,009220465
Thu, 15 Mar 2012 00:39:23 +0000	0,9724689880	+0,006456124
Wed, 14 Mar 2012 00:15:12 +0000	0,9660128640	+0,01346301
Sun, 11 Mar 2012 19:40:51 +0000	0,9525498540	-0,01363179
Thu, 08 Mar 2012 16:59:40 +0000	0,9661816440	-0,000268832
Wed, 07 Mar 2012 13:06:28 +0000	0,9664504760	+0,026544373
Thu, 01 Mar 2012 16:10:48 +0000	0,9399061030	-0,005268307
Fri, 24 Feb 2012 00:43:53 +0000	0,9451744100	0
Thu, 23 Feb 2012 18:44:37 +0000	0,9451744100	+0,002131985
Mon, 13 Feb 2012 10:51:02 +0000	0,9430424250	+0,023921951
Tue, 07 Feb 2012 02:41:15 +0000	0,9191204740	0
Mon, 06 Feb 2012 21:24:02 +0000	0,9191204740	0
Mon, 06 Feb 2012 10:16:13 +0000	0,9191204740	-0,005242768
Sun, 05 Feb 2012 01:34:08 +0000	0,9243632420	+0,00042447
Sat, 28 Jan 2012 01:28:33 +0000	0,9239387720	-0,001001657
Tue, 24 Jan 2012 10:57:09 +0000	0,9249404290	-0,008841299
Fri, 20 Jan 2012 13:35:52 +0000	0,9337817280	+0,002812036
Fri, 13 Jan 2012 08:37:57 +0000	0,9309696920	-0,012467703
Thu, 05 Jan 2012 08:37:34 +0000	0,9434373950	-0,051476566
Tue, 03 Jan 2012 19:12:58 +0000	0,9949139610	+0,000642479
Sat, 24 Dec 2011 07:56:36 +0000	0,9942714820	+0,000588496
Sun, 18 Dec 2011 01:16:09 +0000	0,9936829860	+0,039737845
Wed, 14 Dec 2011 01:23:29 +0000	0,9539451410	+0,04962918
Sun, 11 Dec 2011 14:09:19 +0000	0,9043159610	-0,010687734
Thu, 01 Dec 2011 05:59:42 +0000	0,9150036950	-0,003543087
Thu, 24 Nov 2011 20:47:16 +0000	0,9185467820	+0,066487606
Mon, 14 Nov 2011 20:32:32 +0000	0,8520591760	+0,042222598
Thu, 03 Nov 2011 08:34:29 +0000	0,8098365780	+0,012687455
Tue, 01 Nov 2011 11:03:13 +0000	0,7971491230	+0,007840454
Mon, 31 Oct 2011 13:40:54 +0000	0,7893086690	+0,001055799
Sun, 30 Oct 2011 10:35:05 +0000	0,7882528700	0
Sat, 29 Oct 2011 12:43:00 +0000	0,7882528700	+0,003662783
Thu, 20 Oct 2011 02:15:18 +0000	0,7845900870	+0,019897996
Sun, 09 Oct 2011 07:57:18 +0000	0,7646920910	+0,002831626
Mon, 03 Oct 2011 02:34:37 +0000	0,7618604650	-0,028938755
Fri, 23 Sep 2011 11:03:23 +0000	0,7907992200	-0,009028959
Thu, 22 Sep 2011 13:55:17 +0000	0,7998281790	+0,005475769
Fri, 16 Sep 2011 18:15:53 +0000	0,7943524100	+0,005852447
Sat, 10 Sep 2011 07:13:33 +0000	0,7884999630	-0,000407625
Fri, 26 Aug 2011 01:41:37 +0000	0,7889075880	+0,002604018
Thu, 25 Aug 2011 10:53:58 +0000	0,7863035700	+0,000205371
Thu, 25 Aug 2011 04:22:49 +0000	0,7860981990	+0,005654724
Tue, 23 Aug 2011 06:37:21 +0000	0,7804434750	+0,000476913
Fri, 19 Aug 2011 08:04:53 +0000	0,7799665620	+0,004406363
Sat, 13 Aug 2011 07:37:26 +0000	0,7755601990	+0,014892429
Wed, 10 Aug 2011 15:38:10 +0000	0,7606677700	-0,051367147
Mon, 13 Jun 2011 08:19:04 +0000	0,8120349170	-0,026071285
Sun, 22 May 2011 04:14:02 +0000	0,8381062020	+0,006346545
Mon, 16 May 2011 12:45:12 +0000	0,8317596570	-0,000987454
Sun, 15 May 2011 03:50:11 +0000	0,8327471110	-0,015492729
Tue, 10 May 2011 07:27:30 +0000	0,8482398400	+0,005598463
Sun, 01 May 2011 14:52:51 +0000	0,8426413770	0

Обратите внимание, что информация об обменного курса KES в NPR обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 02:47:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Непальская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Непальская рупия в течение 2559 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.