Обменный курс на сегодня для KES/PGK является KES за PGK, это означает, что с 100 Кенийских шиллингов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или PGK.

KES в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 12:33:40 +0000	0,0324000000	+0,0006
Sat, 24 Mar 2018 08:03:33 +0000	0,0318000000	+0,0002
Sun, 11 Mar 2018 03:24:37 +0000	0,0316000000	+0,0006
Mon, 30 Oct 2017 07:31:29 +0000	0,0310000000	-0,0003
Sun, 29 Oct 2017 16:48:02 +0000	0,0313000000	+0,0004
Fri, 27 Oct 2017 13:35:07 +0000	0,0309000000	-0,0002
Thu, 26 Oct 2017 17:52:48 +0000	0,0311000000	+0,0002
Mon, 23 Oct 2017 15:49:07 +0000	0,0309000000	-0,0008
Sun, 22 Oct 2017 09:23:09 +0000	0,0317000000	0
Sat, 21 Oct 2017 15:03:45 +0000	0,0317000000	+0,0004
Tue, 17 Oct 2017 19:45:29 +0000	0,0313000000	10
Sun, 15 Oct 2017 10:59:30 +0000	0,0314000000	-0,0004
Wed, 11 Oct 2017 17:07:42 +0000	0,0318000000	+0,0008
Tue, 10 Oct 2017 05:44:56 +0000	0,0310000000	10
Sat, 30 Sep 2017 23:11:01 +0000	0,0311000000	+10
Fri, 29 Sep 2017 07:29:29 +0000	0,0310000000	0
Sun, 24 Sep 2017 05:05:49 +0000	0,0310000000	0
Fri, 22 Sep 2017 00:22:21 +0000	0,0310000000	0
Sun, 17 Sep 2017 00:03:49 +0000	0,0310000000	10
Fri, 15 Sep 2017 04:44:56 +0000	0,0311000000	10
Wed, 13 Sep 2017 13:57:28 +0000	0,0312000000	+0,0002
Sat, 09 Sep 2017 16:46:53 +0000	0,0310000000	+0,0002
Tue, 05 Sep 2017 21:48:57 +0000	0,0308000000	-0,0002
Tue, 05 Sep 2017 05:56:34 +0000	0,0310000000	0
Thu, 31 Aug 2017 22:38:15 +0000	0,0310000000	-0,0009
Sun, 27 Aug 2017 01:45:58 +0000	0,0319000000	0
Fri, 25 Aug 2017 09:57:10 +0000	0,0319000000	+10
Wed, 23 Aug 2017 21:45:32 +0000	0,0318000000	+0,001
Wed, 23 Aug 2017 06:13:11 +0000	0,0308000000	10
Mon, 21 Aug 2017 14:17:00 +0000	0,0309000000	0
Mon, 21 Aug 2017 08:14:54 +0000	0,0309000000	+0,0003
Wed, 16 Aug 2017 08:54:01 +0000	0,0306000000	0
Mon, 14 Aug 2017 12:02:17 +0000	0,0306000000	+10
Fri, 11 Aug 2017 07:02:55 +0000	0,0305000000	-0,0002
Thu, 10 Aug 2017 14:31:50 +0000	0,0307000000	+0,0002
Wed, 09 Aug 2017 08:23:53 +0000	0,0305000000	-0,0012
Sat, 05 Aug 2017 03:57:17 +0000	0,0317000000	+0,0011
Tue, 01 Aug 2017 09:23:12 +0000	0,0306000000	-0,0011
Tue, 01 Aug 2017 01:40:31 +0000	0,0317000000	+0,0012
Mon, 31 Jul 2017 03:24:16 +0000	0,0305000000	0
Sun, 30 Jul 2017 23:58:08 +0000	0,0305000000	10
Tue, 25 Jul 2017 14:46:18 +0000	0,0306000000	-0,0011
Sat, 22 Jul 2017 09:07:36 +0000	0,0317000000	0
Mon, 17 Jul 2017 00:59:12 +0000	0,0317000000	+10
Sun, 16 Jul 2017 03:09:56 +0000	0,0316000000	+0,0009
Fri, 14 Jul 2017 09:25:47 +0000	0,0307000000	-0,0009
Sun, 09 Jul 2017 11:01:02 +0000	0,0316000000	10
Fri, 07 Jul 2017 17:58:03 +0000	0,0317000000	+0,0011
Wed, 05 Jul 2017 11:00:29 +0000	0,0306000000	-0,0011
Sun, 02 Jul 2017 15:16:34 +0000	0,0317000000	0
Sat, 01 Jul 2017 07:38:16 +0000	0,0317000000	0
Fri, 30 Jun 2017 17:10:54 +0000	0,0317000000	+0,0011
Fri, 30 Jun 2017 08:23:12 +0000	0,0306000000	-0,0011
Thu, 29 Jun 2017 21:01:54 +0000	0,0317000000	+0,001
Thu, 29 Jun 2017 06:16:18 +0000	0,0307000000	0
Tue, 27 Jun 2017 06:09:14 +0000	0,0307000000	-0,001
Tue, 20 Jun 2017 19:55:26 +0000	0,0317000000	-0,0001
Sun, 18 Jun 2017 16:56:05 +0000	0,0318000000	0
Thu, 15 Jun 2017 20:55:02 +0000	0,0318000000	0
Mon, 12 Jun 2017 01:38:37 +0000	0,0318000000	0
Sun, 11 Jun 2017 19:07:35 +0000	0,0318000000	0
Sun, 11 Jun 2017 05:23:02 +0000	0,0318000000	0
Sun, 11 Jun 2017 00:36:35 +0000	0,0318000000	0
Sat, 10 Jun 2017 13:23:20 +0000	0,0318000000	+0,0011
Thu, 08 Jun 2017 08:32:17 +0000	0,0307000000	-0,0011
Wed, 07 Jun 2017 19:54:50 +0000	0,0318000000	0
Tue, 06 Jun 2017 00:08:33 +0000	0,0318000000	+0,0011
Mon, 29 May 2017 15:50:26 +0000	0,0307000000	10
Fri, 26 May 2017 07:07:42 +0000	0,0308000000	-0,001
Thu, 25 May 2017 20:00:08 +0000	0,0318000000	+0,001
Wed, 24 May 2017 10:50:02 +0000	0,0308000000	0
Wed, 24 May 2017 05:34:14 +0000	0,0308000000	0
Wed, 24 May 2017 02:29:03 +0000	0,0308000000	+10
Mon, 22 May 2017 08:37:08 +0000	0,0307000000	10
Mon, 22 May 2017 00:01:59 +0000	0,0308000000	0
Sat, 20 May 2017 09:45:00 +0000	0,0308000000	0
Fri, 19 May 2017 15:49:42 +0000	0,0308000000	0
Wed, 17 May 2017 10:44:58 +0000	0,0308000000	10
Fri, 12 May 2017 04:31:35 +0000	0,0309000000	+0,0002
Thu, 11 May 2017 15:14:43 +0000	0,0307000000	-0,0012
Thu, 04 May 2017 00:45:08 +0000	0,0319000000	0
Mon, 01 May 2017 15:30:35 +0000	0,0319000000	0
Fri, 28 Apr 2017 15:45:13 +0000	0,0319000000	+0,0011
Thu, 27 Apr 2017 04:36:40 +0000	0,0308000000	-0,001
Sun, 23 Apr 2017 18:22:00 +0000	0,0318000000	0
Sun, 23 Apr 2017 10:10:19 +0000	0,0318000000	0
Fri, 21 Apr 2017 17:16:08 +0000	0,0318000000	0
Thu, 20 Apr 2017 18:22:14 +0000	0,0318000000	+0,001
Thu, 20 Apr 2017 06:00:55 +0000	0,0308000000	+0,0002
Wed, 19 Apr 2017 10:10:36 +0000	0,0306000000	-0,0012
Mon, 17 Apr 2017 23:54:27 +0000	0,0318000000	0
Sat, 08 Apr 2017 09:16:25 +0000	0,0318000000	+0,001
Fri, 07 Apr 2017 11:52:52 +0000	0,0308000000	0
Thu, 06 Apr 2017 23:29:37 +0000	0,0308000000	0
Wed, 05 Apr 2017 14:02:41 +0000	0,0308000000	-0,0011
Sat, 01 Apr 2017 04:19:36 +0000	0,0319000000	0
Wed, 22 Mar 2017 20:53:49 +0000	0,0319000000	+0,0012
Tue, 21 Mar 2017 09:05:35 +0000	0,0307000000	-0,0011
Mon, 20 Mar 2017 19:33:50 +0000	0,0318000000	+0,001
Thu, 16 Mar 2017 08:58:37 +0000	0,0308000000	-0,0011
Thu, 16 Mar 2017 02:24:00 +0000	0,0319000000	0
Wed, 15 Mar 2017 20:16:28 +0000	0,0319000000	+0,0009
Sat, 11 Mar 2017 22:29:21 +0000	0,0310000000	0
Fri, 03 Mar 2017 23:49:35 +0000	0,0310000000	+10
Thu, 02 Mar 2017 23:08:31 +0000	0,0309000000	0
Thu, 02 Mar 2017 02:17:45 +0000	0,0309000000	0
Tue, 28 Feb 2017 16:46:30 +0000	0,0309000000	+10
Tue, 28 Feb 2017 04:39:00 +0000	0,0308000000	+10
Sat, 25 Feb 2017 02:02:54 +0000	0,0307000000	0
Fri, 24 Feb 2017 16:55:41 +0000	0,0307000000	0
Fri, 24 Feb 2017 09:48:35 +0000	0,0307000000	0
Thu, 23 Feb 2017 15:15:50 +0000	0,0307000000	0
Thu, 16 Feb 2017 12:39:58 +0000	0,0307000000	0
Mon, 13 Feb 2017 08:47:50 +0000	0,0307000000	+0,0001
Wed, 08 Feb 2017 01:20:33 +0000	0,0306000000	-0,0001
Tue, 07 Feb 2017 13:19:56 +0000	0,0307000000	-0,0009
Sat, 04 Feb 2017 16:02:12 +0000	0,0316000000	0
Fri, 03 Feb 2017 21:08:05 +0000	0,0316000000	+0,001
Fri, 03 Feb 2017 08:56:43 +0000	0,0306000000	0
Mon, 30 Jan 2017 08:54:09 +0000	0,0306000000	0
Sun, 29 Jan 2017 20:24:20 +0000	0,0306000000	0
Sun, 29 Jan 2017 02:16:03 +0000	0,0306000000	0
Sat, 28 Jan 2017 11:05:45 +0000	0,0306000000	0
Sat, 28 Jan 2017 04:43:25 +0000	0,0306000000	0
Fri, 27 Jan 2017 23:20:18 +0000	0,0306000000	+0,0002
Wed, 25 Jan 2017 09:57:18 +0000	0,0304000000	-0,0003
Fri, 06 Jan 2017 23:29:17 +0000	0,0307000000	+0,0001
Fri, 06 Jan 2017 00:08:36 +0000	0,0306000000	-0,0001
Thu, 05 Jan 2017 06:08:06 +0000	0,0307000000	0
Wed, 04 Jan 2017 08:34:38 +0000	0,0307000000	-0,0002
Wed, 04 Jan 2017 00:34:49 +0000	0,0309000000	-0,0002
Sun, 01 Jan 2017 16:55:07 +0000	0,0311000000	0
Sat, 31 Dec 2016 17:41:52 +0000	0,0311000000	+10
Thu, 29 Dec 2016 21:52:19 +0000	0,0310000000	10
Wed, 28 Dec 2016 06:06:25 +0000	0,0311000000	0
Tue, 27 Dec 2016 09:45:41 +0000	0,0311000000	+10
Mon, 26 Dec 2016 00:00:47 +0000	0,0310000000	0
Sun, 25 Dec 2016 12:45:21 +0000	0,0310000000	0
Sun, 25 Dec 2016 04:35:45 +0000	0,0310000000	0
Sat, 24 Dec 2016 10:03:26 +0000	0,0310000000	0
Fri, 23 Dec 2016 17:12:47 +0000	0,0310000000	0
Thu, 22 Dec 2016 10:45:58 +0000	0,0310000000	10
Tue, 20 Dec 2016 11:34:08 +0000	0,0311000000	10
Mon, 19 Dec 2016 17:29:17 +0000	0,0312000000	+10
Sun, 18 Dec 2016 22:06:39 +0000	0,0311000000	0
Sat, 17 Dec 2016 08:42:13 +0000	0,0311000000	0
Thu, 15 Dec 2016 22:20:38 +0000	0,0311000000	0
Tue, 13 Dec 2016 20:59:35 +0000	0,0311000000	10
Tue, 13 Dec 2016 12:32:40 +0000	0,0312000000	0
Tue, 13 Dec 2016 03:29:45 +0000	0,0312000000	0
Mon, 12 Dec 2016 23:45:07 +0000	0,0312000000	+10
Fri, 09 Dec 2016 18:28:46 +0000	0,0311000000	0
Thu, 08 Dec 2016 20:19:46 +0000	0,0311000000	0
Thu, 08 Dec 2016 03:12:40 +0000	0,0311000000	10
Sun, 04 Dec 2016 14:38:02 +0000	0,0312000000	0
Fri, 02 Dec 2016 18:45:02 +0000	0,0312000000	+10
Sun, 27 Nov 2016 18:00:40 +0000	0,0311000000	0
Sun, 27 Nov 2016 06:05:32 +0000	0,0311000000	0
Sat, 26 Nov 2016 16:15:47 +0000	0,0311000000	0
Fri, 25 Nov 2016 20:01:06 +0000	0,0311000000	10
Thu, 24 Nov 2016 14:27:43 +0000	0,0312000000	0
Thu, 24 Nov 2016 08:19:58 +0000	0,0312000000	+10
Mon, 21 Nov 2016 06:44:20 +0000	0,0311000000	0
Sun, 20 Nov 2016 14:42:42 +0000	0,0311000000	0
Sat, 19 Nov 2016 13:07:16 +0000	0,0311000000	10
Fri, 18 Nov 2016 13:41:45 +0000	0,0312000000	+10
Mon, 14 Nov 2016 19:55:45 +0000	0,0311000000	10
Sun, 13 Nov 2016 15:39:04 +0000	0,0312000000	0
Sat, 12 Nov 2016 16:46:17 +0000	0,0312000000	0
Tue, 08 Nov 2016 04:11:52 +0000	0,0312000000	0
Sun, 06 Nov 2016 23:57:17 +0000	0,0312000000	0
Thu, 03 Nov 2016 15:12:15 +0000	0,0312000000	0
Mon, 31 Oct 2016 20:03:18 +0000	0,0312000000	0
Wed, 26 Oct 2016 04:22:48 +0000	0,0312000000	+10
Tue, 25 Oct 2016 20:03:32 +0000	0,0311000000	10
Tue, 25 Oct 2016 00:23:23 +0000	0,0312000000	-0,0001
Mon, 24 Oct 2016 05:39:16 +0000	0,0313000000	0
Sat, 22 Oct 2016 00:28:19 +0000	0,0313000000	+0,0002
Fri, 21 Oct 2016 05:54:28 +0000	0,0311000000	-0,0002
Wed, 19 Oct 2016 03:48:52 +0000	0,0313000000	0
Mon, 17 Oct 2016 06:32:58 +0000	0,0313000000	+0,0001
Sun, 16 Oct 2016 04:54:50 +0000	0,0312000000	0
Sat, 15 Oct 2016 08:02:21 +0000	0,0312000000	0
Wed, 12 Oct 2016 19:32:07 +0000	0,0312000000	-0,0001
Mon, 10 Oct 2016 20:09:10 +0000	0,0313000000	0
Sun, 09 Oct 2016 11:13:44 +0000	0,0313000000	0
Fri, 07 Oct 2016 02:07:06 +0000	0,0313000000	0
Thu, 06 Oct 2016 22:06:46 +0000	0,0313000000	0
Mon, 03 Oct 2016 00:47:18 +0000	0,0313000000	0
Fri, 30 Sep 2016 12:40:16 +0000	0,0313000000	0
Thu, 29 Sep 2016 11:30:29 +0000	0,0313000000	0
Thu, 29 Sep 2016 00:09:43 +0000	0,0313000000	0
Mon, 19 Sep 2016 00:02:11 +0000	0,0313000000	0
Sat, 17 Sep 2016 16:31:52 +0000	0,0313000000	0
Wed, 14 Sep 2016 04:34:12 +0000	0,0313000000	0
Tue, 13 Sep 2016 13:46:14 +0000	0,0313000000	0
Tue, 13 Sep 2016 03:13:46 +0000	0,0313000000	0
Mon, 12 Sep 2016 14:25:01 +0000	0,0313000000	+0,0001
Thu, 08 Sep 2016 19:50:05 +0000	0,0312000000	-0,0001
Tue, 06 Sep 2016 18:59:23 +0000	0,0313000000	0
Fri, 02 Sep 2016 22:58:29 +0000	0,0313000000	0
Tue, 30 Aug 2016 01:43:44 +0000	0,0313000000	0
Mon, 29 Aug 2016 21:49:14 +0000	0,0313000000	+0,0002
Fri, 26 Aug 2016 12:12:51 +0000	0,0311000000	10
Wed, 24 Aug 2016 14:59:44 +0000	0,0312000000	0
Sun, 21 Aug 2016 00:08:28 +0000	0,0312000000	0
Wed, 17 Aug 2016 06:31:19 +0000	0,0312000000	0
Tue, 16 Aug 2016 15:56:33 +0000	0,0312000000	0
Sun, 14 Aug 2016 09:18:40 +0000	0,0312000000	0
Mon, 08 Aug 2016 22:56:36 +0000	0,0312000000	-0,0001
Fri, 05 Aug 2016 09:53:19 +0000	0,0313000000	+0,0001
Sat, 30 Jul 2016 08:30:59 +0000	0,0312000000	-0,0002
Tue, 26 Jul 2016 14:18:57 +0000	0,0314000000	+0,0002
Mon, 25 Jul 2016 04:30:47 +0000	0,0312000000	+10
Wed, 20 Jul 2016 18:36:51 +0000	0,0311000000	10
Wed, 20 Jul 2016 13:10:02 +0000	0,0312000000	0
Mon, 18 Jul 2016 21:36:13 +0000	0,0312000000	0
Mon, 18 Jul 2016 16:59:24 +0000	0,0312000000	0
Sun, 17 Jul 2016 14:04:23 +0000	0,0312000000	0
Fri, 15 Jul 2016 12:28:54 +0000	0,0312000000	0
Thu, 14 Jul 2016 12:57:18 +0000	0,0312000000	-0,0001
Sat, 09 Jul 2016 06:47:01 +0000	0,0313000000	0
Fri, 08 Jul 2016 13:10:56 +0000	0,0313000000	0
Sun, 03 Jul 2016 00:22:24 +0000	0,0313000000	0
Wed, 29 Jun 2016 04:12:24 +0000	0,0313000000	0
Sat, 25 Jun 2016 05:05:38 +0000	0,0313000000	0
Wed, 22 Jun 2016 22:21:05 +0000	0,0313000000	0
Sat, 18 Jun 2016 13:45:31 +0000	0,0313000000	0
Wed, 15 Jun 2016 19:30:48 +0000	0,0313000000	0
Thu, 09 Jun 2016 04:31:17 +0000	0,0313000000	0
Thu, 09 Jun 2016 01:23:04 +0000	0,0313000000	0
Tue, 07 Jun 2016 16:12:54 +0000	0,0313000000	0
Mon, 06 Jun 2016 15:01:21 +0000	0,0313000000	0
Fri, 03 Jun 2016 20:13:45 +0000	0,0313000000	10
Sat, 28 May 2016 17:28:19 +0000	0,0314000000	0
Fri, 20 May 2016 22:54:39 +0000	0,0314000000	0
Thu, 19 May 2016 12:38:03 +0000	0,0314000000	-0,0001
Mon, 16 May 2016 19:53:02 +0000	0,0315000000	+0,0002
Mon, 16 May 2016 00:04:46 +0000	0,0313000000	0
Wed, 11 May 2016 00:14:07 +0000	0,0313000000	0
Mon, 09 May 2016 15:42:33 +0000	0,0313000000	10
Sun, 08 May 2016 05:33:03 +0000	0,0314000000	+0,0002
Mon, 02 May 2016 02:50:39 +0000	0,0312000000	+0,0002
Mon, 25 Apr 2016 23:05:39 +0000	0,0310000000	0
Sun, 24 Apr 2016 12:10:50 +0000	0,0310000000	0
Sat, 23 Apr 2016 11:33:34 +0000	0,0310000000	+0,0002
Fri, 15 Apr 2016 14:15:16 +0000	0,0308000000	10
Thu, 14 Apr 2016 05:43:09 +0000	0,0309000000	0
Wed, 13 Apr 2016 04:03:02 +0000	0,0309000000	+0,0006
Sun, 03 Apr 2016 22:40:15 +0000	0,0303000000	0
Sun, 03 Apr 2016 01:07:52 +0000	0,0303000000	0
Mon, 28 Mar 2016 20:08:03 +0000	0,0303000000	0
Thu, 24 Mar 2016 01:39:13 +0000	0,0303000000	+10
Tue, 22 Mar 2016 05:37:42 +0000	0,0302000000	0
Fri, 18 Mar 2016 21:32:45 +0000	0,0302000000	0
Fri, 18 Mar 2016 12:47:58 +0000	0,0302000000	0
Thu, 17 Mar 2016 03:53:30 +0000	0,0302000000	0
Mon, 14 Mar 2016 18:33:40 +0000	0,0302000000	-0,0002
Sat, 12 Mar 2016 21:40:11 +0000	0,0304000000	+0,0002
Fri, 04 Mar 2016 08:29:54 +0000	0,0302000000	+0,0002
Wed, 02 Mar 2016 13:19:28 +0000	0,0300000000	+10
Tue, 01 Mar 2016 18:02:08 +0000	0,0299000000	+0,0003
Mon, 29 Feb 2016 06:29:55 +0000	0,0296000000	-0,0003
Thu, 25 Feb 2016 19:35:49 +0000	0,0299000000	0
Wed, 24 Feb 2016 11:43:49 +0000	0,0299000000	10
Sun, 21 Feb 2016 09:08:34 +0000	0,0300000000	0
Fri, 19 Feb 2016 23:31:26 +0000	0,0300000000	+10
Tue, 16 Feb 2016 23:56:02 +0000	0,0299000000	+10
Mon, 15 Feb 2016 19:47:13 +0000	0,0298000000	0
Fri, 12 Feb 2016 12:24:12 +0000	0,0298000000	+10
Tue, 02 Feb 2016 14:14:08 +0000	0,0297000000	0
Mon, 01 Feb 2016 08:20:14 +0000	0,0297000000	+0,0002
Sat, 30 Jan 2016 20:47:38 +0000	0,0295000000	0
Tue, 26 Jan 2016 09:55:02 +0000	0,0295000000	0
Wed, 20 Jan 2016 20:35:42 +0000	0,0295000000	0
Sun, 17 Jan 2016 19:34:20 +0000	0,0295000000	0
Sun, 17 Jan 2016 12:13:31 +0000	0,0295000000	0
Sun, 17 Jan 2016 04:15:59 +0000	0,0295000000	0
Sat, 16 Jan 2016 08:44:10 +0000	0,0295000000	+10
Wed, 13 Jan 2016 12:49:18 +0000	0,0294000000	0
Wed, 13 Jan 2016 09:03:15 +0000	0,0294000000	0
Wed, 13 Jan 2016 00:36:21 +0000	0,0294000000	0
Tue, 12 Jan 2016 14:42:22 +0000	0,0294000000	0
Fri, 08 Jan 2016 11:35:02 +0000	0,0294000000	0
Fri, 08 Jan 2016 08:13:45 +0000	0,0294000000	10
Wed, 06 Jan 2016 14:15:37 +0000	0,0295000000	+10
Fri, 01 Jan 2016 06:14:22 +0000	0,0294000000	0
Wed, 30 Dec 2015 11:23:45 +0000	0,0294000000	+10
Mon, 28 Dec 2015 20:13:45 +0000	0,0293000000	0
Mon, 28 Dec 2015 00:20:14 +0000	0,0293000000	+10
Thu, 24 Dec 2015 16:44:09 +0000	0,0292000000	10
Wed, 23 Dec 2015 08:35:16 +0000	0,0293000000	0
Wed, 23 Dec 2015 03:47:47 +0000	0,0293000000	0
Tue, 22 Dec 2015 00:16:23 +0000	0,0293000000	+10
Tue, 15 Dec 2015 15:10:41 +0000	0,0292000000	10
Wed, 09 Dec 2015 07:22:06 +0000	0,0293000000	+10
Sun, 06 Dec 2015 04:29:24 +0000	0,0292000000	0
Sat, 05 Dec 2015 18:20:54 +0000	0,0292000000	+0,0002
Mon, 30 Nov 2015 18:05:56 +0000	0,0290000000	0
Wed, 25 Nov 2015 23:55:36 +0000	0,0290000000	+0,0002
Wed, 18 Nov 2015 02:07:54 +0000	0,0288000000	0
Tue, 17 Nov 2015 02:09:12 +0000	0,0288000000	+0,0002
Mon, 16 Nov 2015 01:28:30 +0000	0,0286000000	-0,0002
Sat, 07 Nov 2015 12:53:33 +0000	0,0288000000	+10
Fri, 30 Oct 2015 12:47:34 +0000	0,0287000000	+10
Wed, 28 Oct 2015 04:14:14 +0000	0,0286000000	0
Tue, 27 Oct 2015 06:53:31 +0000	0,0286000000	+10
Fri, 23 Oct 2015 01:42:18 +0000	0,0285000000	+10
Mon, 19 Oct 2015 12:15:38 +0000	0,0284000000	+0,0001
Sat, 17 Oct 2015 02:11:44 +0000	0,0283000000	+0,0003
Tue, 13 Oct 2015 16:11:28 +0000	0,0280000000	0
Tue, 13 Oct 2015 11:32:42 +0000	0,0280000000	0
Sat, 10 Oct 2015 09:22:36 +0000	0,0280000000	+0,0004
Sun, 04 Oct 2015 18:19:42 +0000	0,0276000000	0
Sun, 04 Oct 2015 12:28:49 +0000	0,0276000000	0
Sat, 03 Oct 2015 08:05:45 +0000	0,0276000000	+10
Fri, 02 Oct 2015 01:56:51 +0000	0,0275000000	+0,0003
Mon, 28 Sep 2015 22:26:47 +0000	0,0272000000	-0,0001
Fri, 25 Sep 2015 11:37:07 +0000	0,0273000000	+0,0005
Wed, 16 Sep 2015 12:28:22 +0000	0,0268000000	0
Sat, 22 Aug 2015 04:46:51 +0000	0,0268000000	-0,0003
Sun, 16 Aug 2015 14:27:21 +0000	0,0271000000	0
Fri, 14 Aug 2015 12:26:12 +0000	0,0271000000	-0,0003
Wed, 12 Aug 2015 17:42:38 +0000	0,0274000000	0
Wed, 12 Aug 2015 10:12:27 +0000	0,0274000000	0
Tue, 11 Aug 2015 22:10:54 +0000	0,0274000000	+0,0003
Tue, 28 Jul 2015 13:49:34 +0000	0,0271000000	-0,0002
Sun, 26 Jul 2015 07:03:46 +0000	0,0273000000	+0,0002
Wed, 15 Jul 2015 15:03:24 +0000	0,0271000000	+10
Mon, 13 Jul 2015 00:22:52 +0000	0,0270000000	-0,0004
Wed, 08 Jul 2015 19:26:14 +0000	0,0274000000	-0,0002
Sun, 05 Jul 2015 21:26:37 +0000	0,0276000000	0
Fri, 03 Jul 2015 12:03:47 +0000	0,0276000000	10
Wed, 24 Jun 2015 03:37:05 +0000	0,0277000000	0
Sat, 20 Jun 2015 17:21:10 +0000	0,0277000000	-0,0003
Wed, 17 Jun 2015 02:03:53 +0000	0,0280000000	10
Sat, 13 Jun 2015 17:00:50 +0000	0,0281000000	+0,0002
Mon, 08 Jun 2015 18:21:32 +0000	0,0279000000	-0,0002
Sun, 07 Jun 2015 03:16:02 +0000	0,0281000000	+10
Sat, 23 May 2015 04:59:07 +0000	0,0280000000	-0,0002
Tue, 19 May 2015 00:05:14 +0000	0,0282000000	0
Mon, 18 May 2015 19:51:08 +0000	0,0282000000	10
Sat, 16 May 2015 10:42:38 +0000	0,0283000000	0
Sat, 16 May 2015 01:26:15 +0000	0,0283000000	-0,0001
Tue, 05 May 2015 15:37:33 +0000	0,0284000000	0
Tue, 05 May 2015 02:03:17 +0000	0,0284000000	0
Mon, 04 May 2015 21:08:40 +0000	0,0284000000	-0,0002
Wed, 29 Apr 2015 04:05:10 +0000	0,0286000000	+10
Mon, 27 Apr 2015 09:54:09 +0000	0,0285000000	10
Sat, 25 Apr 2015 00:45:28 +0000	0,0286000000	-0,0002
Wed, 15 Apr 2015 17:39:42 +0000	0,0288000000	10
Fri, 13 Mar 2015 23:46:39 +0000	0,0289000000	0
Fri, 13 Mar 2015 09:08:46 +0000	0,0289000000	0
Thu, 12 Mar 2015 11:51:32 +0000	0,0289000000	0
Thu, 12 Mar 2015 08:09:11 +0000	0,0289000000	-0,0001
Tue, 10 Mar 2015 05:50:36 +0000	0,0290000000	0
Mon, 09 Mar 2015 15:55:39 +0000	0,0290000000	10
Mon, 09 Mar 2015 01:36:19 +0000	0,0291000000	+10
Thu, 05 Mar 2015 15:39:07 +0000	0,0290000000	0
Wed, 04 Mar 2015 15:38:18 +0000	0,0290000000	+0,0001
Wed, 04 Mar 2015 03:51:23 +0000	0,0289000000	0
Tue, 03 Mar 2015 14:56:35 +0000	0,0289000000	-0,0003
Sun, 01 Mar 2015 11:21:12 +0000	0,0292000000	0
Mon, 23 Feb 2015 13:22:22 +0000	0,0292000000	+0,0005
Sat, 14 Feb 2015 20:15:36 +0000	0,0287000000	+10
Tue, 10 Feb 2015 10:35:13 +0000	0,0286000000	10
Sat, 07 Feb 2015 21:14:18 +0000	0,0287000000	+10
Sun, 01 Feb 2015 11:29:18 +0000	0,0286000000	0
Tue, 06 Jan 2015 16:50:49 +0000	0,0286000000	+0,0002
Mon, 29 Dec 2014 15:24:49 +0000	0,0284000000	0
Mon, 29 Dec 2014 01:48:39 +0000	0,0284000000	10
Wed, 24 Dec 2014 06:14:22 +0000	0,0285000000	+10
Thu, 11 Dec 2014 03:52:46 +0000	0,0284000000	0
Tue, 09 Dec 2014 15:37:45 +0000	0,0284000000	+0,0001
Wed, 19 Nov 2014 02:54:50 +0000	0,0283000000	+10
Thu, 13 Nov 2014 11:29:52 +0000	0,0282000000	-0,0003
Mon, 10 Nov 2014 20:13:45 +0000	0,0285000000	+0,0003
Sat, 08 Nov 2014 12:39:38 +0000	0,0282000000	+0,0002
Thu, 09 Oct 2014 22:14:44 +0000	0,0280000000	+0,0005
Tue, 16 Sep 2014 13:07:25 +0000	0,0275000000	-0,0004
Sun, 14 Sep 2014 05:44:30 +0000	0,0279000000	0
Sat, 13 Sep 2014 11:51:11 +0000	0,0279000000	0
Fri, 12 Sep 2014 11:16:17 +0000	0,0279000000	0
Fri, 12 Sep 2014 05:34:50 +0000	0,0279000000	0
Thu, 11 Sep 2014 11:43:17 +0000	0,0279000000	0
Thu, 11 Sep 2014 04:55:27 +0000	0,0279000000	0
Wed, 10 Sep 2014 13:19:51 +0000	0,0279000000	0
Mon, 25 Aug 2014 10:21:31 +0000	0,0279000000	0
Sat, 23 Aug 2014 13:20:20 +0000	0,0279000000	+0,0001
Sun, 17 Aug 2014 00:18:51 +0000	0,0278000000	0
Wed, 13 Aug 2014 21:46:26 +0000	0,0278000000	-0,0001
Wed, 13 Aug 2014 01:44:49 +0000	0,0279000000	0
Tue, 29 Jul 2014 20:20:17 +0000	0,0279000000	0
Tue, 29 Jul 2014 09:29:58 +0000	0,0279000000	+0,0001
Sun, 27 Jul 2014 23:20:51 +0000	0,0278000000	0
Sun, 27 Jul 2014 06:17:19 +0000	0,0278000000	0
Tue, 15 Jul 2014 13:54:06 +0000	0,0278000000	0
Mon, 14 Jul 2014 22:45:16 +0000	0,0278000000	0
Thu, 10 Jul 2014 10:10:05 +0000	0,0278000000	+0,0003
Mon, 16 Jun 2014 04:02:11 +0000	0,0275000000	+0,0003
Fri, 06 Jun 2014 15:30:30 +0000	0,0272000000	-0,0036
Tue, 27 May 2014 14:03:16 +0000	0,0308000000	+0,0003
Wed, 21 May 2014 00:39:03 +0000	0,0305000000	-0,0004
Thu, 08 May 2014 12:46:09 +0000	0,0309000000	+10
Tue, 06 May 2014 15:20:29 +0000	0,0308000000	10
Fri, 18 Apr 2014 16:50:45 +0000	0,0309000000	+0,0008
Sun, 30 Mar 2014 02:38:56 +0000	0,0301000000	+0,0015
Thu, 20 Mar 2014 08:56:09 +0000	0,0286000000	-0,0005
Tue, 18 Mar 2014 09:10:50 +0000	0,0291000000	+0,0008
Tue, 04 Mar 2014 15:15:59 +0000	0,0283000000	+0,0006
Mon, 17 Feb 2014 08:01:57 +0000	0,0277000000	0
Sun, 16 Feb 2014 11:03:26 +0000	0,0277000000	0
Sat, 08 Feb 2014 04:10:21 +0000	0,0277000000	+10
Mon, 03 Feb 2014 01:34:57 +0000	0,0276000000	+10
Mon, 27 Jan 2014 12:26:21 +0000	0,0275000000	-0,004
Wed, 22 Jan 2014 06:13:04 +0000	0,0315000000	+0,0023
Sun, 29 Dec 2013 16:53:19 +0000	0,0292000000	0
Sat, 28 Dec 2013 10:16:03 +0000	0,0292000000	-0,0003
Sat, 21 Dec 2013 10:48:36 +0000	0,0295000000	-0,0014
Thu, 21 Nov 2024 10:04:57 +0000	0,0309000000	-0,0012178082
Thu, 01 Jan 1970 00:00:01 +0000	0,0321178082	-0,0013346741
Thu, 01 Jan 1970 00:00:02 +0000	0,0334524823	+0,0004943817
Thu, 01 Jan 1970 00:00:03 +0000	0,0329581006	+5,5866
Thu, 01 Jan 1970 00:00:04 +0000	0,0329022346	+0,0011803268
Thu, 01 Jan 1970 00:00:05 +0000	0,0317219078	+0,0001574658
Thu, 01 Jan 1970 00:00:06 +0000	0,0315644420	-0,0017594216
Thu, 01 Jan 1970 00:00:07 +0000	0,0333238636	+0,0021042183
Thu, 01 Jan 1970 00:00:08 +0000	0,0312196453	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0312196453	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0312196453	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0312196453	+0,0016718417
Thu, 01 Jan 1970 00:00:12 +0000	0,0295478036	+0,0004954662
Thu, 01 Jan 1970 00:00:13 +0000	0,0290523374	+0,0005906072
Thu, 01 Jan 1970 00:00:14 +0000	0,0284617302	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0284617302	2,780125
Thu, 01 Jan 1970 00:00:16 +0000	0,0284895314	+0,0001159925
Thu, 01 Jan 1970 00:00:17 +0000	0,0283735389	-0,0002139611
Thu, 01 Jan 1970 00:00:18 +0000	0,0285875000	+0,0009730422
Thu, 01 Jan 1970 00:00:19 +0000	0,0276144578	-0,0001046705
Thu, 01 Jan 1970 00:00:20 +0000	0,0277191283	+0,0014771192
Thu, 01 Jan 1970 00:00:21 +0000	0,0262420091	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0262420091	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0262420091	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0262420091	-0,001229689
Thu, 01 Jan 1970 00:00:25 +0000	0,0274716981	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0274716981	+0,0007113294
Thu, 01 Jan 1970 00:00:27 +0000	0,0267603687	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0267603687	-0,00069482
Thu, 01 Jan 1970 00:00:29 +0000	0,0274551887	+0,0002075251
Thu, 01 Jan 1970 00:00:30 +0000	0,0272476636	-0,0002393952
Thu, 01 Jan 1970 00:00:31 +0000	0,0274870588	+0,0005796302
Thu, 01 Jan 1970 00:00:32 +0000	0,0269074286	+3,07163
Thu, 01 Jan 1970 00:00:33 +0000	0,0268767123	-0,0012693955
Thu, 01 Jan 1970 00:00:34 +0000	0,0281461078	+0,0004911782
Thu, 01 Jan 1970 00:00:35 +0000	0,0276549296	+0,001048869
Thu, 01 Jan 1970 00:00:36 +0000	0,0266060606	2,02025
Thu, 01 Jan 1970 00:00:37 +0000	0,0266262626	-0,0008145727
Thu, 01 Jan 1970 00:00:38 +0000	0,0274408353	-0,0001452112
Thu, 01 Jan 1970 00:00:39 +0000	0,0275860465	+0,0009892579
Thu, 01 Jan 1970 00:00:40 +0000	0,0265967886	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0265967886	+0,0002118328
Thu, 01 Jan 1970 00:00:42 +0000	0,0263849558	4,64601
Thu, 01 Jan 1970 00:00:43 +0000	0,0264314159	-0,0005663217
Thu, 01 Jan 1970 00:00:44 +0000	0,0269977376	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0269977376	+0,0006846174
Thu, 01 Jan 1970 00:00:46 +0000	0,0263131202	-0,0008362527
Thu, 01 Jan 1970 00:00:47 +0000	0,0271493729	6,3854
Thu, 01 Jan 1970 00:00:48 +0000	0,0272132269	+0,0001245905
Thu, 01 Jan 1970 00:00:49 +0000	0,0270886364	+7,729855
Thu, 01 Jan 1970 00:00:50 +0000	0,0270113379	+0,0003989383
Thu, 01 Jan 1970 00:00:51 +0000	0,0266123996	6,5948
Thu, 01 Jan 1970 00:00:52 +0000	0,0266189944	+0,0001478833
Thu, 01 Jan 1970 00:00:53 +0000	0,0264711111	+9,153295
Thu, 01 Jan 1970 00:00:54 +0000	0,0263795782	8,65705
Thu, 01 Jan 1970 00:00:55 +0000	0,0264661487	+0,000660195
Thu, 01 Jan 1970 00:00:56 +0000	0,0258059537	+0,0005938325
Thu, 01 Jan 1970 00:00:57 +0000	0,0252121212	-0,0003597778
Thu, 01 Jan 1970 00:00:58 +0000	0,0255718990	+0,0005073829
Thu, 01 Jan 1970 00:00:59 +0000	0,0250645161	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0250645161	-0,0001612904
Thu, 01 Jan 1970 00:01:01 +0000	0,0252258065	+0,0003831341
Thu, 01 Jan 1970 00:01:02 +0000	0,0248426724	+0,0005533107
Thu, 01 Jan 1970 00:01:03 +0000	0,0242893617	6,808515
Thu, 01 Jan 1970 00:01:04 +0000	0,0243574468	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0243574468	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0243574468	-0,000233951
Thu, 01 Jan 1970 00:01:07 +0000	0,0245913978	3,85914
Thu, 01 Jan 1970 00:01:08 +0000	0,0246299892	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0246299892	+0,0001471566
Thu, 01 Jan 1970 00:01:10 +0000	0,0244828326	2,46943
Thu, 01 Jan 1970 00:01:11 +0000	0,0245075269	8,5321
Thu, 01 Jan 1970 00:01:12 +0000	0,0245928479	-0,0001061812
Thu, 01 Jan 1970 00:01:13 +0000	0,0246990291	+3,19315
Thu, 01 Jan 1970 00:01:14 +0000	0,0246670976	5,255875
Thu, 01 Jan 1970 00:01:15 +0000	0,0247196563	+3,65728
Thu, 01 Jan 1970 00:01:16 +0000	0,0246830835	-0,0002493344
Thu, 01 Jan 1970 00:01:17 +0000	0,0249324179	+9,78395
Thu, 01 Jan 1970 00:01:18 +0000	0,0248345784	6,91031
Thu, 01 Jan 1970 00:01:19 +0000	0,0249036815	+9,43098
Thu, 01 Jan 1970 00:01:20 +0000	0,0248093717	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0248093717	+1,490955
Thu, 01 Jan 1970 00:01:22 +0000	0,0247944622	5,00201
Thu, 01 Jan 1970 00:01:23 +0000	0,0248444823	-0,0001951238
Thu, 01 Jan 1970 00:01:24 +0000	0,0250396061	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0250396061	+0,0001674289
Thu, 01 Jan 1970 00:01:26 +0000	0,0248721772	3,1874
Thu, 01 Jan 1970 00:01:27 +0000	0,0249040512	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0249040512	4,904055
Thu, 01 Jan 1970 00:01:29 +0000	0,0249530917	+8,287895
Thu, 01 Jan 1970 00:01:30 +0000	0,0248702128	-0,0001212402
Thu, 01 Jan 1970 00:01:31 +0000	0,0249914530	+4,251685
Thu, 01 Jan 1970 00:01:32 +0000	0,0249489362	2,76695
Thu, 01 Jan 1970 00:01:33 +0000	0,0249766057	+3,83078
Thu, 01 Jan 1970 00:01:34 +0000	0,0249382979	-0,0001354043
Thu, 01 Jan 1970 00:01:35 +0000	0,0250737022	+6,200265
Thu, 01 Jan 1970 00:01:36 +0000	0,0250116996	9,500125
Thu, 01 Jan 1970 00:01:37 +0000	0,0251067008	+0,0002362125
Thu, 01 Jan 1970 00:01:38 +0000	0,0248704883	-0,000343828
Thu, 01 Jan 1970 00:01:39 +0000	0,0252143163	+7,23739
Thu, 01 Jan 1970 00:01:40 +0000	0,0251419424	+9,93711
Thu, 01 Jan 1970 00:01:41 +0000	0,0250425713	-0,0001294005
Thu, 01 Jan 1970 00:01:42 +0000	0,0251719718	1,0312
Thu, 01 Jan 1970 00:01:43 +0000	0,0251730030	-0,0001677362
Thu, 01 Jan 1970 00:01:44 +0000	0,0253407392	+0,0001687674
Thu, 01 Jan 1970 00:01:45 +0000	0,0251719718	-0,0001334532
Thu, 01 Jan 1970 00:01:46 +0000	0,0253054250	5,980355
Thu, 01 Jan 1970 00:01:47 +0000	0,0253652285	1,49509
Thu, 01 Jan 1970 00:01:48 +0000	0,0253801794	+9,34334
Thu, 01 Jan 1970 00:01:49 +0000	0,0252867460	+1,37483
Thu, 01 Jan 1970 00:01:50 +0000	0,0252729977	+1,598845
Thu, 01 Jan 1970 00:01:51 +0000	0,0252570093	-0,0001246456
Thu, 01 Jan 1970 00:01:52 +0000	0,0253816549	+1,38191
Thu, 01 Jan 1970 00:01:53 +0000	0,0253678358	+2,039095
Thu, 01 Jan 1970 00:01:54 +0000	0,0253474449	+3,37445
Thu, 01 Jan 1970 00:01:55 +0000	0,0253137004	+0,0001200834
Thu, 01 Jan 1970 00:01:56 +0000	0,0251936170	6,37203
Thu, 01 Jan 1970 00:01:57 +0000	0,0252573373	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0252573373	6,04098
Thu, 01 Jan 1970 00:01:59 +0000	0,0253177471	+0,000163217
Thu, 01 Jan 1970 00:02:00 +0000	0,0251545301	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0251545301	6,138865
Thu, 01 Jan 1970 00:02:02 +0000	0,0252159187	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0252159187	+0,0004428095
Thu, 01 Jan 1970 00:02:04 +0000	0,0247731092	6,72269
Thu, 01 Jan 1970 00:02:05 +0000	0,0248403361	+0,0002542016
Thu, 01 Jan 1970 00:02:06 +0000	0,0245861345	+2,941185
Thu, 01 Jan 1970 00:02:07 +0000	0,0245567227	+8,61345
Thu, 01 Jan 1970 00:02:08 +0000	0,0244705882	+4,20168
Thu, 01 Jan 1970 00:02:09 +0000	0,0244285714	+5,67227
Thu, 01 Jan 1970 00:02:10 +0000	0,0243718487	+5,672265
Thu, 01 Jan 1970 00:02:11 +0000	0,0243151261	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0243151261	-0,0001993651
Thu, 01 Jan 1970 00:02:13 +0000	0,0245144912	+0,0002360102
Thu, 01 Jan 1970 00:02:14 +0000	0,0242784810	-0,0003867822
Thu, 01 Jan 1970 00:02:15 +0000	0,0246652632	5,28689
Thu, 01 Jan 1970 00:02:16 +0000	0,0247181321	-0,0002060465
Thu, 01 Jan 1970 00:02:17 +0000	0,0249241786	-0,0003376511
Thu, 01 Jan 1970 00:02:18 +0000	0,0252618297	7,99425
Thu, 01 Jan 1970 00:02:19 +0000	0,0253417722	5,44142
Thu, 01 Jan 1970 00:02:20 +0000	0,0253961864	2,822245
Thu, 01 Jan 1970 00:02:21 +0000	0,0254244088	5,17312
Thu, 01 Jan 1970 00:02:22 +0000	0,0254761400	-0,00017742
Thu, 01 Jan 1970 00:02:23 +0000	0,0256535600	+0,0002044075
Thu, 01 Jan 1970 00:02:24 +0000	0,0254491525	-0,0002166606
Thu, 01 Jan 1970 00:02:25 +0000	0,0256658131	-0,0002848836
Thu, 01 Jan 1970 00:02:26 +0000	0,0259506967	+0,0001624614
Thu, 01 Jan 1970 00:02:27 +0000	0,0257882353	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0257882353	+4,70588
Thu, 01 Jan 1970 00:02:29 +0000	0,0257411765	0

Обратите внимание, что информация об обменного курса KES в PGK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 12:33:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Кенийский шиллинг/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Папуа-Новой Гвинеи Кина в течение 17657 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.