Обменный курс на сегодня для KES/NZD является KES за NZD, это означает, что с 100 Кенийских шиллингов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или NZD.

KES в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 22:49:30 +0000	0,0139000000	-0,0001
Sat, 28 Oct 2017 16:34:21 +0000	0,0140000000	0
Wed, 25 Oct 2017 06:32:10 +0000	0,0140000000	0
Tue, 24 Oct 2017 07:23:51 +0000	0,0140000000	+0,0001
Sun, 22 Oct 2017 09:22:58 +0000	0,0139000000	0
Sat, 21 Oct 2017 15:03:47 +0000	0,0139000000	+0,0004
Fri, 13 Oct 2017 13:47:19 +0000	0,0135000000	10
Fri, 13 Oct 2017 02:49:46 +0000	0,0136000000	-0,0001
Wed, 11 Oct 2017 17:07:39 +0000	0,0137000000	0
Wed, 11 Oct 2017 02:37:28 +0000	0,0137000000	0
Sun, 08 Oct 2017 07:26:29 +0000	0,0137000000	0
Sat, 07 Oct 2017 10:16:32 +0000	0,0137000000	+0,0002
Sat, 30 Sep 2017 23:10:57 +0000	0,0135000000	+10
Tue, 26 Sep 2017 23:32:11 +0000	0,0134000000	+0,0002
Sun, 24 Sep 2017 01:25:26 +0000	0,0132000000	0
Sat, 23 Sep 2017 01:27:44 +0000	0,0132000000	0
Fri, 22 Sep 2017 17:20:02 +0000	0,0132000000	10
Fri, 22 Sep 2017 12:27:36 +0000	0,0133000000	-0,0001
Mon, 11 Sep 2017 03:32:51 +0000	0,0134000000	0
Sat, 09 Sep 2017 19:45:37 +0000	0,0134000000	+0,0001
Fri, 08 Sep 2017 07:53:03 +0000	0,0133000000	-0,0001
Thu, 07 Sep 2017 23:53:58 +0000	0,0134000000	0
Thu, 07 Sep 2017 15:22:56 +0000	0,0134000000	0
Wed, 06 Sep 2017 09:11:23 +0000	0,0134000000	10
Thu, 24 Aug 2017 23:41:39 +0000	0,0135000000	+10
Thu, 24 Aug 2017 03:54:09 +0000	0,0134000000	+0,0001
Tue, 22 Aug 2017 09:29:06 +0000	0,0133000000	0
Mon, 21 Aug 2017 19:54:41 +0000	0,0133000000	0
Sun, 20 Aug 2017 21:55:37 +0000	0,0133000000	0
Wed, 16 Aug 2017 00:33:13 +0000	0,0133000000	-0,0001
Tue, 15 Aug 2017 14:22:49 +0000	0,0134000000	+0,0001
Tue, 15 Aug 2017 09:36:51 +0000	0,0133000000	+10
Sat, 12 Aug 2017 01:32:07 +0000	0,0132000000	10
Thu, 10 Aug 2017 16:57:04 +0000	0,0133000000	+10
Thu, 10 Aug 2017 13:54:05 +0000	0,0132000000	+10
Tue, 08 Aug 2017 08:33:39 +0000	0,0131000000	+0,0001
Fri, 04 Aug 2017 14:27:22 +0000	0,0130000000	0
Thu, 03 Aug 2017 18:34:45 +0000	0,0130000000	0
Wed, 02 Aug 2017 16:13:53 +0000	0,0130000000	+10
Mon, 31 Jul 2017 17:13:05 +0000	0,0129000000	+10
Thu, 27 Jul 2017 00:12:27 +0000	0,0128000000	-0,0002
Wed, 26 Jul 2017 09:02:24 +0000	0,0130000000	0
Wed, 26 Jul 2017 05:31:27 +0000	0,0130000000	+10
Sat, 22 Jul 2017 22:56:43 +0000	0,0129000000	10
Fri, 21 Jul 2017 14:34:30 +0000	0,0130000000	-0,0001
Wed, 19 Jul 2017 01:31:08 +0000	0,0131000000	0
Tue, 18 Jul 2017 14:08:57 +0000	0,0131000000	0
Sun, 16 Jul 2017 15:46:32 +0000	0,0131000000	10
Fri, 14 Jul 2017 08:55:16 +0000	0,0132000000	0
Fri, 14 Jul 2017 00:37:47 +0000	0,0132000000	10
Thu, 13 Jul 2017 02:01:38 +0000	0,0133000000	0
Tue, 11 Jul 2017 02:06:14 +0000	0,0133000000	0
Mon, 10 Jul 2017 19:11:27 +0000	0,0133000000	0
Tue, 04 Jul 2017 10:55:13 +0000	0,0133000000	+10
Sun, 02 Jul 2017 12:41:50 +0000	0,0132000000	0
Sun, 02 Jul 2017 05:30:25 +0000	0,0132000000	0
Sat, 01 Jul 2017 19:01:21 +0000	0,0132000000	0
Sat, 01 Jul 2017 02:07:22 +0000	0,0132000000	0
Fri, 30 Jun 2017 09:12:12 +0000	0,0132000000	10
Mon, 26 Jun 2017 23:52:42 +0000	0,0133000000	0
Sat, 24 Jun 2017 09:29:54 +0000	0,0133000000	0
Wed, 21 Jun 2017 09:51:49 +0000	0,0133000000	0
Sun, 18 Jun 2017 19:11:56 +0000	0,0133000000	0
Sun, 18 Jun 2017 07:45:31 +0000	0,0133000000	-0,0001
Fri, 16 Jun 2017 00:49:14 +0000	0,0134000000	0
Tue, 13 Jun 2017 05:23:52 +0000	0,0134000000	0
Sat, 10 Jun 2017 13:23:11 +0000	0,0134000000	0
Thu, 08 Jun 2017 08:21:09 +0000	0,0134000000	10
Tue, 06 Jun 2017 11:06:16 +0000	0,0135000000	0
Tue, 06 Jun 2017 07:45:45 +0000	0,0135000000	10
Fri, 02 Jun 2017 16:36:26 +0000	0,0136000000	-0,0001
Tue, 30 May 2017 19:09:42 +0000	0,0137000000	10
Thu, 25 May 2017 03:47:18 +0000	0,0138000000	0
Wed, 24 May 2017 11:43:40 +0000	0,0138000000	0
Tue, 23 May 2017 00:12:25 +0000	0,0138000000	-0,0003
Fri, 19 May 2017 12:02:33 +0000	0,0141000000	+10
Wed, 17 May 2017 18:34:30 +0000	0,0140000000	10
Mon, 15 May 2017 15:15:20 +0000	0,0141000000	0
Tue, 09 May 2017 08:50:58 +0000	0,0141000000	+10
Fri, 05 May 2017 22:03:40 +0000	0,0140000000	0
Tue, 02 May 2017 21:26:46 +0000	0,0140000000	10
Sat, 29 Apr 2017 15:32:43 +0000	0,0141000000	-0,0001
Thu, 27 Apr 2017 14:40:15 +0000	0,0142000000	+0,0004
Fri, 21 Apr 2017 08:01:18 +0000	0,0138000000	0
Thu, 20 Apr 2017 15:52:03 +0000	0,0138000000	0
Thu, 20 Apr 2017 03:55:43 +0000	0,0138000000	0
Wed, 19 Apr 2017 10:10:11 +0000	0,0138000000	0
Tue, 18 Apr 2017 01:28:10 +0000	0,0138000000	0
Mon, 17 Apr 2017 19:16:04 +0000	0,0138000000	-0,0002
Sat, 08 Apr 2017 22:59:26 +0000	0,0140000000	+0,0001
Thu, 06 Apr 2017 12:40:00 +0000	0,0139000000	0
Wed, 05 Apr 2017 14:02:33 +0000	0,0139000000	+10
Thu, 23 Mar 2017 14:32:05 +0000	0,0138000000	0
Thu, 23 Mar 2017 00:31:40 +0000	0,0138000000	0
Mon, 20 Mar 2017 23:51:14 +0000	0,0138000000	0
Mon, 20 Mar 2017 05:28:38 +0000	0,0138000000	-0,0003
Tue, 14 Mar 2017 00:54:43 +0000	0,0141000000	0
Fri, 10 Mar 2017 18:25:10 +0000	0,0141000000	-0,0001
Thu, 09 Mar 2017 06:26:07 +0000	0,0142000000	+0,0001
Wed, 08 Mar 2017 17:34:03 +0000	0,0141000000	+0,0002
Sun, 05 Mar 2017 19:33:15 +0000	0,0139000000	0
Sun, 05 Mar 2017 01:43:30 +0000	0,0139000000	+0,0002
Wed, 01 Mar 2017 10:07:33 +0000	0,0137000000	+0,0002
Tue, 28 Feb 2017 15:47:27 +0000	0,0135000000	0
Tue, 28 Feb 2017 08:17:11 +0000	0,0135000000	+10
Sat, 25 Feb 2017 11:42:05 +0000	0,0134000000	10
Fri, 24 Feb 2017 14:18:21 +0000	0,0135000000	0
Tue, 21 Feb 2017 17:13:55 +0000	0,0135000000	0
Tue, 21 Feb 2017 14:06:32 +0000	0,0135000000	+0,0002
Tue, 07 Feb 2017 09:59:12 +0000	0,0133000000	+10
Thu, 02 Feb 2017 23:16:09 +0000	0,0132000000	10
Wed, 01 Feb 2017 23:14:42 +0000	0,0133000000	0
Sun, 29 Jan 2017 20:24:13 +0000	0,0133000000	0
Sun, 29 Jan 2017 02:15:56 +0000	0,0133000000	0
Fri, 27 Jan 2017 21:26:33 +0000	0,0133000000	0
Tue, 24 Jan 2017 11:50:44 +0000	0,0133000000	-0,0002
Sat, 21 Jan 2017 11:53:23 +0000	0,0135000000	0
Thu, 19 Jan 2017 02:24:00 +0000	0,0135000000	+10
Wed, 18 Jan 2017 06:22:42 +0000	0,0134000000	-0,0005
Thu, 05 Jan 2017 02:01:04 +0000	0,0139000000	-0,0002
Sun, 01 Jan 2017 15:14:29 +0000	0,0141000000	0
Sat, 31 Dec 2016 06:04:46 +0000	0,0141000000	0
Thu, 29 Dec 2016 18:54:03 +0000	0,0141000000	-0,0001
Tue, 27 Dec 2016 06:25:29 +0000	0,0142000000	0
Sun, 25 Dec 2016 20:46:47 +0000	0,0142000000	0
Sun, 25 Dec 2016 04:35:35 +0000	0,0142000000	-0,0002
Sat, 24 Dec 2016 05:08:38 +0000	0,0144000000	+0,0003
Mon, 19 Dec 2016 14:11:20 +0000	0,0141000000	0
Sun, 18 Dec 2016 22:06:19 +0000	0,0141000000	0
Sat, 17 Dec 2016 22:19:08 +0000	0,0141000000	+0,0004
Tue, 13 Dec 2016 11:10:33 +0000	0,0137000000	0
Mon, 12 Dec 2016 03:54:55 +0000	0,0137000000	0
Sun, 11 Dec 2016 09:37:09 +0000	0,0137000000	0
Wed, 07 Dec 2016 18:33:53 +0000	0,0137000000	10
Fri, 02 Dec 2016 10:30:25 +0000	0,0138000000	10
Sun, 27 Nov 2016 06:05:24 +0000	0,0139000000	-0,0001
Sun, 20 Nov 2016 09:07:22 +0000	0,0140000000	0
Sat, 19 Nov 2016 11:45:43 +0000	0,0140000000	+0,0002
Mon, 14 Nov 2016 22:54:45 +0000	0,0138000000	0
Sat, 12 Nov 2016 22:39:00 +0000	0,0138000000	+0,0004
Sun, 06 Nov 2016 23:28:01 +0000	0,0134000000	-0,0004
Sun, 30 Oct 2016 13:23:53 +0000	0,0138000000	0
Sat, 29 Oct 2016 21:52:02 +0000	0,0138000000	0
Tue, 25 Oct 2016 20:03:24 +0000	0,0138000000	+10
Thu, 20 Oct 2016 21:02:26 +0000	0,0137000000	0
Thu, 20 Oct 2016 06:12:22 +0000	0,0137000000	0
Tue, 18 Oct 2016 22:43:04 +0000	0,0137000000	-0,0003
Wed, 12 Oct 2016 20:12:51 +0000	0,0140000000	+0,0002
Sun, 09 Oct 2016 16:46:38 +0000	0,0138000000	10
Fri, 07 Oct 2016 07:28:04 +0000	0,0139000000	+0,0003
Sun, 02 Oct 2016 18:02:39 +0000	0,0136000000	0
Fri, 30 Sep 2016 13:12:51 +0000	0,0136000000	0
Wed, 28 Sep 2016 22:18:38 +0000	0,0136000000	0
Wed, 28 Sep 2016 04:59:51 +0000	0,0136000000	0
Fri, 23 Sep 2016 05:25:44 +0000	0,0136000000	0
Mon, 19 Sep 2016 00:01:51 +0000	0,0136000000	0
Sat, 17 Sep 2016 19:33:06 +0000	0,0136000000	0
Wed, 14 Sep 2016 13:43:29 +0000	0,0136000000	0
Wed, 14 Sep 2016 09:21:54 +0000	0,0136000000	0
Wed, 14 Sep 2016 04:34:05 +0000	0,0136000000	0
Tue, 13 Sep 2016 23:22:03 +0000	0,0136000000	+0,0002
Fri, 09 Sep 2016 09:20:53 +0000	0,0134000000	+0,0002
Wed, 07 Sep 2016 14:08:55 +0000	0,0132000000	-0,0004
Fri, 02 Sep 2016 22:28:08 +0000	0,0136000000	0
Mon, 29 Aug 2016 05:36:09 +0000	0,0136000000	+10
Thu, 25 Aug 2016 01:35:08 +0000	0,0135000000	-0,0002
Sun, 14 Aug 2016 13:12:15 +0000	0,0137000000	0
Sun, 14 Aug 2016 09:18:10 +0000	0,0137000000	+0,0001
Thu, 11 Aug 2016 04:05:16 +0000	0,0136000000	0
Wed, 10 Aug 2016 18:11:15 +0000	0,0136000000	-0,0001
Fri, 05 Aug 2016 06:46:58 +0000	0,0137000000	-0,0002
Thu, 28 Jul 2016 04:19:05 +0000	0,0139000000	-0,0001
Wed, 20 Jul 2016 16:24:26 +0000	0,0140000000	+0,0001
Mon, 18 Jul 2016 21:35:09 +0000	0,0139000000	0
Sun, 17 Jul 2016 14:03:08 +0000	0,0139000000	0
Sun, 17 Jul 2016 00:05:22 +0000	0,0139000000	+10
Fri, 15 Jul 2016 12:28:30 +0000	0,0138000000	+0,0002
Tue, 12 Jul 2016 05:39:22 +0000	0,0136000000	-0,0002
Fri, 01 Jul 2016 12:51:14 +0000	0,0138000000	-0,0002
Mon, 27 Jun 2016 03:40:09 +0000	0,0140000000	0
Sat, 18 Jun 2016 13:45:02 +0000	0,0140000000	0
Mon, 13 Jun 2016 11:19:49 +0000	0,0140000000	-0,0002
Tue, 07 Jun 2016 15:12:37 +0000	0,0142000000	10
Mon, 06 Jun 2016 05:29:42 +0000	0,0143000000	+10
Sun, 05 Jun 2016 04:40:59 +0000	0,0142000000	0
Sat, 04 Jun 2016 12:40:24 +0000	0,0142000000	-0,0004
Wed, 01 Jun 2016 09:06:45 +0000	0,0146000000	10
Tue, 31 May 2016 15:28:07 +0000	0,0147000000	0
Fri, 20 May 2016 22:54:33 +0000	0,0147000000	-0,0001
Thu, 19 May 2016 12:37:35 +0000	0,0148000000	+0,0001
Wed, 18 May 2016 21:24:28 +0000	0,0147000000	0
Sun, 15 May 2016 02:15:31 +0000	0,0147000000	+10
Tue, 10 May 2016 23:51:37 +0000	0,0146000000	10
Mon, 09 May 2016 15:42:27 +0000	0,0147000000	+10
Sun, 08 May 2016 06:05:45 +0000	0,0146000000	+0,0003
Tue, 03 May 2016 18:11:54 +0000	0,0143000000	+10
Mon, 02 May 2016 02:50:27 +0000	0,0142000000	-0,0002
Sun, 24 Apr 2016 21:57:19 +0000	0,0144000000	0
Sat, 23 Apr 2016 11:33:22 +0000	0,0144000000	+0,0002
Thu, 21 Apr 2016 10:13:13 +0000	0,0142000000	10
Sun, 17 Apr 2016 18:38:10 +0000	0,0143000000	0
Fri, 15 Apr 2016 06:40:59 +0000	0,0143000000	10
Mon, 11 Apr 2016 15:25:53 +0000	0,0144000000	-0,0001
Tue, 05 Apr 2016 16:55:09 +0000	0,0145000000	0
Mon, 04 Apr 2016 22:34:23 +0000	0,0145000000	+0,0002
Sun, 03 Apr 2016 22:40:08 +0000	0,0143000000	-0,0004
Wed, 23 Mar 2016 20:20:05 +0000	0,0147000000	+0,0002
Sat, 19 Mar 2016 04:33:57 +0000	0,0145000000	0
Fri, 18 Mar 2016 20:10:35 +0000	0,0145000000	+0,0001
Fri, 18 Mar 2016 02:22:56 +0000	0,0144000000	0
Thu, 17 Mar 2016 14:18:37 +0000	0,0144000000	-0,0005
Wed, 16 Mar 2016 09:21:04 +0000	0,0149000000	+0,0002
Mon, 14 Mar 2016 08:36:34 +0000	0,0147000000	+10
Mon, 07 Mar 2016 00:21:21 +0000	0,0146000000	0
Fri, 04 Mar 2016 07:35:53 +0000	0,0146000000	0
Fri, 04 Mar 2016 04:11:37 +0000	0,0146000000	-0,0003
Wed, 02 Mar 2016 13:19:21 +0000	0,0149000000	+0,0002
Sun, 28 Feb 2016 19:20:23 +0000	0,0147000000	0
Sun, 28 Feb 2016 09:03:05 +0000	0,0147000000	0
Sun, 28 Feb 2016 02:05:44 +0000	0,0147000000	0
Fri, 26 Feb 2016 23:02:16 +0000	0,0147000000	-0,0001
Thu, 25 Feb 2016 07:45:04 +0000	0,0148000000	0
Fri, 19 Feb 2016 08:52:11 +0000	0,0148000000	+0,0001
Mon, 15 Feb 2016 19:47:08 +0000	0,0147000000	0
Thu, 11 Feb 2016 10:15:38 +0000	0,0147000000	-0,0001
Tue, 09 Feb 2016 18:03:26 +0000	0,0148000000	-0,0002
Tue, 02 Feb 2016 07:40:59 +0000	0,0150000000	-0,0001
Wed, 27 Jan 2016 03:28:28 +0000	0,0151000000	+0,0001
Sun, 24 Jan 2016 10:29:30 +0000	0,0150000000	0
Sat, 23 Jan 2016 04:55:09 +0000	0,0150000000	-0,0001
Sun, 17 Jan 2016 19:34:14 +0000	0,0151000000	0
Sun, 17 Jan 2016 04:02:51 +0000	0,0151000000	10
Fri, 15 Jan 2016 17:35:37 +0000	0,0152000000	+0,0002
Wed, 13 Jan 2016 22:49:09 +0000	0,0150000000	+0,0003
Wed, 06 Jan 2016 14:43:23 +0000	0,0147000000	+10
Wed, 06 Jan 2016 00:55:18 +0000	0,0146000000	0
Tue, 05 Jan 2016 10:04:07 +0000	0,0146000000	+0,0004
Fri, 01 Jan 2016 06:31:03 +0000	0,0142000000	10
Thu, 31 Dec 2015 21:38:33 +0000	0,0143000000	0
Mon, 28 Dec 2015 20:01:15 +0000	0,0143000000	-0,0002
Sun, 20 Dec 2015 19:06:09 +0000	0,0145000000	0
Sun, 20 Dec 2015 02:56:51 +0000	0,0145000000	0
Sat, 19 Dec 2015 22:07:28 +0000	0,0145000000	+0,0001
Tue, 15 Dec 2015 05:26:04 +0000	0,0144000000	-0,0002
Wed, 09 Dec 2015 22:26:36 +0000	0,0146000000	-0,0002
Wed, 09 Dec 2015 07:21:52 +0000	0,0148000000	+0,0003
Sat, 05 Dec 2015 23:52:38 +0000	0,0145000000	-0,0002
Thu, 03 Dec 2015 22:48:32 +0000	0,0147000000	0
Wed, 02 Dec 2015 15:23:16 +0000	0,0147000000	0
Tue, 01 Dec 2015 15:23:35 +0000	0,0147000000	-0,0001
Tue, 01 Dec 2015 04:54:54 +0000	0,0148000000	-0,0002
Sun, 29 Nov 2015 09:23:30 +0000	0,0150000000	0
Sat, 28 Nov 2015 08:14:33 +0000	0,0150000000	+10
Thu, 26 Nov 2015 03:14:18 +0000	0,0149000000	0
Thu, 19 Nov 2015 15:28:04 +0000	0,0149000000	0
Sun, 15 Nov 2015 20:32:05 +0000	0,0149000000	0
Wed, 11 Nov 2015 01:23:34 +0000	0,0149000000	10
Mon, 09 Nov 2015 16:42:43 +0000	0,0150000000	0
Sat, 07 Nov 2015 12:53:26 +0000	0,0150000000	+0,0004
Tue, 03 Nov 2015 18:54:40 +0000	0,0146000000	+10
Tue, 27 Oct 2015 06:53:21 +0000	0,0145000000	0
Sat, 24 Oct 2015 04:00:20 +0000	0,0145000000	+0,0002
Fri, 23 Oct 2015 04:29:55 +0000	0,0143000000	10
Tue, 20 Oct 2015 01:32:28 +0000	0,0144000000	+10
Sat, 17 Oct 2015 02:11:33 +0000	0,0143000000	-0,0002
Tue, 13 Oct 2015 17:36:07 +0000	0,0145000000	10
Tue, 13 Oct 2015 13:31:55 +0000	0,0146000000	0
Thu, 08 Oct 2015 16:15:42 +0000	0,0146000000	-0,0004
Tue, 06 Oct 2015 06:39:22 +0000	0,0150000000	+10
Mon, 05 Oct 2015 12:45:29 +0000	0,0149000000	0
Sun, 04 Oct 2015 09:22:42 +0000	0,0149000000	10
Mon, 28 Sep 2015 22:24:54 +0000	0,0150000000	+0,0002
Mon, 28 Sep 2015 04:00:59 +0000	0,0148000000	10
Sun, 20 Sep 2015 11:05:23 +0000	0,0149000000	0
Fri, 18 Sep 2015 07:47:02 +0000	0,0149000000	0
Wed, 16 Sep 2015 15:26:36 +0000	0,0149000000	-0,0002
Sat, 05 Sep 2015 13:27:40 +0000	0,0151000000	0
Wed, 02 Sep 2015 03:34:22 +0000	0,0151000000	10
Mon, 31 Aug 2015 14:51:52 +0000	0,0152000000	+0,0002
Sat, 15 Aug 2015 08:11:12 +0000	0,0150000000	0
Fri, 14 Aug 2015 07:19:33 +0000	0,0150000000	+0,0002
Sat, 01 Aug 2015 19:24:09 +0000	0,0148000000	+0,0002
Tue, 28 Jul 2015 13:48:27 +0000	0,0146000000	-0,0004
Sat, 25 Jul 2015 15:33:00 +0000	0,0150000000	+0,0004
Mon, 13 Jul 2015 18:58:55 +0000	0,0146000000	-0,0002
Thu, 09 Jul 2015 05:06:30 +0000	0,0148000000	-0,0002
Fri, 03 Jul 2015 12:26:31 +0000	0,0150000000	+0,0002
Wed, 01 Jul 2015 06:12:22 +0000	0,0148000000	0
Sun, 28 Jun 2015 19:32:18 +0000	0,0148000000	+0,0001
Fri, 26 Jun 2015 05:57:14 +0000	0,0147000000	0
Mon, 15 Jun 2015 15:07:07 +0000	0,0147000000	0
Sat, 13 Jun 2015 17:00:57 +0000	0,0147000000	0
Fri, 12 Jun 2015 01:04:36 +0000	0,0147000000	+0,0002
Fri, 05 Jun 2015 12:27:31 +0000	0,0145000000	+0,0004
Wed, 27 May 2015 20:56:06 +0000	0,0141000000	0
Sun, 24 May 2015 18:11:06 +0000	0,0141000000	0
Sat, 23 May 2015 05:03:34 +0000	0,0141000000	+0,0002
Fri, 22 May 2015 08:21:42 +0000	0,0139000000	-0,0002
Thu, 21 May 2015 17:42:09 +0000	0,0141000000	0
Thu, 21 May 2015 06:28:39 +0000	0,0141000000	0
Wed, 20 May 2015 01:29:42 +0000	0,0141000000	0
Tue, 19 May 2015 00:24:38 +0000	0,0141000000	+10
Mon, 18 May 2015 04:02:29 +0000	0,0140000000	0
Sun, 17 May 2015 15:42:29 +0000	0,0140000000	0
Sun, 17 May 2015 02:51:20 +0000	0,0140000000	0
Sat, 16 May 2015 16:42:13 +0000	0,0140000000	0
Fri, 15 May 2015 10:59:57 +0000	0,0140000000	+0,0002
Thu, 14 May 2015 12:59:13 +0000	0,0138000000	-0,0002
Wed, 13 May 2015 06:33:52 +0000	0,0140000000	10
Mon, 11 May 2015 11:43:33 +0000	0,0141000000	0
Mon, 11 May 2015 00:27:59 +0000	0,0141000000	+10
Sun, 10 May 2015 05:25:52 +0000	0,0140000000	+0,0001
Thu, 30 Apr 2015 17:02:36 +0000	0,0139000000	0
Thu, 30 Apr 2015 01:39:57 +0000	0,0139000000	-0,0001
Sun, 26 Apr 2015 18:25:41 +0000	0,0140000000	-0,0005
Wed, 04 Mar 2015 02:12:02 +0000	0,0145000000	0
Wed, 25 Feb 2015 17:11:01 +0000	0,0145000000	-0,0002
Tue, 24 Feb 2015 17:06:04 +0000	0,0147000000	0
Fri, 13 Feb 2015 01:01:34 +0000	0,0147000000	-0,0001
Thu, 05 Feb 2015 21:49:57 +0000	0,0148000000	0
Thu, 05 Feb 2015 00:02:31 +0000	0,0148000000	0
Wed, 04 Feb 2015 17:41:51 +0000	0,0148000000	+0,0005
Sat, 03 Jan 2015 15:27:37 +0000	0,0143000000	0
Wed, 24 Dec 2014 23:43:00 +0000	0,0143000000	0
Tue, 23 Dec 2014 01:40:23 +0000	0,0143000000	0
Thu, 18 Dec 2014 03:59:19 +0000	0,0143000000	+10
Sun, 14 Dec 2014 00:02:25 +0000	0,0142000000	10
Thu, 04 Dec 2014 04:33:03 +0000	0,0143000000	+10
Mon, 01 Dec 2014 03:31:34 +0000	0,0142000000	+0,0001
Fri, 21 Nov 2014 01:56:28 +0000	0,0141000000	0
Thu, 13 Nov 2014 00:21:15 +0000	0,0141000000	-0,0001
Wed, 12 Nov 2014 03:24:49 +0000	0,0142000000	-0,0002
Mon, 03 Nov 2014 05:36:27 +0000	0,0144000000	+0,0002
Sun, 26 Oct 2014 22:46:17 +0000	0,0142000000	10
Thu, 23 Oct 2014 05:21:50 +0000	0,0143000000	+10
Sun, 19 Oct 2014 23:21:10 +0000	0,0142000000	0
Mon, 13 Oct 2014 13:49:56 +0000	0,0142000000	0
Fri, 26 Sep 2014 05:45:53 +0000	0,0142000000	+0,0006
Mon, 15 Sep 2014 14:26:32 +0000	0,0136000000	-0,0002
Sat, 13 Sep 2014 02:40:29 +0000	0,0138000000	0
Thu, 11 Sep 2014 11:54:23 +0000	0,0138000000	+0,0003
Fri, 29 Aug 2014 14:16:46 +0000	0,0135000000	0
Wed, 20 Aug 2014 06:43:07 +0000	0,0135000000	+10
Wed, 13 Aug 2014 23:11:50 +0000	0,0134000000	10
Wed, 13 Aug 2014 01:42:37 +0000	0,0135000000	+10
Thu, 07 Aug 2014 03:07:32 +0000	0,0134000000	0
Tue, 05 Aug 2014 18:13:33 +0000	0,0134000000	0
Sun, 03 Aug 2014 05:58:29 +0000	0,0134000000	+0,0003
Fri, 18 Jul 2014 21:51:53 +0000	0,0131000000	+0,0002
Thu, 10 Jul 2014 10:36:59 +0000	0,0129000000	10
Sat, 05 Jul 2014 16:16:37 +0000	0,0130000000	0
Thu, 03 Jul 2014 21:14:48 +0000	0,0130000000	-0,0006
Thu, 05 Jun 2014 07:03:56 +0000	0,0136000000	+0,0002
Sun, 01 Jun 2014 06:41:33 +0000	0,0134000000	0
Thu, 29 May 2014 10:40:53 +0000	0,0134000000	+0,0001
Mon, 26 May 2014 21:55:19 +0000	0,0133000000	0
Wed, 21 May 2014 05:05:56 +0000	0,0133000000	+10
Mon, 19 May 2014 13:04:21 +0000	0,0132000000	-0,0002
Thu, 24 Apr 2014 22:28:17 +0000	0,0134000000	0
Wed, 23 Apr 2014 20:47:47 +0000	0,0134000000	+0,0001
Tue, 15 Apr 2014 21:55:52 +0000	0,0133000000	0
Sun, 13 Apr 2014 22:33:55 +0000	0,0133000000	0
Sat, 29 Mar 2014 17:26:00 +0000	0,0133000000	0
Sat, 29 Mar 2014 06:15:37 +0000	0,0133000000	-0,0003
Fri, 14 Mar 2014 22:14:28 +0000	0,0136000000	+10
Thu, 13 Mar 2014 11:43:25 +0000	0,0135000000	-0,0003
Tue, 04 Mar 2014 19:34:01 +0000	0,0138000000	0
Tue, 04 Mar 2014 14:40:47 +0000	0,0138000000	-0,0003
Fri, 07 Feb 2014 05:33:13 +0000	0,0141000000	-0,0002
Mon, 03 Feb 2014 01:41:13 +0000	0,0143000000	0
Fri, 31 Jan 2014 23:19:40 +0000	0,0143000000	+10
Thu, 30 Jan 2014 04:19:37 +0000	0,0142000000	+0,0002
Wed, 22 Jan 2014 18:51:25 +0000	0,0140000000	10
Sat, 18 Jan 2014 14:31:17 +0000	0,0141000000	+10
Fri, 17 Jan 2014 06:35:56 +0000	0,0140000000	+0,0001
Sat, 11 Jan 2014 16:04:31 +0000	0,0139000000	0
Sat, 04 Jan 2014 19:25:32 +0000	0,0139000000	-0,0001
Fri, 03 Jan 2014 05:22:54 +0000	0,0140000000	-0,0002
Mon, 23 Dec 2013 14:59:06 +0000	0,0142000000	0
Sun, 22 Dec 2013 15:29:26 +0000	0,0142000000	+0,0003
Thu, 12 Dec 2013 05:15:05 +0000	0,0139000000	-0,0002
Thu, 21 Nov 2024 09:42:34 +0000	0,0141000000	+10
Thu, 01 Jan 1970 00:00:01 +0000	0,0140000000	10
Thu, 01 Jan 1970 00:00:02 +0000	0,0141000000	7,876155
Thu, 01 Jan 1970 00:00:03 +0000	0,0141787615	4,44571
Thu, 01 Jan 1970 00:00:04 +0000	0,0142232186	1,660755
Thu, 01 Jan 1970 00:00:05 +0000	0,0142398261	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0142398261	+0,000238403
Thu, 01 Jan 1970 00:00:07 +0000	0,0140014231	+8,41281
Thu, 01 Jan 1970 00:00:08 +0000	0,0139172950	+4,005655
Thu, 01 Jan 1970 00:00:09 +0000	0,0138772385	2,62081
Thu, 01 Jan 1970 00:00:10 +0000	0,0139034466	-0,0001459921
Thu, 01 Jan 1970 00:00:11 +0000	0,0140494387	4,907885
Thu, 01 Jan 1970 00:00:12 +0000	0,0140985175	5,0521
Thu, 01 Jan 1970 00:00:13 +0000	0,0141490385	+2,14615
Thu, 01 Jan 1970 00:00:14 +0000	0,0141275775	6,675255
Thu, 01 Jan 1970 00:00:15 +0000	0,0141943300	+0,0002205887
Thu, 01 Jan 1970 00:00:16 +0000	0,0139737413	+9,960535
Thu, 01 Jan 1970 00:00:17 +0000	0,0138741360	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0138741360	-0,0001280731
Thu, 01 Jan 1970 00:00:19 +0000	0,0140022091	4,99819
Thu, 01 Jan 1970 00:00:20 +0000	0,0140521910	-0,0006501286
Thu, 01 Jan 1970 00:00:21 +0000	0,0147023196	+0,0002258036
Thu, 01 Jan 1970 00:00:22 +0000	0,0144765160	+0,0002677534
Thu, 01 Jan 1970 00:00:23 +0000	0,0142087626	-0,0004811848
Thu, 01 Jan 1970 00:00:24 +0000	0,0146899474	+8,60438
Thu, 01 Jan 1970 00:00:25 +0000	0,0146039036	4,244565
Thu, 01 Jan 1970 00:00:26 +0000	0,0146463492	+2,459685
Thu, 01 Jan 1970 00:00:27 +0000	0,0146217524	-0,0004351245
Thu, 01 Jan 1970 00:00:28 +0000	0,0150568769	9,738
Thu, 01 Jan 1970 00:00:29 +0000	0,0150666149	+0,0005000398
Thu, 01 Jan 1970 00:00:30 +0000	0,0145665751	9,289
Thu, 01 Jan 1970 00:00:31 +0000	0,0145675040	9,68555
Thu, 01 Jan 1970 00:00:32 +0000	0,0146643590	+8,68596
Thu, 01 Jan 1970 00:00:33 +0000	0,0145774994	+8,83729
Thu, 01 Jan 1970 00:00:34 +0000	0,0144891265	+0,0001487112
Thu, 01 Jan 1970 00:00:35 +0000	0,0143404153	+0,0001022576
Thu, 01 Jan 1970 00:00:36 +0000	0,0142381577	+0,0002058616
Thu, 01 Jan 1970 00:00:37 +0000	0,0140322961	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0140322961	6,45162
Thu, 01 Jan 1970 00:00:39 +0000	0,0140968123	+3,475475
Thu, 01 Jan 1970 00:00:40 +0000	0,0140620576	5,31541
Thu, 01 Jan 1970 00:00:41 +0000	0,0141152117	+4,821485
Thu, 01 Jan 1970 00:00:42 +0000	0,0140669969	+0,000216181
Thu, 01 Jan 1970 00:00:43 +0000	0,0138508159	5,16806
Thu, 01 Jan 1970 00:00:44 +0000	0,0139024965	-0,0001422069
Thu, 01 Jan 1970 00:00:45 +0000	0,0140447034	+6,86996
Thu, 01 Jan 1970 00:00:46 +0000	0,0139760038	+6,184
Thu, 01 Jan 1970 00:00:47 +0000	0,0139753854	-0,0001397712
Thu, 01 Jan 1970 00:00:48 +0000	0,0141151566	1,240495
Thu, 01 Jan 1970 00:00:49 +0000	0,0141275615	6,65755
Thu, 01 Jan 1970 00:00:50 +0000	0,0141941370	2,364
Thu, 01 Jan 1970 00:00:51 +0000	0,0141943734	+0,0002167588
Thu, 01 Jan 1970 00:00:52 +0000	0,0139776146	+0,0001045372
Thu, 01 Jan 1970 00:00:53 +0000	0,0138730774	+0,0002731251
Thu, 01 Jan 1970 00:00:54 +0000	0,0135999523	+0,0001427994
Thu, 01 Jan 1970 00:00:55 +0000	0,0134571529	6,03816
Thu, 01 Jan 1970 00:00:56 +0000	0,0135175345	-0,0001951409
Thu, 01 Jan 1970 00:00:57 +0000	0,0137126754	3,5327
Thu, 01 Jan 1970 00:00:58 +0000	0,0137162081	+1,64601
Thu, 01 Jan 1970 00:00:59 +0000	0,0136997480	+5,914545
Thu, 01 Jan 1970 00:01:00 +0000	0,0136406026	4,8944
Thu, 01 Jan 1970 00:01:01 +0000	0,0136454970	+0,0001172018
Thu, 01 Jan 1970 00:01:02 +0000	0,0135282952	-0,0002041327
Thu, 01 Jan 1970 00:01:03 +0000	0,0137324279	+6,67492
Thu, 01 Jan 1970 00:01:04 +0000	0,0136656787	2,615425
Thu, 01 Jan 1970 00:01:05 +0000	0,0136918329	4,11693
Thu, 01 Jan 1970 00:01:06 +0000	0,0137330022	-0,0001677748
Thu, 01 Jan 1970 00:01:07 +0000	0,0139007770	-0,00023343
Thu, 01 Jan 1970 00:01:08 +0000	0,0141342070	1,7153
Thu, 01 Jan 1970 00:01:09 +0000	0,0141359223	-0,0002901249
Thu, 01 Jan 1970 00:01:10 +0000	0,0144260472	+0,0001298416
Thu, 01 Jan 1970 00:01:11 +0000	0,0142962056	7,21185
Thu, 01 Jan 1970 00:01:12 +0000	0,0143683241	1,325815
Thu, 01 Jan 1970 00:01:13 +0000	0,0143815822	8,624115
Thu, 01 Jan 1970 00:01:14 +0000	0,0144678233	+0,00012705
Thu, 01 Jan 1970 00:01:15 +0000	0,0143407733	+3,042855
Thu, 01 Jan 1970 00:01:16 +0000	0,0143103448	-0,0002948049
Thu, 01 Jan 1970 00:01:17 +0000	0,0146051497	-0,0001651155
Thu, 01 Jan 1970 00:01:18 +0000	0,0147702652	8,95947
Thu, 01 Jan 1970 00:01:19 +0000	0,0148598599	+7,216225
Thu, 01 Jan 1970 00:01:20 +0000	0,0147876977	+6,28987
Thu, 01 Jan 1970 00:01:21 +0000	0,0147247990	+1,29514
Thu, 01 Jan 1970 00:01:22 +0000	0,0147118476	6,96274
Thu, 01 Jan 1970 00:01:23 +0000	0,0147814750	+0,0002727974
Thu, 01 Jan 1970 00:01:24 +0000	0,0145086776	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0145086776	-0,0001307395
Thu, 01 Jan 1970 00:01:26 +0000	0,0146394171	-0,0003209253
Thu, 01 Jan 1970 00:01:27 +0000	0,0149603424	+0,0001698187
Thu, 01 Jan 1970 00:01:28 +0000	0,0147905237	-0,0002316422
Thu, 01 Jan 1970 00:01:29 +0000	0,0150221659	5,508845
Thu, 01 Jan 1970 00:01:30 +0000	0,0150772543	5,62995
Thu, 01 Jan 1970 00:01:31 +0000	0,0151335538	+3,02192
Thu, 01 Jan 1970 00:01:32 +0000	0,0151033346	-0,0002529079
Thu, 01 Jan 1970 00:01:33 +0000	0,0153562425	-0,0001657501
Thu, 01 Jan 1970 00:01:34 +0000	0,0155219926	+0,0002270506
Thu, 01 Jan 1970 00:01:35 +0000	0,0152949420	+0,0002000093
Thu, 01 Jan 1970 00:01:36 +0000	0,0150949327	+0,00049955
Thu, 01 Jan 1970 00:01:37 +0000	0,0145953827	9,677465
Thu, 01 Jan 1970 00:01:38 +0000	0,0146921573	+2,76868
Thu, 01 Jan 1970 00:01:39 +0000	0,0146644705	+6,682525
Thu, 01 Jan 1970 00:01:40 +0000	0,0145976453	-0,000157856
Thu, 01 Jan 1970 00:01:41 +0000	0,0147555013	+0,0002552616
Thu, 01 Jan 1970 00:01:42 +0000	0,0145002397	+3,14934
Thu, 01 Jan 1970 00:01:43 +0000	0,0144687463	+6,932
Thu, 01 Jan 1970 00:01:44 +0000	0,0143994263	+6,56942
Thu, 01 Jan 1970 00:01:45 +0000	0,0143337321	-0,0001269232
Thu, 01 Jan 1970 00:01:46 +0000	0,0144606553	+3,70242
Thu, 01 Jan 1970 00:01:47 +0000	0,0144236311	+0,0001542136
Thu, 01 Jan 1970 00:01:48 +0000	0,0142694175	9,50939
Thu, 01 Jan 1970 00:01:49 +0000	0,0143645114	2,343355
Thu, 01 Jan 1970 00:01:50 +0000	0,0143879449	9,27525
Thu, 01 Jan 1970 00:01:51 +0000	0,0144806974	+1,70427
Thu, 01 Jan 1970 00:01:52 +0000	0,0144636547	+8,36245
Thu, 01 Jan 1970 00:01:53 +0000	0,0143800302	-0,0012544743
Thu, 01 Jan 1970 00:01:54 +0000	0,0156345045	+0,0013863649
Thu, 01 Jan 1970 00:01:55 +0000	0,0142481396	-0,0007066207
Thu, 01 Jan 1970 00:01:56 +0000	0,0149547603	+0,0011308495
Thu, 01 Jan 1970 00:01:57 +0000	0,0138239108	+0,0004592926
Thu, 01 Jan 1970 00:01:58 +0000	0,0133646182	+0,001110615
Thu, 01 Jan 1970 00:01:59 +0000	0,0122540032	-0,0002179769
Thu, 01 Jan 1970 00:02:00 +0000	0,0124719801	5,15255
Thu, 01 Jan 1970 00:02:01 +0000	0,0125235051	7,304795
Thu, 01 Jan 1970 00:02:02 +0000	0,0125965530	-0,0003920265
Thu, 01 Jan 1970 00:02:03 +0000	0,0129885795	2,956515
Thu, 01 Jan 1970 00:02:04 +0000	0,0130181446	+0,00038599
Thu, 01 Jan 1970 00:02:05 +0000	0,0126321546	-0,0001132275
Thu, 01 Jan 1970 00:02:06 +0000	0,0127453821	+0,0002307004
Thu, 01 Jan 1970 00:02:07 +0000	0,0125146817	-0,0003286544
Thu, 01 Jan 1970 00:02:08 +0000	0,0128433361	-0,0001310043
Thu, 01 Jan 1970 00:02:09 +0000	0,0129743404	-0,0001171842
Thu, 01 Jan 1970 00:02:10 +0000	0,0130915246	+0,000145182
Thu, 01 Jan 1970 00:02:11 +0000	0,0129463426	-0,0001576924
Thu, 01 Jan 1970 00:02:12 +0000	0,0131040350	5,687755
Thu, 01 Jan 1970 00:02:13 +0000	0,0131609125	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0131609125	+0,0001300595
Thu, 01 Jan 1970 00:02:15 +0000	0,0130308530	+5,670995
Thu, 01 Jan 1970 00:02:16 +0000	0,0129741431	2,621885
Thu, 01 Jan 1970 00:02:17 +0000	0,0130003619	+6,752525
Thu, 01 Jan 1970 00:02:18 +0000	0,0129328367	9,992055
Thu, 01 Jan 1970 00:02:19 +0000	0,0130327572	5,558645
Thu, 01 Jan 1970 00:02:20 +0000	0,0130883436	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0130883436	+0,0003608526
Thu, 01 Jan 1970 00:02:22 +0000	0,0127274910	+9,97453
Thu, 01 Jan 1970 00:02:23 +0000	0,0126277457	-0,0005689853
Thu, 01 Jan 1970 00:02:24 +0000	0,0131967310	-0,0009303495
Thu, 01 Jan 1970 00:02:25 +0000	0,0141270805	-0,0004934779
Thu, 01 Jan 1970 00:02:26 +0000	0,0146205584	8,6722
Thu, 01 Jan 1970 00:02:27 +0000	0,0146292306	-0,0001059402
Thu, 01 Jan 1970 00:02:28 +0000	0,0147351708	-0,0004631511
Thu, 01 Jan 1970 00:02:29 +0000	0,0151983219	0

Обратите внимание, что информация об обменного курса KES в NZD обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 22:49:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Новозеландский доллар

Примечание: График курса обмена валют Кенийский шиллинг/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Новозеландский доллар в течение 17641 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.