Обмен валюты

KES/PGK


Обменный курс на сегодня для KES/PGK является KES за PGK, это означает, что с 100 Кенийских шиллингов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или PGK.
  


KES в PGK обменного курса

Дата Обменный курс Вариация
increased 0,0324000000 +0,0006
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0006
decreased 0,0310000000 -0,0003
increased 0,0313000000 +0,0004
decreased 0,0309000000 -0,0002
increased 0,0311000000 +0,0002
decreased 0,0309000000 -0,0008
not_changed 0,0317000000 0
increased 0,0317000000 +0,0004
decreased 0,0313000000 10
decreased 0,0314000000 -0,0004
increased 0,0318000000 +0,0008
decreased 0,0310000000 10
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
decreased 0,0311000000 10
increased 0,0312000000 +0,0002
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0009
not_changed 0,0319000000 0
increased 0,0319000000 +10
increased 0,0318000000 +0,001
decreased 0,0308000000 10
not_changed 0,0309000000 0
increased 0,0309000000 +0,0003
not_changed 0,0306000000 0
increased 0,0306000000 +10
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0012
increased 0,0317000000 +0,0011
decreased 0,0306000000 -0,0011
increased 0,0317000000 +0,0012
not_changed 0,0305000000 0
decreased 0,0305000000 10
decreased 0,0306000000 -0,0011
not_changed 0,0317000000 0
increased 0,0317000000 +10
increased 0,0316000000 +0,0009
decreased 0,0307000000 -0,0009
decreased 0,0316000000 10
increased 0,0317000000 +0,0011
decreased 0,0306000000 -0,0011
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +0,0011
decreased 0,0306000000 -0,0011
increased 0,0317000000 +0,001
not_changed 0,0307000000 0
decreased 0,0307000000 -0,001
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,0011
decreased 0,0307000000 -0,0011
not_changed 0,0318000000 0
increased 0,0318000000 +0,0011
decreased 0,0307000000 10
decreased 0,0308000000 -0,001
increased 0,0318000000 +0,001
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
decreased 0,0307000000 10
not_changed 0,0308000000 0
not_changed 0,0308000000 0
not_changed 0,0308000000 0
decreased 0,0308000000 10
increased 0,0309000000 +0,0002
decreased 0,0307000000 -0,0012
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0011
decreased 0,0308000000 -0,001
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,001
increased 0,0308000000 +0,0002
decreased 0,0306000000 -0,0012
not_changed 0,0318000000 0
increased 0,0318000000 +0,001
not_changed 0,0308000000 0
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0011
not_changed 0,0319000000 0
increased 0,0319000000 +0,0012
decreased 0,0307000000 -0,0011
increased 0,0318000000 +0,001
decreased 0,0308000000 -0,0011
not_changed 0,0319000000 0
increased 0,0319000000 +0,0009
not_changed 0,0310000000 0
increased 0,0310000000 +10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +10
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
decreased 0,0307000000 -0,0009
not_changed 0,0316000000 0
increased 0,0316000000 +0,001
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +0,0002
decreased 0,0304000000 -0,0003
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
decreased 0,0309000000 -0,0002
not_changed 0,0311000000 0
increased 0,0311000000 +10
decreased 0,0310000000 10
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
decreased 0,0311000000 10
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 10
not_changed 0,0312000000 0
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 10
increased 0,0312000000 +10
decreased 0,0311000000 10
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
increased 0,0312000000 +10
decreased 0,0311000000 10
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
increased 0,0313000000 +0,0002
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0002
decreased 0,0311000000 10
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0002
increased 0,0314000000 +0,0002
increased 0,0312000000 +10
decreased 0,0311000000 10
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
increased 0,0314000000 +0,0002
increased 0,0312000000 +0,0002
not_changed 0,0310000000 0
not_changed 0,0310000000 0
increased 0,0310000000 +0,0002
decreased 0,0308000000 10
not_changed 0,0309000000 0
increased 0,0309000000 +0,0006
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0002
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0002
increased 0,0300000000 +10
increased 0,0299000000 +0,0003
decreased 0,0296000000 -0,0003
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +10
increased 0,0299000000 +10
not_changed 0,0298000000 0
increased 0,0298000000 +10
not_changed 0,0297000000 0
increased 0,0297000000 +0,0002
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 10
increased 0,0295000000 +10
not_changed 0,0294000000 0
increased 0,0294000000 +10
not_changed 0,0293000000 0
increased 0,0293000000 +10
decreased 0,0292000000 10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +10
decreased 0,0292000000 10
increased 0,0293000000 +10
not_changed 0,0292000000 0
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0002
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +10
increased 0,0285000000 +10
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0003
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0004
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +10
increased 0,0275000000 +0,0003
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0005
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0003
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0003
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +0,0003
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0002
increased 0,0271000000 +10
decreased 0,0270000000 -0,0004
decreased 0,0274000000 -0,0002
not_changed 0,0276000000 0
decreased 0,0276000000 10
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0003
decreased 0,0280000000 10
increased 0,0281000000 +0,0002
decreased 0,0279000000 -0,0002
increased 0,0281000000 +10
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
increased 0,0286000000 +10
decreased 0,0285000000 10
decreased 0,0286000000 -0,0002
decreased 0,0288000000 10
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +10
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
not_changed 0,0292000000 0
increased 0,0292000000 +0,0005
increased 0,0287000000 +10
decreased 0,0286000000 10
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
increased 0,0283000000 +10
decreased 0,0282000000 -0,0003
increased 0,0285000000 +0,0003
increased 0,0282000000 +0,0002
increased 0,0280000000 +0,0005
decreased 0,0275000000 -0,0004
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +0,0003
increased 0,0275000000 +0,0003
decreased 0,0272000000 -0,0036
increased 0,0308000000 +0,0003
decreased 0,0305000000 -0,0004
increased 0,0309000000 +10
decreased 0,0308000000 10
increased 0,0309000000 +0,0008
increased 0,0301000000 +0,0015
decreased 0,0286000000 -0,0005
increased 0,0291000000 +0,0008
increased 0,0283000000 +0,0006
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +10
increased 0,0276000000 +10
decreased 0,0275000000 -0,004
increased 0,0315000000 +0,0023
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0003
decreased 0,0295000000 -0,0014
decreased 0,0309000000 -0,0012178082
decreased 0,0321178082 -0,0013346741
increased 0,0334524823 +0,0004943817
increased 0,0329581006 +5,5866
increased 0,0329022346 +0,0011803268
increased 0,0317219078 +0,0001574658
decreased 0,0315644420 -0,0017594216
increased 0,0333238636 +0,0021042183
not_changed 0,0312196453 0
not_changed 0,0312196453 0
not_changed 0,0312196453 0
increased 0,0312196453 +0,0016718417
increased 0,0295478036 +0,0004954662
increased 0,0290523374 +0,0005906072
not_changed 0,0284617302 0
decreased 0,0284617302 2,780125
increased 0,0284895314 +0,0001159925
decreased 0,0283735389 -0,0002139611
increased 0,0285875000 +0,0009730422
decreased 0,0276144578 -0,0001046705
increased 0,0277191283 +0,0014771192
not_changed 0,0262420091 0
not_changed 0,0262420091 0
not_changed 0,0262420091 0
decreased 0,0262420091 -0,001229689
not_changed 0,0274716981 0
increased 0,0274716981 +0,0007113294
not_changed 0,0267603687 0
decreased 0,0267603687 -0,00069482
increased 0,0274551887 +0,0002075251
decreased 0,0272476636 -0,0002393952
increased 0,0274870588 +0,0005796302
increased 0,0269074286 +3,07163
decreased 0,0268767123 -0,0012693955
increased 0,0281461078 +0,0004911782
increased 0,0276549296 +0,001048869
decreased 0,0266060606 2,02025
decreased 0,0266262626 -0,0008145727
decreased 0,0274408353 -0,0001452112
increased 0,0275860465 +0,0009892579
not_changed 0,0265967886 0
increased 0,0265967886 +0,0002118328
decreased 0,0263849558 4,64601
decreased 0,0264314159 -0,0005663217
not_changed 0,0269977376 0
increased 0,0269977376 +0,0006846174
decreased 0,0263131202 -0,0008362527
decreased 0,0271493729 6,3854
increased 0,0272132269 +0,0001245905
increased 0,0270886364 +7,729855
increased 0,0270113379 +0,0003989383
decreased 0,0266123996 6,5948
increased 0,0266189944 +0,0001478833
increased 0,0264711111 +9,153295
decreased 0,0263795782 8,65705
increased 0,0264661487 +0,000660195
increased 0,0258059537 +0,0005938325
decreased 0,0252121212 -0,0003597778
increased 0,0255718990 +0,0005073829
not_changed 0,0250645161 0
decreased 0,0250645161 -0,0001612904
increased 0,0252258065 +0,0003831341
increased 0,0248426724 +0,0005533107
decreased 0,0242893617 6,808515
not_changed 0,0243574468 0
not_changed 0,0243574468 0
decreased 0,0243574468 -0,000233951
decreased 0,0245913978 3,85914
not_changed 0,0246299892 0
increased 0,0246299892 +0,0001471566
decreased 0,0244828326 2,46943
decreased 0,0245075269 8,5321
decreased 0,0245928479 -0,0001061812
increased 0,0246990291 +3,19315
decreased 0,0246670976 5,255875
increased 0,0247196563 +3,65728
decreased 0,0246830835 -0,0002493344
increased 0,0249324179 +9,78395
decreased 0,0248345784 6,91031
increased 0,0249036815 +9,43098
not_changed 0,0248093717 0
increased 0,0248093717 +1,490955
decreased 0,0247944622 5,00201
decreased 0,0248444823 -0,0001951238
not_changed 0,0250396061 0
increased 0,0250396061 +0,0001674289
decreased 0,0248721772 3,1874
not_changed 0,0249040512 0
decreased 0,0249040512 4,904055
increased 0,0249530917 +8,287895
decreased 0,0248702128 -0,0001212402
increased 0,0249914530 +4,251685
decreased 0,0249489362 2,76695
increased 0,0249766057 +3,83078
decreased 0,0249382979 -0,0001354043
increased 0,0250737022 +6,200265
decreased 0,0250116996 9,500125
increased 0,0251067008 +0,0002362125
decreased 0,0248704883 -0,000343828
increased 0,0252143163 +7,23739
increased 0,0251419424 +9,93711
decreased 0,0250425713 -0,0001294005
decreased 0,0251719718 1,0312
decreased 0,0251730030 -0,0001677362
increased 0,0253407392 +0,0001687674
decreased 0,0251719718 -0,0001334532
decreased 0,0253054250 5,980355
decreased 0,0253652285 1,49509
increased 0,0253801794 +9,34334
increased 0,0252867460 +1,37483
increased 0,0252729977 +1,598845
decreased 0,0252570093 -0,0001246456
increased 0,0253816549 +1,38191
increased 0,0253678358 +2,039095
increased 0,0253474449 +3,37445
increased 0,0253137004 +0,0001200834
decreased 0,0251936170 6,37203
not_changed 0,0252573373 0
decreased 0,0252573373 6,04098
increased 0,0253177471 +0,000163217
not_changed 0,0251545301 0
decreased 0,0251545301 6,138865
not_changed 0,0252159187 0
increased 0,0252159187 +0,0004428095
decreased 0,0247731092 6,72269
increased 0,0248403361 +0,0002542016
increased 0,0245861345 +2,941185
increased 0,0245567227 +8,61345
increased 0,0244705882 +4,20168
increased 0,0244285714 +5,67227
increased 0,0243718487 +5,672265
not_changed 0,0243151261 0
decreased 0,0243151261 -0,0001993651
increased 0,0245144912 +0,0002360102
decreased 0,0242784810 -0,0003867822
decreased 0,0246652632 5,28689
decreased 0,0247181321 -0,0002060465
decreased 0,0249241786 -0,0003376511
decreased 0,0252618297 7,99425
decreased 0,0253417722 5,44142
decreased 0,0253961864 2,822245
decreased 0,0254244088 5,17312
decreased 0,0254761400 -0,00017742
increased 0,0256535600 +0,0002044075
decreased 0,0254491525 -0,0002166606
decreased 0,0256658131 -0,0002848836
increased 0,0259506967 +0,0001624614
not_changed 0,0257882353 0
increased 0,0257882353 +4,70588
not_changed 0,0257411765 0
Обратите внимание, что информация об обменного курса KES в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Кенийский шиллинг/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Папуа-Новой Гвинеи Кина в течение 17657 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.