Обменный курс на сегодня для KES/PEN является KES за PEN, это означает, что с 100 Кенийских шиллингов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или PEN.

KES в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 22:04:07 +0000	0,0327000000	+0,0005
Sun, 11 Mar 2018 16:56:13 +0000	0,0322000000	+0,0009
Mon, 30 Oct 2017 22:01:22 +0000	0,0313000000	0
Sat, 28 Oct 2017 06:09:26 +0000	0,0313000000	+0,0001
Thu, 26 Oct 2017 09:23:04 +0000	0,0312000000	-0,0001
Sun, 22 Oct 2017 09:23:05 +0000	0,0313000000	0
Sat, 21 Oct 2017 15:03:45 +0000	0,0313000000	0
Thu, 19 Oct 2017 17:16:56 +0000	0,0313000000	10
Tue, 17 Oct 2017 10:23:30 +0000	0,0314000000	-0,0001
Sat, 14 Oct 2017 20:52:15 +0000	0,0315000000	0
Fri, 13 Oct 2017 23:20:48 +0000	0,0315000000	0
Thu, 12 Oct 2017 20:15:19 +0000	0,0315000000	-0,0001
Wed, 11 Oct 2017 17:07:41 +0000	0,0316000000	10
Wed, 11 Oct 2017 07:38:02 +0000	0,0317000000	0
Wed, 11 Oct 2017 03:50:34 +0000	0,0317000000	0
Mon, 09 Oct 2017 01:20:58 +0000	0,0317000000	0
Sat, 07 Oct 2017 22:02:52 +0000	0,0317000000	0
Mon, 02 Oct 2017 10:16:24 +0000	0,0317000000	0
Sat, 30 Sep 2017 23:11:00 +0000	0,0317000000	0
Fri, 29 Sep 2017 01:14:12 +0000	0,0317000000	0
Wed, 27 Sep 2017 21:11:52 +0000	0,0317000000	+0,0002
Tue, 19 Sep 2017 01:35:35 +0000	0,0315000000	-0,0001
Sun, 17 Sep 2017 23:22:06 +0000	0,0316000000	0
Sun, 17 Sep 2017 17:08:03 +0000	0,0316000000	0
Sun, 17 Sep 2017 09:40:40 +0000	0,0316000000	0
Sat, 16 Sep 2017 13:10:25 +0000	0,0316000000	0
Sat, 16 Sep 2017 00:27:00 +0000	0,0316000000	0
Thu, 14 Sep 2017 07:14:50 +0000	0,0316000000	+0,0002
Fri, 08 Sep 2017 22:57:00 +0000	0,0314000000	0
Sun, 03 Sep 2017 03:17:56 +0000	0,0314000000	0
Sat, 02 Sep 2017 18:59:17 +0000	0,0314000000	-0,0001
Thu, 31 Aug 2017 18:38:05 +0000	0,0315000000	+0,0001
Thu, 31 Aug 2017 00:37:10 +0000	0,0314000000	0
Wed, 30 Aug 2017 13:50:11 +0000	0,0314000000	0
Tue, 29 Aug 2017 04:44:03 +0000	0,0314000000	0
Fri, 25 Aug 2017 04:03:35 +0000	0,0314000000	+10
Fri, 18 Aug 2017 04:58:08 +0000	0,0313000000	0
Wed, 16 Aug 2017 01:00:54 +0000	0,0313000000	0
Tue, 15 Aug 2017 15:15:28 +0000	0,0313000000	+0,0001
Mon, 14 Aug 2017 22:23:38 +0000	0,0312000000	0
Thu, 10 Aug 2017 09:29:36 +0000	0,0312000000	0
Wed, 09 Aug 2017 04:51:30 +0000	0,0312000000	0
Fri, 04 Aug 2017 19:03:06 +0000	0,0312000000	0
Sat, 29 Jul 2017 20:14:28 +0000	0,0312000000	0
Fri, 28 Jul 2017 14:46:12 +0000	0,0312000000	0
Fri, 28 Jul 2017 10:04:27 +0000	0,0312000000	-0,0001
Mon, 24 Jul 2017 17:43:11 +0000	0,0313000000	0
Mon, 24 Jul 2017 12:46:50 +0000	0,0313000000	0
Mon, 24 Jul 2017 00:14:50 +0000	0,0313000000	0
Sun, 23 Jul 2017 14:26:14 +0000	0,0313000000	0
Fri, 21 Jul 2017 23:54:42 +0000	0,0313000000	0
Mon, 17 Jul 2017 13:06:31 +0000	0,0313000000	+0,0001
Sat, 15 Jul 2017 14:38:50 +0000	0,0312000000	0
Fri, 14 Jul 2017 16:33:04 +0000	0,0312000000	0
Fri, 14 Jul 2017 12:30:22 +0000	0,0312000000	0
Fri, 14 Jul 2017 09:11:56 +0000	0,0312000000	-0,0001
Sun, 09 Jul 2017 08:50:40 +0000	0,0313000000	10
Tue, 04 Jul 2017 04:47:55 +0000	0,0314000000	+10
Mon, 03 Jul 2017 10:08:53 +0000	0,0313000000	0
Sat, 01 Jul 2017 07:48:12 +0000	0,0313000000	0
Thu, 29 Jun 2017 19:00:36 +0000	0,0313000000	10
Tue, 27 Jun 2017 08:59:46 +0000	0,0314000000	0
Sun, 25 Jun 2017 18:04:53 +0000	0,0314000000	-0,0001
Mon, 19 Jun 2017 23:25:04 +0000	0,0315000000	0
Mon, 19 Jun 2017 15:14:50 +0000	0,0315000000	-0,0001
Mon, 19 Jun 2017 11:59:04 +0000	0,0316000000	0
Sun, 18 Jun 2017 19:11:47 +0000	0,0316000000	0
Sun, 18 Jun 2017 10:27:22 +0000	0,0316000000	10
Fri, 16 Jun 2017 01:52:05 +0000	0,0317000000	0
Tue, 13 Jun 2017 04:36:19 +0000	0,0317000000	+10
Sun, 11 Jun 2017 17:37:39 +0000	0,0316000000	0
Sun, 11 Jun 2017 05:57:53 +0000	0,0316000000	0
Sun, 11 Jun 2017 02:43:18 +0000	0,0316000000	0
Sat, 10 Jun 2017 13:23:17 +0000	0,0316000000	0
Fri, 09 Jun 2017 18:51:19 +0000	0,0316000000	0
Thu, 08 Jun 2017 05:45:16 +0000	0,0316000000	0
Tue, 06 Jun 2017 21:43:11 +0000	0,0316000000	0
Mon, 05 Jun 2017 17:19:33 +0000	0,0316000000	10
Mon, 29 May 2017 12:50:13 +0000	0,0317000000	0
Wed, 24 May 2017 16:46:05 +0000	0,0317000000	0
Tue, 23 May 2017 14:20:31 +0000	0,0317000000	+10
Sun, 21 May 2017 23:16:10 +0000	0,0316000000	10
Sun, 21 May 2017 14:01:23 +0000	0,0317000000	-0,0001
Fri, 12 May 2017 07:45:48 +0000	0,0318000000	10
Thu, 11 May 2017 07:28:03 +0000	0,0319000000	0
Fri, 05 May 2017 02:29:26 +0000	0,0319000000	+0,0002
Thu, 04 May 2017 14:50:14 +0000	0,0317000000	+0,0002
Thu, 04 May 2017 06:00:26 +0000	0,0315000000	0
Tue, 02 May 2017 08:44:03 +0000	0,0315000000	+0,0001
Fri, 28 Apr 2017 09:27:24 +0000	0,0314000000	0
Thu, 27 Apr 2017 17:41:55 +0000	0,0314000000	0
Mon, 24 Apr 2017 14:00:31 +0000	0,0314000000	+10
Sun, 23 Apr 2017 21:45:22 +0000	0,0313000000	10
Thu, 20 Apr 2017 15:57:50 +0000	0,0314000000	0
Wed, 19 Apr 2017 10:10:18 +0000	0,0314000000	0
Sun, 16 Apr 2017 10:29:15 +0000	0,0314000000	0
Sat, 15 Apr 2017 22:17:48 +0000	0,0314000000	-0,0001
Wed, 12 Apr 2017 21:59:40 +0000	0,0315000000	+0,0001
Sat, 08 Apr 2017 17:00:41 +0000	0,0314000000	0
Fri, 07 Apr 2017 21:43:28 +0000	0,0314000000	-0,0001
Wed, 05 Apr 2017 14:02:38 +0000	0,0315000000	0
Sat, 01 Apr 2017 07:47:45 +0000	0,0315000000	0
Sat, 01 Apr 2017 04:33:28 +0000	0,0315000000	0
Mon, 27 Mar 2017 12:22:14 +0000	0,0315000000	0
Thu, 23 Mar 2017 14:32:13 +0000	0,0315000000	-0,0001
Wed, 22 Mar 2017 11:08:06 +0000	0,0316000000	+0,0001
Wed, 22 Mar 2017 02:20:54 +0000	0,0315000000	0
Tue, 21 Mar 2017 08:55:59 +0000	0,0315000000	0
Tue, 21 Mar 2017 03:58:09 +0000	0,0315000000	-0,0001
Fri, 17 Mar 2017 17:33:58 +0000	0,0316000000	+0,0001
Thu, 16 Mar 2017 15:41:56 +0000	0,0315000000	-0,0002
Thu, 16 Mar 2017 00:22:26 +0000	0,0317000000	-0,0003
Tue, 14 Mar 2017 18:40:28 +0000	0,0320000000	0
Mon, 13 Mar 2017 16:03:48 +0000	0,0320000000	-0,0002
Thu, 09 Mar 2017 14:09:09 +0000	0,0322000000	+0,0001
Wed, 08 Mar 2017 17:57:47 +0000	0,0321000000	+10
Sat, 04 Mar 2017 08:55:58 +0000	0,0320000000	+0,0001
Fri, 03 Mar 2017 08:36:23 +0000	0,0319000000	+0,0002
Thu, 02 Mar 2017 03:53:28 +0000	0,0317000000	0
Wed, 01 Mar 2017 23:50:48 +0000	0,0317000000	0
Tue, 28 Feb 2017 16:46:26 +0000	0,0317000000	+0,0003
Sun, 26 Feb 2017 09:28:18 +0000	0,0314000000	0
Fri, 24 Feb 2017 18:45:16 +0000	0,0314000000	+10
Wed, 22 Feb 2017 16:13:01 +0000	0,0313000000	10
Wed, 22 Feb 2017 13:05:29 +0000	0,0314000000	+10
Fri, 17 Feb 2017 02:00:24 +0000	0,0313000000	0
Thu, 16 Feb 2017 06:35:41 +0000	0,0313000000	10
Sat, 11 Feb 2017 00:41:36 +0000	0,0314000000	-0,0002
Fri, 10 Feb 2017 10:21:58 +0000	0,0316000000	-0,0002
Wed, 08 Feb 2017 13:53:53 +0000	0,0318000000	+0,0001
Tue, 07 Feb 2017 08:24:13 +0000	0,0317000000	+0,0004
Fri, 03 Feb 2017 12:15:01 +0000	0,0313000000	10
Thu, 02 Feb 2017 17:33:15 +0000	0,0314000000	-0,0001
Wed, 01 Feb 2017 09:38:47 +0000	0,0315000000	-0,0001
Sun, 29 Jan 2017 20:24:18 +0000	0,0316000000	0
Sun, 29 Jan 2017 13:35:10 +0000	0,0316000000	0
Sun, 29 Jan 2017 02:16:00 +0000	0,0316000000	0
Sat, 28 Jan 2017 08:06:05 +0000	0,0316000000	10
Thu, 26 Jan 2017 00:16:39 +0000	0,0317000000	+10
Mon, 23 Jan 2017 18:06:05 +0000	0,0316000000	10
Sun, 22 Jan 2017 15:24:06 +0000	0,0317000000	0
Sat, 21 Jan 2017 21:17:27 +0000	0,0317000000	-0,0007
Sat, 14 Jan 2017 23:43:37 +0000	0,0324000000	-0,0002
Tue, 10 Jan 2017 08:32:13 +0000	0,0326000000	0
Sun, 08 Jan 2017 21:51:37 +0000	0,0326000000	-0,0002
Wed, 04 Jan 2017 15:57:42 +0000	0,0328000000	-0,0002
Wed, 04 Jan 2017 05:05:01 +0000	0,0330000000	+0,0001
Mon, 02 Jan 2017 16:58:36 +0000	0,0329000000	+10
Mon, 02 Jan 2017 13:13:06 +0000	0,0328000000	0
Mon, 02 Jan 2017 02:38:42 +0000	0,0328000000	+0,0002
Sun, 01 Jan 2017 20:41:36 +0000	0,0326000000	0
Sat, 31 Dec 2016 05:49:31 +0000	0,0326000000	-0,0002
Fri, 30 Dec 2016 12:34:25 +0000	0,0328000000	0
Wed, 28 Dec 2016 18:46:01 +0000	0,0328000000	-0,0002
Mon, 26 Dec 2016 02:21:53 +0000	0,0330000000	0
Sun, 25 Dec 2016 04:35:42 +0000	0,0330000000	0
Sat, 24 Dec 2016 12:51:57 +0000	0,0330000000	0
Fri, 23 Dec 2016 18:47:04 +0000	0,0330000000	-0,0003
Thu, 22 Dec 2016 14:12:39 +0000	0,0333000000	+0,0001
Wed, 21 Dec 2016 00:28:19 +0000	0,0332000000	-0,0001
Sun, 18 Dec 2016 22:06:35 +0000	0,0333000000	+0,0001
Thu, 15 Dec 2016 05:46:49 +0000	0,0332000000	0
Thu, 15 Dec 2016 01:05:02 +0000	0,0332000000	-0,0002
Tue, 13 Dec 2016 12:22:05 +0000	0,0334000000	+10
Sat, 10 Dec 2016 16:51:54 +0000	0,0333000000	10
Fri, 09 Dec 2016 03:51:17 +0000	0,0334000000	0
Wed, 07 Dec 2016 23:13:25 +0000	0,0334000000	-0,0001
Tue, 06 Dec 2016 15:31:26 +0000	0,0335000000	10
Mon, 05 Dec 2016 15:08:34 +0000	0,0336000000	+10
Fri, 02 Dec 2016 17:10:18 +0000	0,0335000000	0
Wed, 30 Nov 2016 12:11:14 +0000	0,0335000000	10
Tue, 29 Nov 2016 00:09:58 +0000	0,0336000000	0
Sun, 27 Nov 2016 06:05:30 +0000	0,0336000000	0
Thu, 24 Nov 2016 10:18:12 +0000	0,0336000000	0
Wed, 23 Nov 2016 09:25:59 +0000	0,0336000000	-0,0002
Tue, 15 Nov 2016 14:44:37 +0000	0,0338000000	+0,0004
Mon, 14 Nov 2016 01:14:09 +0000	0,0334000000	-0,0001
Sat, 12 Nov 2016 02:20:20 +0000	0,0335000000	+0,0003
Wed, 09 Nov 2016 22:22:35 +0000	0,0332000000	-0,0001
Sat, 05 Nov 2016 04:52:22 +0000	0,0333000000	+0,0001
Sun, 30 Oct 2016 19:39:38 +0000	0,0332000000	0
Sun, 30 Oct 2016 00:14:25 +0000	0,0332000000	0
Fri, 28 Oct 2016 20:04:20 +0000	0,0332000000	+0,0001
Tue, 25 Oct 2016 20:03:30 +0000	0,0331000000	0
Sat, 22 Oct 2016 10:36:35 +0000	0,0331000000	-0,0002
Thu, 20 Oct 2016 20:43:27 +0000	0,0333000000	-0,0002
Tue, 18 Oct 2016 15:05:32 +0000	0,0335000000	10
Mon, 17 Oct 2016 04:25:12 +0000	0,0336000000	0
Sat, 15 Oct 2016 00:30:47 +0000	0,0336000000	0
Fri, 14 Oct 2016 03:26:38 +0000	0,0336000000	-0,0002
Sun, 09 Oct 2016 14:05:40 +0000	0,0338000000	+10
Thu, 06 Oct 2016 19:50:41 +0000	0,0337000000	+0,0001
Wed, 05 Oct 2016 15:32:44 +0000	0,0336000000	+10
Fri, 30 Sep 2016 02:22:18 +0000	0,0335000000	+0,0003
Sat, 24 Sep 2016 19:20:51 +0000	0,0332000000	-0,0003
Thu, 22 Sep 2016 10:22:11 +0000	0,0335000000	0
Mon, 19 Sep 2016 22:59:55 +0000	0,0335000000	0
Mon, 19 Sep 2016 00:02:06 +0000	0,0335000000	-0,0002
Wed, 14 Sep 2016 04:34:10 +0000	0,0337000000	+0,0002
Sun, 11 Sep 2016 16:39:26 +0000	0,0335000000	+0,0002
Fri, 09 Sep 2016 10:17:54 +0000	0,0333000000	-0,0002
Mon, 05 Sep 2016 07:22:13 +0000	0,0335000000	+0,0001
Sun, 04 Sep 2016 15:51:12 +0000	0,0334000000	-0,0001
Thu, 01 Sep 2016 12:59:24 +0000	0,0335000000	+0,0005
Sat, 27 Aug 2016 17:19:32 +0000	0,0330000000	10
Tue, 23 Aug 2016 10:53:08 +0000	0,0331000000	+0,0004
Fri, 19 Aug 2016 14:41:51 +0000	0,0327000000	0
Wed, 17 Aug 2016 16:29:48 +0000	0,0327000000	+0,0001
Tue, 16 Aug 2016 23:49:16 +0000	0,0326000000	-0,0001
Sun, 14 Aug 2016 09:18:30 +0000	0,0327000000	+0,0001
Wed, 10 Aug 2016 08:23:37 +0000	0,0326000000	-0,0003
Fri, 05 Aug 2016 22:18:11 +0000	0,0329000000	-0,0001
Mon, 01 Aug 2016 17:17:45 +0000	0,0330000000	10
Sat, 30 Jul 2016 22:20:18 +0000	0,0331000000	0
Wed, 27 Jul 2016 11:55:47 +0000	0,0331000000	+0,0005
Thu, 21 Jul 2016 11:18:42 +0000	0,0326000000	0
Wed, 20 Jul 2016 18:36:26 +0000	0,0326000000	+0,0002
Mon, 18 Jul 2016 21:35:50 +0000	0,0324000000	0
Sun, 17 Jul 2016 14:04:03 +0000	0,0324000000	0
Sat, 16 Jul 2016 15:53:13 +0000	0,0324000000	0
Fri, 15 Jul 2016 12:28:48 +0000	0,0324000000	0
Tue, 12 Jul 2016 18:02:10 +0000	0,0324000000	-0,0001
Sun, 10 Jul 2016 17:51:01 +0000	0,0325000000	0
Mon, 04 Jul 2016 10:19:02 +0000	0,0325000000	0
Fri, 01 Jul 2016 05:52:57 +0000	0,0325000000	10
Tue, 28 Jun 2016 23:16:30 +0000	0,0326000000	0
Tue, 28 Jun 2016 20:04:59 +0000	0,0326000000	-0,0002
Tue, 28 Jun 2016 10:25:14 +0000	0,0328000000	0
Tue, 28 Jun 2016 04:12:04 +0000	0,0328000000	0
Sun, 26 Jun 2016 21:08:17 +0000	0,0328000000	+0,0003
Tue, 21 Jun 2016 10:13:41 +0000	0,0325000000	-0,0003
Sat, 18 Jun 2016 13:45:20 +0000	0,0328000000	+0,0001
Thu, 16 Jun 2016 04:02:31 +0000	0,0327000000	0
Wed, 15 Jun 2016 20:24:23 +0000	0,0327000000	-0,0003
Sun, 12 Jun 2016 20:53:28 +0000	0,0330000000	0
Sun, 05 Jun 2016 07:25:48 +0000	0,0330000000	0
Sat, 04 Jun 2016 06:38:18 +0000	0,0330000000	-0,0002
Sat, 28 May 2016 08:41:17 +0000	0,0332000000	0
Wed, 25 May 2016 14:52:19 +0000	0,0332000000	+0,0002
Fri, 20 May 2016 22:54:36 +0000	0,0330000000	0
Thu, 19 May 2016 12:37:53 +0000	0,0330000000	0
Thu, 19 May 2016 00:07:25 +0000	0,0330000000	10
Mon, 16 May 2016 18:41:13 +0000	0,0331000000	0
Wed, 11 May 2016 20:08:04 +0000	0,0331000000	-0,0001
Mon, 09 May 2016 15:42:31 +0000	0,0332000000	+0,0002
Sat, 07 May 2016 23:04:35 +0000	0,0330000000	+0,0004
Mon, 02 May 2016 02:50:33 +0000	0,0326000000	+10
Wed, 27 Apr 2016 01:50:55 +0000	0,0325000000	+0,0001
Tue, 26 Apr 2016 02:19:26 +0000	0,0324000000	+10
Sat, 23 Apr 2016 11:33:33 +0000	0,0323000000	+0,0002
Thu, 21 Apr 2016 10:16:02 +0000	0,0321000000	-0,0003
Sat, 16 Apr 2016 22:27:26 +0000	0,0324000000	0
Fri, 15 Apr 2016 10:23:51 +0000	0,0324000000	+10
Wed, 13 Apr 2016 19:43:21 +0000	0,0323000000	0
Wed, 13 Apr 2016 05:22:39 +0000	0,0323000000	-0,0011
Sat, 09 Apr 2016 20:08:11 +0000	0,0334000000	-0,0001
Fri, 08 Apr 2016 07:45:52 +0000	0,0335000000	+0,0003
Wed, 06 Apr 2016 09:40:29 +0000	0,0332000000	+0,0003
Mon, 04 Apr 2016 09:00:28 +0000	0,0329000000	-0,0001
Mon, 04 Apr 2016 03:35:04 +0000	0,0330000000	+0,0001
Sun, 03 Apr 2016 22:40:14 +0000	0,0329000000	-0,0002
Wed, 30 Mar 2016 02:14:43 +0000	0,0331000000	-0,0001
Tue, 29 Mar 2016 06:57:56 +0000	0,0332000000	0
Thu, 24 Mar 2016 23:53:18 +0000	0,0332000000	-0,0001
Thu, 24 Mar 2016 00:42:30 +0000	0,0333000000	-0,0003
Tue, 22 Mar 2016 01:50:48 +0000	0,0336000000	+0,0003
Sat, 19 Mar 2016 02:09:38 +0000	0,0333000000	0
Thu, 17 Mar 2016 12:36:20 +0000	0,0333000000	+0,0005
Tue, 15 Mar 2016 00:52:38 +0000	0,0328000000	-0,0005
Sat, 12 Mar 2016 21:23:12 +0000	0,0333000000	-0,0006
Wed, 09 Mar 2016 22:00:34 +0000	0,0339000000	-0,0005
Thu, 03 Mar 2016 23:19:42 +0000	0,0344000000	0
Thu, 03 Mar 2016 15:02:34 +0000	0,0344000000	-0,0001
Wed, 02 Mar 2016 18:33:45 +0000	0,0345000000	-0,0002
Wed, 02 Mar 2016 13:19:26 +0000	0,0347000000	+0,0004
Sun, 28 Feb 2016 04:26:22 +0000	0,0343000000	-0,0004
Sun, 21 Feb 2016 05:27:40 +0000	0,0347000000	0
Sat, 20 Feb 2016 11:26:42 +0000	0,0347000000	+0,0001
Fri, 19 Feb 2016 20:40:39 +0000	0,0346000000	+0,0003
Mon, 15 Feb 2016 19:47:12 +0000	0,0343000000	-0,0001
Sat, 13 Feb 2016 15:23:33 +0000	0,0344000000	-0,0001
Fri, 12 Feb 2016 00:37:58 +0000	0,0345000000	+0,0001
Thu, 11 Feb 2016 10:05:41 +0000	0,0344000000	0
Wed, 10 Feb 2016 11:34:10 +0000	0,0344000000	+0,0003
Sun, 07 Feb 2016 04:01:40 +0000	0,0341000000	0
Sat, 06 Feb 2016 07:53:34 +0000	0,0341000000	0
Fri, 05 Feb 2016 10:25:30 +0000	0,0341000000	+0,0004
Sun, 31 Jan 2016 22:47:04 +0000	0,0337000000	-0,0002
Fri, 29 Jan 2016 19:45:41 +0000	0,0339000000	+0,0001
Mon, 25 Jan 2016 16:52:14 +0000	0,0338000000	+10
Mon, 25 Jan 2016 08:56:24 +0000	0,0337000000	0
Thu, 21 Jan 2016 23:59:38 +0000	0,0337000000	+0,0002
Sun, 17 Jan 2016 19:34:18 +0000	0,0335000000	0
Sat, 16 Jan 2016 07:13:38 +0000	0,0335000000	0
Fri, 15 Jan 2016 08:07:24 +0000	0,0335000000	+0,0001
Thu, 07 Jan 2016 04:46:22 +0000	0,0334000000	-0,0001
Wed, 06 Jan 2016 04:59:19 +0000	0,0335000000	+0,0002
Sat, 02 Jan 2016 00:07:41 +0000	0,0333000000	+0,0001
Tue, 29 Dec 2015 08:02:26 +0000	0,0332000000	-0,0001
Mon, 28 Dec 2015 16:27:03 +0000	0,0333000000	+0,0001
Thu, 24 Dec 2015 22:44:53 +0000	0,0332000000	+0,0001
Thu, 24 Dec 2015 04:17:29 +0000	0,0331000000	0
Wed, 23 Dec 2015 12:42:08 +0000	0,0331000000	+10
Wed, 16 Dec 2015 19:22:46 +0000	0,0330000000	0
Tue, 15 Dec 2015 16:21:35 +0000	0,0330000000	0
Mon, 14 Dec 2015 11:52:51 +0000	0,0330000000	0
Fri, 11 Dec 2015 12:02:49 +0000	0,0330000000	10
Thu, 10 Dec 2015 01:49:29 +0000	0,0331000000	+10
Wed, 09 Dec 2015 07:22:04 +0000	0,0330000000	0
Fri, 04 Dec 2015 17:10:20 +0000	0,0330000000	10
Thu, 26 Nov 2015 05:55:33 +0000	0,0331000000	+0,0003
Sat, 21 Nov 2015 16:04:44 +0000	0,0328000000	+0,0003
Sun, 15 Nov 2015 21:26:28 +0000	0,0325000000	+0,0001
Wed, 11 Nov 2015 19:35:54 +0000	0,0324000000	0
Wed, 11 Nov 2015 08:05:46 +0000	0,0324000000	+10
Sat, 07 Nov 2015 12:53:31 +0000	0,0323000000	10
Wed, 28 Oct 2015 20:00:39 +0000	0,0324000000	+0,0002
Tue, 27 Oct 2015 06:53:26 +0000	0,0322000000	+0,0005
Sat, 17 Oct 2015 02:11:41 +0000	0,0317000000	+0,0004
Tue, 13 Oct 2015 13:54:03 +0000	0,0313000000	+0,0005
Mon, 28 Sep 2015 22:25:20 +0000	0,0308000000	+0,0003
Mon, 28 Sep 2015 05:50:28 +0000	0,0305000000	+0,0002
Thu, 17 Sep 2015 18:14:56 +0000	0,0303000000	-0,0013
Fri, 28 Aug 2015 13:23:43 +0000	0,0316000000	0
Fri, 28 Aug 2015 08:29:12 +0000	0,0316000000	+0,0001
Thu, 20 Aug 2015 07:32:04 +0000	0,0315000000	+0,0004
Tue, 28 Jul 2015 13:55:03 +0000	0,0311000000	-0,0002
Mon, 27 Jul 2015 14:20:35 +0000	0,0313000000	-0,0005
Tue, 07 Jul 2015 21:43:06 +0000	0,0318000000	-0,0002
Thu, 02 Jul 2015 01:26:47 +0000	0,0320000000	-0,0002
Sat, 20 Jun 2015 19:38:55 +0000	0,0322000000	+0,0001
Fri, 19 Jun 2015 17:38:43 +0000	0,0321000000	-0,0003
Sun, 14 Jun 2015 06:21:25 +0000	0,0324000000	0
Sat, 13 Jun 2015 16:10:42 +0000	0,0324000000	0
Fri, 12 Jun 2015 09:58:57 +0000	0,0324000000	-0,0001
Thu, 11 Jun 2015 21:37:20 +0000	0,0325000000	10
Sat, 06 Jun 2015 19:23:45 +0000	0,0326000000	-0,0001
Fri, 05 Jun 2015 10:30:57 +0000	0,0327000000	0
Fri, 05 Jun 2015 05:44:31 +0000	0,0327000000	+0,0003
Sat, 23 May 2015 16:09:59 +0000	0,0324000000	-0,0004
Sun, 17 May 2015 07:14:31 +0000	0,0328000000	0
Sat, 16 May 2015 23:09:10 +0000	0,0328000000	+0,0001
Wed, 13 May 2015 22:55:13 +0000	0,0327000000	-0,0001
Mon, 11 May 2015 10:58:47 +0000	0,0328000000	-0,0003
Mon, 04 May 2015 18:06:13 +0000	0,0331000000	+10
Sun, 03 May 2015 10:15:59 +0000	0,0330000000	-0,0005
Sat, 11 Apr 2015 01:41:43 +0000	0,0335000000	0
Fri, 10 Apr 2015 22:15:08 +0000	0,0335000000	0
Sun, 05 Apr 2015 22:25:32 +0000	0,0335000000	-0,0003
Thu, 12 Mar 2015 11:42:24 +0000	0,0338000000	-0,0002
Thu, 05 Mar 2015 15:29:25 +0000	0,0340000000	+0,0001
Mon, 02 Mar 2015 13:02:46 +0000	0,0339000000	0
Wed, 25 Feb 2015 01:33:18 +0000	0,0339000000	+0,0001
Fri, 20 Feb 2015 15:11:51 +0000	0,0338000000	0
Tue, 17 Feb 2015 16:54:04 +0000	0,0338000000	+0,0003
Tue, 10 Feb 2015 04:35:20 +0000	0,0335000000	0
Thu, 05 Feb 2015 10:04:59 +0000	0,0335000000	+0,0005
Tue, 27 Jan 2015 02:46:27 +0000	0,0330000000	+0,0001
Sat, 24 Jan 2015 23:01:24 +0000	0,0329000000	0
Mon, 22 Dec 2014 12:16:08 +0000	0,0329000000	+0,0004
Fri, 19 Dec 2014 00:05:06 +0000	0,0325000000	10
Thu, 04 Dec 2014 02:10:54 +0000	0,0326000000	+0,0002
Thu, 27 Nov 2014 21:00:02 +0000	0,0324000000	0
Mon, 24 Nov 2014 01:11:57 +0000	0,0324000000	-0,0002
Fri, 07 Nov 2014 06:53:12 +0000	0,0326000000	-0,0001
Thu, 06 Nov 2014 17:23:48 +0000	0,0327000000	+0,0002
Tue, 04 Nov 2014 09:49:07 +0000	0,0325000000	10
Wed, 29 Oct 2014 06:36:50 +0000	0,0326000000	+10
Fri, 24 Oct 2014 19:58:41 +0000	0,0325000000	0
Fri, 24 Oct 2014 05:45:40 +0000	0,0325000000	10
Thu, 23 Oct 2014 13:48:06 +0000	0,0326000000	0
Mon, 13 Oct 2014 17:51:03 +0000	0,0326000000	0
Mon, 13 Oct 2014 13:49:42 +0000	0,0326000000	+0,0003
Fri, 26 Sep 2014 05:25:18 +0000	0,0323000000	0
Tue, 23 Sep 2014 03:51:01 +0000	0,0323000000	+0,0002
Tue, 16 Sep 2014 19:54:32 +0000	0,0321000000	+0,0003
Tue, 16 Sep 2014 08:13:15 +0000	0,0318000000	-0,0004
Sun, 14 Sep 2014 13:41:05 +0000	0,0322000000	+0,0003
Mon, 25 Aug 2014 16:04:48 +0000	0,0319000000	0
Wed, 20 Aug 2014 09:08:22 +0000	0,0319000000	+0,0002
Fri, 15 Aug 2014 13:55:19 +0000	0,0317000000	0
Wed, 13 Aug 2014 01:44:46 +0000	0,0317000000	-0,0003
Tue, 05 Aug 2014 18:15:42 +0000	0,0320000000	+0,0002
Fri, 18 Jul 2014 10:30:19 +0000	0,0318000000	0
Thu, 10 Jul 2014 10:35:29 +0000	0,0318000000	-0,0002
Fri, 27 Jun 2014 15:47:00 +0000	0,0320000000	+0,0002
Wed, 04 Jun 2014 18:52:21 +0000	0,0318000000	10
Wed, 04 Jun 2014 12:19:06 +0000	0,0319000000	+0,0004
Sun, 01 Jun 2014 06:41:40 +0000	0,0315000000	0
Thu, 29 May 2014 04:15:31 +0000	0,0315000000	-0,0003
Fri, 23 May 2014 05:20:27 +0000	0,0318000000	-0,0005
Fri, 25 Apr 2014 15:53:08 +0000	0,0323000000	+0,0003
Mon, 21 Apr 2014 15:09:42 +0000	0,0320000000	+0,0001
Sat, 19 Apr 2014 16:13:15 +0000	0,0319000000	-0,0002
Mon, 14 Apr 2014 10:50:03 +0000	0,0321000000	0
Sun, 13 Apr 2014 11:26:08 +0000	0,0321000000	-0,0003
Thu, 03 Apr 2014 17:49:35 +0000	0,0324000000	-0,0001
Mon, 31 Mar 2014 07:10:58 +0000	0,0325000000	+0,0001
Sun, 30 Mar 2014 10:28:29 +0000	0,0324000000	0
Fri, 28 Mar 2014 14:20:19 +0000	0,0324000000	-0,0001
Thu, 13 Mar 2014 11:43:38 +0000	0,0325000000	+0,0002
Sat, 08 Mar 2014 12:17:17 +0000	0,0323000000	0
Wed, 05 Mar 2014 21:50:57 +0000	0,0323000000	10
Sat, 01 Mar 2014 18:27:14 +0000	0,0324000000	-0,0003
Wed, 22 Jan 2014 04:47:48 +0000	0,0327000000	+0,0003
Wed, 01 Jan 2014 20:24:36 +0000	0,0324000000	+0,0002
Mon, 23 Dec 2013 14:59:13 +0000	0,0322000000	+0,0003
Sun, 15 Dec 2013 20:08:31 +0000	0,0319000000	-0,0005622878
Mon, 04 Nov 2013 14:24:22 +0000	0,0324622878	-0,0002321004
Tue, 22 Oct 2013 02:11:09 +0000	0,0326943882	+3,88365
Mon, 14 Oct 2013 00:58:09 +0000	0,0326555522	+9,17706
Fri, 11 Oct 2013 05:21:42 +0000	0,0325637816	2,806185
Tue, 08 Oct 2013 03:36:53 +0000	0,0325918434	+0,0003607553
Fri, 04 Oct 2013 16:48:29 +0000	0,0322310881	+0,0006111246
Sat, 28 Sep 2013 11:23:24 +0000	0,0316199635	0
Thu, 26 Sep 2013 10:16:37 +0000	0,0316199635	3,03589
Wed, 18 Sep 2013 01:52:44 +0000	0,0316503224	4,57593
Mon, 16 Sep 2013 23:13:28 +0000	0,0316960817	+2,236325
Fri, 13 Sep 2013 17:03:02 +0000	0,0316737185	-0,000384648
Sun, 08 Sep 2013 09:30:53 +0000	0,0320583665	9,1393
Sun, 01 Sep 2013 08:09:12 +0000	0,0320675058	5,9867
Thu, 29 Aug 2013 14:21:20 +0000	0,0321273728	+2,8135
Thu, 29 Aug 2013 06:01:45 +0000	0,0320992378	+5,6886
Sat, 24 Aug 2013 07:05:47 +0000	0,0320935492	-0,0001759854
Wed, 21 Aug 2013 22:34:36 +0000	0,0322695346	+0,0002605378
Sat, 17 Aug 2013 20:44:19 +0000	0,0320089968	+2,074
Fri, 16 Aug 2013 18:47:51 +0000	0,0320069228	+6,70082
Sat, 10 Aug 2013 02:56:39 +0000	0,0319399146	+0,0001302743
Mon, 22 Jul 2013 05:01:25 +0000	0,0318096403	0
Sat, 20 Jul 2013 06:26:08 +0000	0,0318096403	7,02917
Wed, 17 Jul 2013 15:51:31 +0000	0,0318799320	+0,0001085553
Tue, 16 Jul 2013 20:25:34 +0000	0,0317713767	+4,90084
Mon, 15 Jul 2013 13:39:04 +0000	0,0317223683	-0,0001828858
Tue, 09 Jul 2013 04:06:32 +0000	0,0319052541	-0,0004961804
Wed, 26 Jun 2013 10:34:47 +0000	0,0324014345	+0,0003593887
Thu, 20 Jun 2013 02:06:01 +0000	0,0320420458	+2,39914
Wed, 19 Jun 2013 14:33:24 +0000	0,0320180544	-0,0002210277
Fri, 07 Jun 2013 13:04:16 +0000	0,0322390821	+0,0001603404
Fri, 31 May 2013 22:48:13 +0000	0,0320787417	+0,0003662111
Thu, 30 May 2013 18:32:42 +0000	0,0317125306	+3,5084
Sat, 25 May 2013 00:36:59 +0000	0,0316774466	+0,000301715
Tue, 21 May 2013 21:07:33 +0000	0,0313757316	+0,0001177048
Sun, 19 May 2013 07:16:09 +0000	0,0312580268	0
Sat, 18 May 2013 22:06:04 +0000	0,0312580268	+0,0001839192
Fri, 10 May 2013 14:35:03 +0000	0,0310741076	-0,0001426202
Thu, 09 May 2013 01:45:05 +0000	0,0312167278	-0,0001767414
Tue, 30 Apr 2013 18:10:42 +0000	0,0313934692	+0,0002268117
Wed, 24 Apr 2013 19:20:58 +0000	0,0311666575	+0,0002484976
Sun, 21 Apr 2013 11:36:49 +0000	0,0309181599	0
Sat, 20 Apr 2013 17:57:45 +0000	0,0309181599	+0,0001682757
Sun, 14 Apr 2013 07:57:27 +0000	0,0307498842	+0,0005932499
Tue, 26 Mar 2013 18:17:23 +0000	0,0301566343	-0,0001327484
Mon, 11 Mar 2013 18:11:20 +0000	0,0302893827	+0,0003710372
Fri, 08 Mar 2013 03:36:19 +0000	0,0299183455	-0,0001270822
Thu, 28 Feb 2013 08:37:58 +0000	0,0300454277	+0,0002529196
Wed, 27 Feb 2013 22:07:19 +0000	0,0297925081	+0,0001778732
Tue, 26 Feb 2013 19:17:09 +0000	0,0296146349	+0,0001990159
Fri, 15 Feb 2013 12:51:15 +0000	0,0294156190	4,579915
Thu, 14 Feb 2013 08:26:32 +0000	0,0294614181	6,37267
Tue, 12 Feb 2013 22:30:40 +0000	0,0295251448	+1,5492
Tue, 12 Feb 2013 11:13:11 +0000	0,0295096528	+7,5745
Mon, 11 Feb 2013 23:25:16 +0000	0,0294339078	0
Mon, 11 Feb 2013 13:08:56 +0000	0,0294339078	7,07469
Sun, 03 Feb 2013 00:16:50 +0000	0,0295046547	+0,0001050424
Fri, 11 Jan 2013 23:41:47 +0000	0,0293996123	-0,00017712
Mon, 07 Jan 2013 16:18:04 +0000	0,0295767323	-0,0004008779
Tue, 04 Dec 2012 22:34:25 +0000	0,0299776102	-0,0001654821
Mon, 26 Nov 2012 01:57:02 +0000	0,0301430923	-0,0001730067
Thu, 22 Nov 2012 17:56:20 +0000	0,0303160990	-0,0001636654
Sun, 18 Nov 2012 12:41:45 +0000	0,0304797644	+3,57755
Thu, 15 Nov 2012 18:04:36 +0000	0,0304439889	7,00206
Mon, 12 Nov 2012 15:28:03 +0000	0,0305140095	+8,75824
Sat, 03 Nov 2012 08:21:27 +0000	0,0304264271	+4,96497
Tue, 23 Oct 2012 21:25:57 +0000	0,0303767774	-0,0001734116
Sun, 07 Oct 2012 16:55:58 +0000	0,0305501890	-0,000103144
Fri, 21 Sep 2012 12:04:10 +0000	0,0306533330	-0,0001399945
Fri, 14 Sep 2012 12:51:14 +0000	0,0307933275	-0,0002719197
Wed, 29 Aug 2012 01:46:07 +0000	0,0310652472	3,56693
Mon, 27 Aug 2012 18:52:50 +0000	0,0311009165	+1,69598
Wed, 22 Aug 2012 09:29:45 +0000	0,0310839567	3,58694
Sun, 05 Aug 2012 18:40:22 +0000	0,0311198261	3,5702
Thu, 02 Aug 2012 03:22:58 +0000	0,0311555281	+5,8906
Tue, 31 Jul 2012 19:20:33 +0000	0,0311496375	-0,00036359
Sun, 08 Jul 2012 05:16:21 +0000	0,0315132275	-0,0002017242
Fri, 29 Jun 2012 16:50:25 +0000	0,0317149517	+0,0004063927
Sat, 16 Jun 2012 19:32:06 +0000	0,0313085590	9,61565
Wed, 13 Jun 2012 12:28:00 +0000	0,0314047150	+2,43379
Tue, 12 Jun 2012 16:46:09 +0000	0,0313803771	+5,53563
Sun, 03 Jun 2012 11:25:59 +0000	0,0313250208	+0,0001670759
Thu, 31 May 2012 08:12:39 +0000	0,0311579449	-0,0003803279
Mon, 28 May 2012 20:26:14 +0000	0,0315382728	9,1681
Mon, 28 May 2012 03:59:44 +0000	0,0316299538	-0,0001012802
Sat, 12 May 2012 23:53:41 +0000	0,0317312340	+3,75535
Sun, 29 Apr 2012 02:07:24 +0000	0,0316936805	-0,0001969801
Wed, 18 Apr 2012 03:22:19 +0000	0,0318906606	-0,0001273369
Wed, 11 Apr 2012 14:52:52 +0000	0,0320179975	6,64085
Fri, 06 Apr 2012 01:10:05 +0000	0,0320844060	+6,04333
Thu, 05 Apr 2012 01:42:11 +0000	0,0320239727	-0,0001013805
Sun, 01 Apr 2012 14:24:40 +0000	0,0321253532	1,20897
Wed, 28 Mar 2012 18:33:55 +0000	0,0321374429	3,67163
Tue, 27 Mar 2012 15:08:51 +0000	0,0321741592	-0,0001888966
Thu, 15 Mar 2012 00:31:24 +0000	0,0323630558	+0,0001021496
Sat, 10 Mar 2012 18:39:36 +0000	0,0322609062	+0,0001468655
Fri, 02 Mar 2012 01:02:52 +0000	0,0321140407	-0,0001618362
Wed, 22 Feb 2012 14:02:35 +0000	0,0322758769	5,29176
Fri, 17 Feb 2012 02:55:17 +0000	0,0322811686	9,05781
Sun, 12 Feb 2012 12:58:11 +0000	0,0323717467	+0,0002164113
Mon, 06 Feb 2012 11:22:38 +0000	0,0321553354	+4,86357
Fri, 03 Feb 2012 06:05:42 +0000	0,0321066997	0
Wed, 01 Feb 2012 11:29:16 +0000	0,0321066997	+0,0004893987
Tue, 31 Jan 2012 01:11:23 +0000	0,0316173010	+0,0002290252
Thu, 19 Jan 2012 22:52:36 +0000	0,0313882758	+0,0001606572
Wed, 18 Jan 2012 04:46:34 +0000	0,0312276186	+0,0003516639
Sat, 14 Jan 2012 10:23:32 +0000	0,0308759547	0
Sat, 14 Jan 2012 02:43:16 +0000	0,0308759547	-0,0008295011
Fri, 30 Dec 2011 23:23:41 +0000	0,0317054558	+0,0016504574
Sat, 10 Dec 2011 03:18:37 +0000	0,0300549984	-0,0001120004
Wed, 30 Nov 2011 08:19:35 +0000	0,0301669988	+0,0017483925
Fri, 11 Nov 2011 04:22:19 +0000	0,0284186063	+0,0006844923
Sat, 05 Nov 2011 02:21:08 +0000	0,0277341140	+0,0011051848
Sun, 16 Oct 2011 06:50:05 +0000	0,0266289292	0
Fri, 14 Oct 2011 06:00:49 +0000	0,0266289292	-0,001474658
Thu, 22 Sep 2011 20:27:18 +0000	0,0281035872	-0,0001842092
Thu, 22 Sep 2011 00:00:10 +0000	0,0282877964	-0,000832742
Thu, 01 Sep 2011 02:37:47 +0000	0,0291205384	-0,0003426415
Tue, 16 Aug 2011 17:59:24 +0000	0,0294631799	-0,0001121071
Mon, 15 Aug 2011 13:18:23 +0000	0,0295752870	+9,59524
Mon, 15 Aug 2011 07:38:02 +0000	0,0294793346	+0,0002446371
Sun, 14 Aug 2011 08:47:14 +0000	0,0292346975	-0,0001155631
Fri, 12 Aug 2011 00:15:35 +0000	0,0293502606	-0,0001493752
Wed, 10 Aug 2011 14:15:18 +0000	0,0294996358	2,35628
Fri, 05 Aug 2011 15:48:22 +0000	0,0295231986	-0,0009893999
Mon, 18 Jul 2011 16:26:08 +0000	0,0305125985	-0,0017493145
Tue, 31 May 2011 07:05:38 +0000	0,0322619130	+0,000142958
Fri, 27 May 2011 22:55:32 +0000	0,0321189550	+0,0001275015
Mon, 16 May 2011 15:05:33 +0000	0,0319914535	-0,0012631486
Sun, 08 May 2011 02:42:54 +0000	0,0332546021	-0,0006493081
Sun, 01 May 2011 12:16:42 +0000	0,0339039102	0

Обратите внимание, что информация об обменного курса KES в PEN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 22:04:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Перуанский новый соль

Примечание: График курса обмена валют Кенийский шиллинг/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Перуанский новый соль в течение 2563 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.