Обменный курс на сегодня для KES/OMR является KES за OMR, это означает, что с 100 Кенийских шиллингов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или OMR.

KES в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 03:59:33 +0000	0,0038000000	+0,0001
Mon, 30 Oct 2017 06:56:52 +0000	0,0037000000	0
Sun, 29 Oct 2017 12:59:27 +0000	0,0037000000	0
Thu, 26 Oct 2017 00:32:53 +0000	0,0037000000	0
Mon, 23 Oct 2017 06:55:09 +0000	0,0037000000	0
Sun, 22 Oct 2017 22:55:13 +0000	0,0037000000	0
Sun, 22 Oct 2017 09:23:01 +0000	0,0037000000	0
Sat, 21 Oct 2017 15:02:19 +0000	0,0037000000	0
Sat, 21 Oct 2017 01:01:23 +0000	0,0037000000	0
Thu, 19 Oct 2017 19:33:21 +0000	0,0037000000	0
Wed, 18 Oct 2017 17:09:39 +0000	0,0037000000	0
Fri, 13 Oct 2017 13:47:34 +0000	0,0037000000	0
Wed, 11 Oct 2017 17:07:40 +0000	0,0037000000	0
Tue, 10 Oct 2017 17:53:29 +0000	0,0037000000	0
Fri, 06 Oct 2017 06:15:15 +0000	0,0037000000	0
Wed, 04 Oct 2017 02:05:06 +0000	0,0037000000	0
Mon, 02 Oct 2017 23:24:22 +0000	0,0037000000	0
Sun, 01 Oct 2017 04:12:39 +0000	0,0037000000	0
Sat, 30 Sep 2017 23:10:59 +0000	0,0037000000	0
Thu, 28 Sep 2017 06:13:56 +0000	0,0037000000	0
Wed, 20 Sep 2017 14:49:25 +0000	0,0037000000	0
Tue, 19 Sep 2017 22:53:59 +0000	0,0037000000	0
Mon, 18 Sep 2017 22:54:49 +0000	0,0037000000	0
Sun, 17 Sep 2017 02:00:17 +0000	0,0037000000	0
Fri, 15 Sep 2017 18:07:22 +0000	0,0037000000	0
Thu, 14 Sep 2017 06:33:09 +0000	0,0037000000	0
Thu, 14 Sep 2017 03:03:23 +0000	0,0037000000	0
Mon, 04 Sep 2017 11:19:16 +0000	0,0037000000	0
Thu, 31 Aug 2017 18:07:23 +0000	0,0037000000	0
Tue, 29 Aug 2017 00:13:48 +0000	0,0037000000	0
Sun, 20 Aug 2017 09:46:33 +0000	0,0037000000	0
Sun, 20 Aug 2017 06:28:17 +0000	0,0037000000	0
Sat, 19 Aug 2017 14:27:56 +0000	0,0037000000	0
Fri, 18 Aug 2017 17:33:31 +0000	0,0037000000	0
Thu, 17 Aug 2017 18:52:38 +0000	0,0037000000	0
Wed, 16 Aug 2017 22:04:45 +0000	0,0037000000	0
Tue, 15 Aug 2017 03:34:30 +0000	0,0037000000	0
Sun, 13 Aug 2017 07:31:21 +0000	0,0037000000	0
Sun, 13 Aug 2017 00:14:51 +0000	0,0037000000	0
Fri, 11 Aug 2017 00:18:54 +0000	0,0037000000	0
Sat, 05 Aug 2017 16:16:50 +0000	0,0037000000	0
Tue, 01 Aug 2017 22:23:39 +0000	0,0037000000	0
Mon, 31 Jul 2017 08:14:18 +0000	0,0037000000	0
Sat, 29 Jul 2017 10:11:01 +0000	0,0037000000	0
Fri, 28 Jul 2017 08:37:24 +0000	0,0037000000	0
Mon, 24 Jul 2017 00:44:50 +0000	0,0037000000	0
Sat, 22 Jul 2017 02:08:18 +0000	0,0037000000	0
Tue, 18 Jul 2017 20:20:30 +0000	0,0037000000	0
Sun, 16 Jul 2017 05:37:45 +0000	0,0037000000	0
Sat, 15 Jul 2017 06:08:08 +0000	0,0037000000	0
Fri, 14 Jul 2017 09:09:58 +0000	0,0037000000	0
Tue, 11 Jul 2017 22:29:56 +0000	0,0037000000	0
Tue, 11 Jul 2017 17:52:35 +0000	0,0037000000	0
Mon, 10 Jul 2017 17:54:34 +0000	0,0037000000	0
Sun, 09 Jul 2017 22:42:09 +0000	0,0037000000	0
Sun, 09 Jul 2017 17:02:41 +0000	0,0037000000	0
Fri, 30 Jun 2017 23:00:38 +0000	0,0037000000	0
Thu, 29 Jun 2017 11:30:26 +0000	0,0037000000	0
Wed, 28 Jun 2017 21:55:05 +0000	0,0037000000	0
Wed, 28 Jun 2017 02:19:57 +0000	0,0037000000	0
Sat, 24 Jun 2017 16:08:23 +0000	0,0037000000	0
Sat, 24 Jun 2017 13:00:05 +0000	0,0037000000	0
Mon, 19 Jun 2017 12:12:09 +0000	0,0037000000	0
Mon, 19 Jun 2017 05:57:39 +0000	0,0037000000	0
Sun, 18 Jun 2017 19:13:10 +0000	0,0037000000	0
Fri, 16 Jun 2017 22:17:10 +0000	0,0037000000	0
Tue, 13 Jun 2017 01:37:33 +0000	0,0037000000	0
Sat, 10 Jun 2017 22:38:15 +0000	0,0037000000	0
Sat, 10 Jun 2017 13:23:14 +0000	0,0037000000	0
Fri, 09 Jun 2017 20:21:11 +0000	0,0037000000	0
Wed, 07 Jun 2017 01:23:01 +0000	0,0037000000	0
Tue, 06 Jun 2017 11:36:37 +0000	0,0037000000	0
Mon, 05 Jun 2017 20:37:04 +0000	0,0037000000	0
Sun, 04 Jun 2017 07:58:33 +0000	0,0037000000	0
Thu, 01 Jun 2017 05:42:17 +0000	0,0037000000	0
Thu, 25 May 2017 13:43:53 +0000	0,0037000000	0
Tue, 23 May 2017 12:58:09 +0000	0,0037000000	0
Tue, 23 May 2017 05:25:59 +0000	0,0037000000	0
Sat, 20 May 2017 14:47:10 +0000	0,0037000000	0
Thu, 18 May 2017 19:09:48 +0000	0,0037000000	0
Mon, 15 May 2017 21:34:50 +0000	0,0037000000	0
Thu, 11 May 2017 21:16:50 +0000	0,0037000000	0
Tue, 02 May 2017 08:40:19 +0000	0,0037000000	0
Sun, 30 Apr 2017 08:34:21 +0000	0,0037000000	0
Fri, 28 Apr 2017 17:58:22 +0000	0,0037000000	0
Wed, 26 Apr 2017 20:46:09 +0000	0,0037000000	0
Sun, 23 Apr 2017 08:51:56 +0000	0,0037000000	0
Fri, 21 Apr 2017 01:16:34 +0000	0,0037000000	0
Wed, 19 Apr 2017 10:10:13 +0000	0,0037000000	0
Wed, 19 Apr 2017 01:36:23 +0000	0,0037000000	0
Sun, 16 Apr 2017 06:00:12 +0000	0,0037000000	0
Sat, 15 Apr 2017 11:10:47 +0000	0,0037000000	0
Thu, 13 Apr 2017 07:50:48 +0000	0,0037000000	0
Sun, 09 Apr 2017 06:23:41 +0000	0,0037000000	0
Fri, 07 Apr 2017 05:58:23 +0000	0,0037000000	0
Wed, 05 Apr 2017 14:02:36 +0000	0,0037000000	0
Thu, 23 Mar 2017 14:32:09 +0000	0,0037000000	0
Thu, 23 Mar 2017 01:13:51 +0000	0,0037000000	0
Wed, 22 Mar 2017 15:02:20 +0000	0,0037000000	0
Mon, 20 Mar 2017 21:37:57 +0000	0,0037000000	0
Fri, 17 Mar 2017 13:01:55 +0000	0,0037000000	0
Thu, 16 Mar 2017 01:22:17 +0000	0,0037000000	0
Wed, 15 Mar 2017 20:14:30 +0000	0,0037000000	0
Tue, 14 Mar 2017 16:48:22 +0000	0,0037000000	0
Sun, 12 Mar 2017 21:26:08 +0000	0,0037000000	0
Sat, 11 Mar 2017 23:58:21 +0000	0,0037000000	0
Tue, 07 Mar 2017 17:15:16 +0000	0,0037000000	0
Tue, 07 Mar 2017 10:11:02 +0000	0,0037000000	0
Mon, 06 Mar 2017 15:50:02 +0000	0,0037000000	0
Thu, 02 Mar 2017 06:57:12 +0000	0,0037000000	0
Wed, 01 Mar 2017 17:17:37 +0000	0,0037000000	0
Tue, 28 Feb 2017 16:46:20 +0000	0,0037000000	0
Tue, 28 Feb 2017 06:23:19 +0000	0,0037000000	0
Mon, 27 Feb 2017 06:03:00 +0000	0,0037000000	0
Sun, 26 Feb 2017 16:58:55 +0000	0,0037000000	0
Sun, 26 Feb 2017 02:57:23 +0000	0,0037000000	0
Fri, 24 Feb 2017 14:17:58 +0000	0,0037000000	0
Tue, 21 Feb 2017 11:14:49 +0000	0,0037000000	0
Thu, 16 Feb 2017 23:06:42 +0000	0,0037000000	0
Mon, 13 Feb 2017 16:42:18 +0000	0,0037000000	0
Fri, 10 Feb 2017 10:07:50 +0000	0,0037000000	0
Wed, 08 Feb 2017 14:56:08 +0000	0,0037000000	0
Tue, 07 Feb 2017 19:35:34 +0000	0,0037000000	0
Tue, 07 Feb 2017 14:24:47 +0000	0,0037000000	0
Sat, 04 Feb 2017 06:50:31 +0000	0,0037000000	0
Sat, 04 Feb 2017 00:24:54 +0000	0,0037000000	0
Fri, 03 Feb 2017 21:14:32 +0000	0,0037000000	0
Sun, 29 Jan 2017 20:24:15 +0000	0,0037000000	0
Sun, 29 Jan 2017 02:15:58 +0000	0,0037000000	0
Fri, 27 Jan 2017 16:32:44 +0000	0,0037000000	0
Wed, 25 Jan 2017 03:41:56 +0000	0,0037000000	0
Sun, 22 Jan 2017 13:13:00 +0000	0,0037000000	0
Tue, 17 Jan 2017 23:46:17 +0000	0,0037000000	0
Mon, 16 Jan 2017 23:18:19 +0000	0,0037000000	0
Mon, 16 Jan 2017 17:12:11 +0000	0,0037000000	0
Sun, 15 Jan 2017 20:49:07 +0000	0,0037000000	0
Sat, 07 Jan 2017 23:28:33 +0000	0,0037000000	0
Wed, 04 Jan 2017 09:03:22 +0000	0,0037000000	0
Wed, 04 Jan 2017 01:40:07 +0000	0,0037000000	0
Sun, 01 Jan 2017 16:55:46 +0000	0,0037000000	0
Mon, 26 Dec 2016 09:40:39 +0000	0,0037000000	0
Sun, 25 Dec 2016 04:35:39 +0000	0,0037000000	0
Fri, 23 Dec 2016 22:48:49 +0000	0,0037000000	-0,0001
Fri, 23 Dec 2016 15:47:23 +0000	0,0038000000	+0,0001
Tue, 20 Dec 2016 18:49:03 +0000	0,0037000000	0
Sun, 18 Dec 2016 22:06:23 +0000	0,0037000000	0
Sat, 17 Dec 2016 04:13:18 +0000	0,0037000000	0
Thu, 15 Dec 2016 11:38:20 +0000	0,0037000000	0
Mon, 12 Dec 2016 14:36:57 +0000	0,0037000000	0
Sun, 04 Dec 2016 06:34:18 +0000	0,0037000000	0
Thu, 01 Dec 2016 14:52:09 +0000	0,0037000000	0
Thu, 01 Dec 2016 10:52:34 +0000	0,0037000000	0
Mon, 28 Nov 2016 18:15:20 +0000	0,0037000000	0
Sun, 27 Nov 2016 06:05:27 +0000	0,0037000000	0
Fri, 25 Nov 2016 04:18:21 +0000	0,0037000000	0
Thu, 24 Nov 2016 21:26:02 +0000	0,0037000000	0
Tue, 22 Nov 2016 17:41:39 +0000	0,0037000000	0
Thu, 17 Nov 2016 17:58:30 +0000	0,0037000000	0
Wed, 16 Nov 2016 07:33:28 +0000	0,0037000000	0
Tue, 15 Nov 2016 20:28:36 +0000	0,0037000000	0
Fri, 11 Nov 2016 15:12:55 +0000	0,0037000000	0
Sat, 05 Nov 2016 16:04:24 +0000	0,0037000000	0
Mon, 31 Oct 2016 16:23:43 +0000	0,0037000000	-0,0001
Sun, 30 Oct 2016 19:50:23 +0000	0,0038000000	0
Fri, 28 Oct 2016 23:23:12 +0000	0,0038000000	0
Tue, 25 Oct 2016 20:03:27 +0000	0,0038000000	0
Sun, 23 Oct 2016 00:25:30 +0000	0,0038000000	0
Fri, 21 Oct 2016 15:38:44 +0000	0,0038000000	0
Wed, 19 Oct 2016 03:17:58 +0000	0,0038000000	0
Tue, 18 Oct 2016 04:55:07 +0000	0,0038000000	0
Mon, 17 Oct 2016 16:55:46 +0000	0,0038000000	0
Sun, 16 Oct 2016 13:19:32 +0000	0,0038000000	0
Thu, 13 Oct 2016 16:32:55 +0000	0,0038000000	0
Mon, 10 Oct 2016 13:17:44 +0000	0,0038000000	0
Sun, 09 Oct 2016 06:57:37 +0000	0,0038000000	0
Thu, 06 Oct 2016 18:46:14 +0000	0,0038000000	0
Wed, 05 Oct 2016 18:09:08 +0000	0,0038000000	0
Sat, 01 Oct 2016 18:31:31 +0000	0,0038000000	0
Thu, 29 Sep 2016 16:31:36 +0000	0,0038000000	0
Mon, 26 Sep 2016 00:34:43 +0000	0,0038000000	0
Mon, 19 Sep 2016 05:38:30 +0000	0,0038000000	0
Mon, 19 Sep 2016 00:01:58 +0000	0,0038000000	0
Fri, 16 Sep 2016 21:34:54 +0000	0,0038000000	0
Wed, 14 Sep 2016 04:34:08 +0000	0,0038000000	0
Sun, 11 Sep 2016 11:36:46 +0000	0,0038000000	0
Fri, 09 Sep 2016 12:08:24 +0000	0,0038000000	0
Mon, 05 Sep 2016 18:42:05 +0000	0,0038000000	0
Sun, 04 Sep 2016 14:06:50 +0000	0,0038000000	0
Thu, 01 Sep 2016 12:33:45 +0000	0,0038000000	0
Wed, 31 Aug 2016 05:12:36 +0000	0,0038000000	0
Sun, 28 Aug 2016 02:57:47 +0000	0,0038000000	0
Thu, 18 Aug 2016 09:15:11 +0000	0,0038000000	0
Mon, 15 Aug 2016 07:20:45 +0000	0,0038000000	0
Sun, 14 Aug 2016 09:18:20 +0000	0,0038000000	0
Wed, 10 Aug 2016 08:35:37 +0000	0,0038000000	0
Sat, 06 Aug 2016 02:17:35 +0000	0,0038000000	0
Thu, 28 Jul 2016 23:44:17 +0000	0,0038000000	0
Thu, 28 Jul 2016 06:52:26 +0000	0,0038000000	0
Wed, 27 Jul 2016 11:44:10 +0000	0,0038000000	0
Fri, 22 Jul 2016 04:45:23 +0000	0,0038000000	0
Wed, 20 Jul 2016 18:36:08 +0000	0,0038000000	0
Mon, 18 Jul 2016 21:35:31 +0000	0,0038000000	0
Sun, 17 Jul 2016 14:03:32 +0000	0,0038000000	0
Fri, 15 Jul 2016 12:28:38 +0000	0,0038000000	0
Sun, 10 Jul 2016 04:52:22 +0000	0,0038000000	0
Thu, 07 Jul 2016 22:53:07 +0000	0,0038000000	0
Tue, 28 Jun 2016 20:01:24 +0000	0,0038000000	0
Sat, 18 Jun 2016 13:45:10 +0000	0,0038000000	0
Sat, 11 Jun 2016 15:14:51 +0000	0,0038000000	0
Wed, 08 Jun 2016 20:45:42 +0000	0,0038000000	0
Tue, 07 Jun 2016 16:02:35 +0000	0,0038000000	0
Wed, 01 Jun 2016 06:39:14 +0000	0,0038000000	0
Tue, 31 May 2016 16:38:27 +0000	0,0038000000	0
Fri, 20 May 2016 22:54:35 +0000	0,0038000000	0
Thu, 19 May 2016 12:37:45 +0000	0,0038000000	0
Sun, 15 May 2016 14:33:26 +0000	0,0038000000	0
Sat, 14 May 2016 04:28:42 +0000	0,0038000000	0
Wed, 11 May 2016 08:13:16 +0000	0,0038000000	0
Tue, 10 May 2016 08:47:24 +0000	0,0038000000	0
Mon, 09 May 2016 15:42:29 +0000	0,0038000000	0
Wed, 04 May 2016 14:04:43 +0000	0,0038000000	0
Mon, 02 May 2016 02:50:30 +0000	0,0038000000	0
Fri, 29 Apr 2016 04:30:36 +0000	0,0038000000	0
Sat, 23 Apr 2016 11:33:25 +0000	0,0038000000	0
Thu, 14 Apr 2016 05:38:09 +0000	0,0038000000	0
Wed, 13 Apr 2016 12:41:55 +0000	0,0038000000	0
Sun, 10 Apr 2016 20:00:43 +0000	0,0038000000	0
Thu, 07 Apr 2016 01:54:37 +0000	0,0038000000	0
Sun, 03 Apr 2016 22:40:11 +0000	0,0038000000	0
Sat, 02 Apr 2016 16:51:09 +0000	0,0038000000	0
Fri, 01 Apr 2016 19:45:41 +0000	0,0038000000	0
Tue, 22 Mar 2016 19:50:18 +0000	0,0038000000	0
Mon, 21 Mar 2016 11:53:58 +0000	0,0038000000	0
Sat, 19 Mar 2016 03:36:43 +0000	0,0038000000	0
Thu, 17 Mar 2016 19:24:52 +0000	0,0038000000	0
Wed, 16 Mar 2016 21:11:54 +0000	0,0038000000	0
Mon, 14 Mar 2016 08:37:36 +0000	0,0038000000	0
Wed, 02 Mar 2016 13:19:24 +0000	0,0038000000	0
Sun, 28 Feb 2016 18:11:39 +0000	0,0038000000	0
Sat, 27 Feb 2016 13:04:08 +0000	0,0038000000	0
Fri, 26 Feb 2016 15:13:31 +0000	0,0038000000	0
Wed, 24 Feb 2016 20:39:31 +0000	0,0038000000	0
Sun, 21 Feb 2016 04:21:55 +0000	0,0038000000	0
Wed, 17 Feb 2016 09:21:56 +0000	0,0038000000	0
Mon, 15 Feb 2016 19:47:10 +0000	0,0038000000	0
Sat, 13 Feb 2016 13:30:00 +0000	0,0038000000	0
Fri, 12 Feb 2016 03:06:43 +0000	0,0038000000	0
Fri, 29 Jan 2016 10:56:40 +0000	0,0038000000	+0,0001
Sun, 24 Jan 2016 01:02:37 +0000	0,0037000000	0
Sat, 23 Jan 2016 00:31:48 +0000	0,0037000000	-0,0001
Thu, 21 Jan 2016 03:39:47 +0000	0,0038000000	0
Mon, 18 Jan 2016 18:12:33 +0000	0,0038000000	0
Sun, 17 Jan 2016 19:34:16 +0000	0,0038000000	0
Fri, 15 Jan 2016 17:22:13 +0000	0,0038000000	0
Wed, 13 Jan 2016 03:31:00 +0000	0,0038000000	0
Fri, 08 Jan 2016 17:33:43 +0000	0,0038000000	0
Tue, 05 Jan 2016 14:46:21 +0000	0,0038000000	0
Sun, 03 Jan 2016 16:37:29 +0000	0,0038000000	0
Sat, 02 Jan 2016 17:31:22 +0000	0,0038000000	0
Fri, 01 Jan 2016 08:01:49 +0000	0,0038000000	0
Fri, 01 Jan 2016 01:45:25 +0000	0,0038000000	0
Wed, 30 Dec 2015 18:02:13 +0000	0,0038000000	0
Wed, 30 Dec 2015 09:39:38 +0000	0,0038000000	0
Mon, 28 Dec 2015 06:00:14 +0000	0,0038000000	0
Sat, 26 Dec 2015 03:41:35 +0000	0,0038000000	0
Fri, 25 Dec 2015 07:26:53 +0000	0,0038000000	0
Wed, 23 Dec 2015 04:12:48 +0000	0,0038000000	0
Tue, 22 Dec 2015 21:11:49 +0000	0,0038000000	0
Tue, 22 Dec 2015 00:03:33 +0000	0,0038000000	0
Sun, 20 Dec 2015 04:18:33 +0000	0,0038000000	0
Thu, 17 Dec 2015 00:03:03 +0000	0,0038000000	0
Mon, 14 Dec 2015 20:31:35 +0000	0,0038000000	0
Sun, 13 Dec 2015 13:29:05 +0000	0,0038000000	0
Fri, 11 Dec 2015 13:32:53 +0000	0,0038000000	0
Wed, 09 Dec 2015 22:43:57 +0000	0,0038000000	0
Wed, 09 Dec 2015 07:22:02 +0000	0,0038000000	0
Wed, 02 Dec 2015 18:04:11 +0000	0,0038000000	0
Tue, 01 Dec 2015 16:29:31 +0000	0,0038000000	0
Mon, 30 Nov 2015 10:51:39 +0000	0,0038000000	0
Mon, 30 Nov 2015 04:35:17 +0000	0,0038000000	0
Fri, 27 Nov 2015 08:26:09 +0000	0,0038000000	0
Thu, 26 Nov 2015 03:59:08 +0000	0,0038000000	0
Sun, 22 Nov 2015 20:13:44 +0000	0,0038000000	0
Sun, 15 Nov 2015 23:46:32 +0000	0,0038000000	0
Sun, 15 Nov 2015 19:45:11 +0000	0,0038000000	0
Sun, 15 Nov 2015 03:54:50 +0000	0,0038000000	0
Sun, 08 Nov 2015 03:26:47 +0000	0,0038000000	0
Sat, 07 Nov 2015 12:53:28 +0000	0,0038000000	0
Wed, 04 Nov 2015 15:55:43 +0000	0,0038000000	0
Tue, 27 Oct 2015 06:53:24 +0000	0,0038000000	0
Wed, 21 Oct 2015 17:36:41 +0000	0,0038000000	0
Sat, 17 Oct 2015 02:11:35 +0000	0,0038000000	+0,0001
Tue, 13 Oct 2015 20:36:43 +0000	0,0037000000	0
Tue, 13 Oct 2015 13:17:05 +0000	0,0037000000	0
Mon, 28 Sep 2015 22:25:59 +0000	0,0037000000	0
Fri, 25 Sep 2015 13:17:15 +0000	0,0037000000	+0,0001
Tue, 22 Sep 2015 09:03:28 +0000	0,0036000000	-0,0001
Sat, 22 Aug 2015 07:26:31 +0000	0,0037000000	-0,0001
Thu, 06 Aug 2015 12:02:59 +0000	0,0038000000	0
Wed, 15 Jul 2015 23:18:31 +0000	0,0038000000	0
Sun, 12 Jul 2015 07:31:24 +0000	0,0038000000	0
Fri, 10 Jul 2015 11:03:13 +0000	0,0038000000	0
Thu, 09 Jul 2015 07:23:25 +0000	0,0038000000	-0,0001
Sun, 05 Jul 2015 15:45:33 +0000	0,0039000000	0
Sat, 04 Jul 2015 02:56:05 +0000	0,0039000000	0
Thu, 02 Jul 2015 01:17:34 +0000	0,0039000000	0
Thu, 18 Jun 2015 00:49:20 +0000	0,0039000000	-0,0001
Sat, 13 Jun 2015 17:00:55 +0000	0,0040000000	0
Wed, 10 Jun 2015 03:31:30 +0000	0,0040000000	0
Fri, 05 Jun 2015 05:57:20 +0000	0,0040000000	0
Tue, 02 Jun 2015 11:43:05 +0000	0,0040000000	+0,0001
Mon, 01 Jun 2015 13:47:31 +0000	0,0039000000	0
Wed, 27 May 2015 19:04:01 +0000	0,0039000000	0
Wed, 27 May 2015 13:39:26 +0000	0,0039000000	-0,0001
Tue, 19 May 2015 03:29:18 +0000	0,0040000000	0
Sun, 17 May 2015 15:06:26 +0000	0,0040000000	0
Sat, 16 May 2015 04:20:11 +0000	0,0040000000	0
Thu, 14 May 2015 14:25:17 +0000	0,0040000000	-0,0001
Mon, 04 May 2015 08:07:39 +0000	0,0041000000	0
Tue, 28 Apr 2015 18:49:11 +0000	0,0041000000	0
Tue, 28 Apr 2015 05:34:10 +0000	0,0041000000	0
Sun, 26 Apr 2015 18:36:50 +0000	0,0041000000	10
Sat, 28 Mar 2015 04:18:29 +0000	0,0042000000	0
Thu, 12 Mar 2015 18:07:28 +0000	0,0042000000	0
Mon, 16 Feb 2015 19:20:10 +0000	0,0042000000	0
Mon, 26 Jan 2015 18:26:09 +0000	0,0042000000	0
Tue, 13 Jan 2015 23:28:32 +0000	0,0042000000	0
Wed, 31 Dec 2014 14:45:41 +0000	0,0042000000	-0,0001
Tue, 16 Dec 2014 15:38:58 +0000	0,0043000000	0
Tue, 09 Dec 2014 21:04:20 +0000	0,0043000000	0
Sun, 09 Nov 2014 21:58:00 +0000	0,0043000000	0
Thu, 06 Nov 2014 00:09:39 +0000	0,0043000000	0
Fri, 24 Oct 2014 00:51:21 +0000	0,0043000000	0
Wed, 08 Oct 2014 03:46:35 +0000	0,0043000000	0
Tue, 07 Oct 2014 07:43:36 +0000	0,0043000000	0
Tue, 16 Sep 2014 13:26:41 +0000	0,0043000000	0
Tue, 16 Sep 2014 09:22:21 +0000	0,0043000000	0
Sun, 14 Sep 2014 05:38:10 +0000	0,0043000000	0
Fri, 12 Sep 2014 09:00:33 +0000	0,0043000000	0
Sun, 07 Sep 2014 02:45:34 +0000	0,0043000000	0
Mon, 25 Aug 2014 20:47:28 +0000	0,0043000000	-0,0001
Wed, 20 Aug 2014 09:08:13 +0000	0,0044000000	0
Sun, 17 Aug 2014 02:52:45 +0000	0,0044000000	0
Thu, 14 Aug 2014 19:35:32 +0000	0,0044000000	0
Thu, 17 Jul 2014 08:50:51 +0000	0,0044000000	0
Thu, 10 Jul 2014 10:14:16 +0000	0,0044000000	0
Tue, 08 Jul 2014 18:08:37 +0000	0,0044000000	0
Tue, 03 Jun 2014 10:13:53 +0000	0,0044000000	0
Tue, 03 Jun 2014 00:02:38 +0000	0,0044000000	0
Sun, 01 Jun 2014 06:41:37 +0000	0,0044000000	0
Fri, 30 May 2014 11:15:07 +0000	0,0044000000	0
Fri, 30 May 2014 01:53:03 +0000	0,0044000000	0
Sat, 19 Apr 2014 06:35:20 +0000	0,0044000000	0
Mon, 14 Apr 2014 06:21:44 +0000	0,0044000000	0
Sat, 29 Mar 2014 01:40:08 +0000	0,0044000000	10
Thu, 13 Mar 2014 11:43:31 +0000	0,0045000000	0
Tue, 11 Mar 2014 16:25:27 +0000	0,0045000000	+10
Sun, 09 Mar 2014 19:13:00 +0000	0,0044000000	10
Mon, 10 Feb 2014 02:32:13 +0000	0,0045000000	0
Mon, 03 Feb 2014 01:44:57 +0000	0,0045000000	0
Mon, 27 Jan 2014 16:33:46 +0000	0,0045000000	0
Tue, 21 Jan 2014 21:03:25 +0000	0,0045000000	0
Tue, 24 Dec 2013 23:59:47 +0000	0,0045000000	0
Mon, 23 Dec 2013 14:59:09 +0000	0,0045000000	1,87443
Sun, 03 Nov 2013 17:41:47 +0000	0,0045187443	1,617
Sat, 19 Oct 2013 22:26:28 +0000	0,0045349143	+1,8746775
Tue, 08 Oct 2013 08:01:48 +0000	0,0045161675	+4,9551075
Fri, 04 Oct 2013 16:48:27 +0000	0,0044666165	+6,1447145
Wed, 02 Oct 2013 17:48:28 +0000	0,0044051693	0
Sat, 28 Sep 2013 09:15:54 +0000	0,0044051693	+7,58487
Thu, 12 Sep 2013 05:31:05 +0000	0,0043975845	2,69507
Mon, 09 Sep 2013 02:35:32 +0000	0,0044002795	2,42363
Tue, 27 Aug 2013 13:38:35 +0000	0,0044027032	+5,347266
Mon, 26 Aug 2013 04:10:48 +0000	0,0043973559	5,11843
Wed, 21 Aug 2013 22:56:30 +0000	0,0044024743	7,58624
Wed, 31 Jul 2013 12:44:12 +0000	0,0044100606	+2,47434
Sun, 28 Jul 2013 22:41:19 +0000	0,0044075862	1,2598095
Tue, 16 Jul 2013 20:25:31 +0000	0,0044201843	5,1089665
Thu, 27 Jun 2013 21:15:11 +0000	0,0044712740	2,1174455
Fri, 21 Jun 2013 07:05:17 +0000	0,0044924484	3,9653975
Fri, 07 Jun 2013 13:04:06 +0000	0,0045321024	+8,888
Wed, 05 Jun 2013 17:24:12 +0000	0,0045232144	8,888
Fri, 31 May 2013 22:48:13 +0000	0,0045321024	3,464915
Sat, 25 May 2013 00:45:49 +0000	0,0045667515	2,5794335
Tue, 21 May 2013 10:09:52 +0000	0,0045925458	+1,15497
Sat, 18 May 2013 23:50:33 +0000	0,0045913909	+2,69493
Mon, 13 May 2013 14:28:16 +0000	0,0045886959	1,0779725
Fri, 10 May 2013 14:31:58 +0000	0,0045994756	+5,38986
Thu, 09 May 2013 02:27:53 +0000	0,0045940858	+1,0661495
Tue, 30 Apr 2013 18:43:28 +0000	0,0045834243	5,27163
Tue, 23 Apr 2013 20:19:41 +0000	0,0045886959	0
Tue, 23 Apr 2013 14:45:00 +0000	0,0045886959	+2,69493
Mon, 22 Apr 2013 22:23:53 +0000	0,0045860010	5,38986
Sun, 21 Apr 2013 14:08:33 +0000	0,0045913909	2,69493
Fri, 19 Apr 2013 12:42:21 +0000	0,0045940858	+1,347465
Tue, 16 Apr 2013 03:02:25 +0000	0,0045806111	0
Fri, 12 Apr 2013 21:16:24 +0000	0,0045806111	+7,776798
Sun, 31 Mar 2013 05:54:41 +0000	0,0045028432	0
Sat, 30 Mar 2013 11:55:38 +0000	0,0045028432	+7,85117
Wed, 20 Mar 2013 04:47:50 +0000	0,0044949920	2,1175555
Thu, 14 Mar 2013 21:37:14 +0000	0,0045161675	0
Thu, 14 Mar 2013 04:20:23 +0000	0,0045161675	+4,2198635
Tue, 05 Mar 2013 03:07:33 +0000	0,0044739689	7,6998
Sun, 03 Mar 2013 20:20:42 +0000	0,0044816687	+2,30994
Fri, 01 Mar 2013 17:52:50 +0000	0,0044793588	+8,08479
Thu, 28 Feb 2013 08:37:56 +0000	0,0044712740	+6,3908345
Fri, 15 Feb 2013 12:51:09 +0000	0,0044073656	+7,20131
Thu, 14 Feb 2013 08:40:12 +0000	0,0044001643	2,31
Tue, 12 Feb 2013 22:30:35 +0000	0,0044024743	+7,42837
Mon, 11 Feb 2013 23:25:21 +0000	0,0043950460	+4,5681
Mon, 11 Feb 2013 13:08:56 +0000	0,0043945891	1,046655
Fri, 08 Feb 2013 03:45:49 +0000	0,0044050557	3,272415
Fri, 11 Jan 2013 23:41:47 +0000	0,0044377798	5,5096
Thu, 10 Jan 2013 11:10:51 +0000	0,0044432894	4,0040045
Mon, 26 Nov 2012 02:09:39 +0000	0,0044833295	6,64873
Thu, 22 Nov 2012 22:50:42 +0000	0,0044899782	+1,0372
Mon, 19 Nov 2012 02:04:06 +0000	0,0044898745	1,309001
Sun, 18 Nov 2012 03:38:41 +0000	0,0045029645	+6,05612
Mon, 12 Nov 2012 13:56:02 +0000	0,0044969084	8,75113
Sun, 11 Nov 2012 11:31:20 +0000	0,0045056595	2,1279595
Tue, 23 Oct 2012 22:05:26 +0000	0,0045269391	7,85822
Tue, 16 Oct 2012 09:00:43 +0000	0,0045347973	+1,60478
Sun, 14 Oct 2012 12:42:11 +0000	0,0045187495	0
Sat, 13 Oct 2012 20:19:46 +0000	0,0045187495	1,63975
Fri, 21 Sep 2012 17:52:11 +0000	0,0045351465	2,9033045
Sun, 09 Sep 2012 11:19:48 +0000	0,0045641796	1,8650135
Fri, 24 Aug 2012 21:20:25 +0000	0,0045828297	5,9989
Fri, 17 Aug 2012 05:26:19 +0000	0,0045834296	+5,51338
Mon, 13 Aug 2012 01:50:35 +0000	0,0045779162	0
Sat, 11 Aug 2012 11:35:46 +0000	0,0045779162	9,62475
Wed, 11 Jul 2012 11:59:10 +0000	0,0045875410	+2,0666385
Sat, 30 Jun 2012 17:19:21 +0000	0,0045668746	3,8500045
Thu, 21 Jun 2012 09:46:07 +0000	0,0046053746	+2,1945035
Wed, 20 Jun 2012 15:35:32 +0000	0,0045834296	+7,7770075
Wed, 13 Jun 2012 12:57:27 +0000	0,0045056595	2,5971835
Sun, 10 Jun 2012 14:07:08 +0000	0,0045316313	+2,8788195
Wed, 06 Jun 2012 10:38:32 +0000	0,0045028432	+2,6299965
Tue, 05 Jun 2012 03:15:50 +0000	0,0044765432	-0,0001479568
Tue, 01 May 2012 12:26:59 +0000	0,0046245000	0
Sat, 28 Apr 2012 14:33:27 +0000	0,0046245000	+2,57037
Thu, 26 Apr 2012 01:19:38 +0000	0,0046219296	1,104015
Wed, 18 Apr 2012 07:57:22 +0000	0,0046329698	2,81987
Tue, 10 Apr 2012 05:44:10 +0000	0,0046357896	0
Sat, 31 Mar 2012 22:52:39 +0000	0,0046357896	0
Sat, 31 Mar 2012 12:14:36 +0000	0,0046357896	6,02957
Wed, 28 Mar 2012 06:21:25 +0000	0,0046418192	4,5982395
Fri, 16 Mar 2012 08:42:37 +0000	0,0046878016	+9,661926
Wed, 14 Mar 2012 14:07:24 +0000	0,0046781397	+4,3505055
Wed, 29 Feb 2012 12:32:51 +0000	0,0046346346	9,49985
Wed, 22 Feb 2012 19:42:16 +0000	0,0046441345	+4,2057295
Mon, 06 Feb 2012 20:35:53 +0000	0,0046020772	+4,58848
Sun, 05 Feb 2012 17:36:15 +0000	0,0045974887	6,5401
Wed, 01 Feb 2012 07:26:58 +0000	0,0046040288	+7,7194285
Sun, 29 Jan 2012 19:21:50 +0000	0,0045268345	0
Sat, 28 Jan 2012 23:46:07 +0000	0,0045268345	0
Sat, 28 Jan 2012 11:53:49 +0000	0,0045268345	+5,7750065
Sat, 21 Jan 2012 17:36:08 +0000	0,0044690845	+7,596956
Wed, 18 Jan 2012 03:37:54 +0000	0,0044614875	3,85009
Tue, 17 Jan 2012 17:05:42 +0000	0,0044653376	+5,284825
Mon, 16 Jan 2012 16:24:31 +0000	0,0044124894	-0,0001625759
Wed, 28 Dec 2011 16:46:10 +0000	0,0045750653	2,4640595
Sat, 24 Dec 2011 03:21:38 +0000	0,0045997059	5,54464
Wed, 21 Dec 2011 18:01:11 +0000	0,0046052505	+0,0003320325
Sat, 26 Nov 2011 14:56:52 +0000	0,0042732180	+0,0002858765
Thu, 03 Nov 2011 18:27:09 +0000	0,0039873415	+0,0001276235
Mon, 31 Oct 2011 00:07:49 +0000	0,0038597180	+9,2402235
Sat, 08 Oct 2011 19:22:48 +0000	0,0037673158	4,8511175
Mon, 03 Oct 2011 12:16:08 +0000	0,0038158270	-0,0001593938
Thu, 22 Sep 2011 09:05:02 +0000	0,0039752208	-0,0001270531
Sat, 10 Sep 2011 19:32:36 +0000	0,0041022739	+3,4650835
Tue, 06 Sep 2011 16:38:23 +0000	0,0040676230	+6,16015
Mon, 05 Sep 2011 15:03:59 +0000	0,0040614629	2,9825955
Sat, 03 Sep 2011 13:49:42 +0000	0,0040912888	5,2855315
Fri, 26 Aug 2011 21:00:05 +0000	0,0041441441	+5,39
Tue, 23 Aug 2011 00:49:43 +0000	0,0041387541	+7,81134
Fri, 19 Aug 2011 18:02:53 +0000	0,0041309428	2,232942
Thu, 18 Aug 2011 15:38:04 +0000	0,0041532722	+6,2548635
Mon, 15 Aug 2011 01:20:56 +0000	0,0040907236	5,3420555
Sun, 14 Aug 2011 00:37:40 +0000	0,0041441441	+5,2745055
Thu, 11 Aug 2011 10:12:10 +0000	0,0040913991	+4,3120045
Wed, 10 Aug 2011 08:36:40 +0000	0,0040482791	-0,0001966771
Fri, 24 Jun 2011 21:36:10 +0000	0,0042449561	-0,0001940983
Tue, 24 May 2011 22:00:57 +0000	0,0044390544	+1,6170025
Thu, 19 May 2011 08:40:18 +0000	0,0044228844	4,3608225
Mon, 16 May 2011 05:11:57 +0000	0,0044664926	7,8821915
Tue, 10 May 2011 07:26:11 +0000	0,0045453146	7,2765075
Sun, 01 May 2011 14:52:54 +0000	0,0046180796	0

Обратите внимание, что информация об обменного курса KES в OMR обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 03:59:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Оманский риал

Примечание: График курса обмена валют Кенийский шиллинг/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Оманский риал в течение 2517 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).