Обменный курс на сегодня для KES/PHP является KES за PHP, это означает, что с 100 Кенийских шиллингов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или PHP.

KES в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 11:23:34 +0000	0,5139000000	+0,0157
Sun, 29 Oct 2017 07:40:36 +0000	0,4982000000	0
Sat, 28 Oct 2017 07:30:58 +0000	0,4982000000	-0,0005
Sun, 22 Oct 2017 09:23:14 +0000	0,4987000000	0
Sat, 21 Oct 2017 15:02:18 +0000	0,4987000000	-0,0013
Fri, 20 Oct 2017 03:19:20 +0000	0,5000000000	+0,0021
Thu, 19 Oct 2017 15:22:08 +0000	0,4979000000	+0,0008
Tue, 17 Oct 2017 04:09:00 +0000	0,4971000000	+0,0008
Sun, 15 Oct 2017 15:11:20 +0000	0,4963000000	-0,0012
Fri, 13 Oct 2017 13:47:35 +0000	0,4975000000	-0,0009
Wed, 11 Oct 2017 17:07:43 +0000	0,4984000000	+0,0019
Mon, 09 Oct 2017 04:17:36 +0000	0,4965000000	10
Sat, 07 Oct 2017 05:44:20 +0000	0,4966000000	-0,0007
Mon, 02 Oct 2017 22:41:46 +0000	0,4973000000	+0,0031
Sat, 30 Sep 2017 23:11:01 +0000	0,4942000000	-0,0002
Fri, 29 Sep 2017 20:23:42 +0000	0,4944000000	+10
Fri, 29 Sep 2017 16:43:24 +0000	0,4943000000	+0,0007
Thu, 28 Sep 2017 16:10:36 +0000	0,4936000000	+0,0016
Mon, 25 Sep 2017 21:29:30 +0000	0,4920000000	+0,0005
Sat, 23 Sep 2017 00:06:04 +0000	0,4915000000	+0,0004
Fri, 22 Sep 2017 15:32:48 +0000	0,4911000000	-0,0067
Mon, 18 Sep 2017 04:38:02 +0000	0,4978000000	-0,0007
Mon, 18 Sep 2017 01:18:10 +0000	0,4985000000	-0,0002
Fri, 15 Sep 2017 13:27:18 +0000	0,4987000000	+0,0044
Fri, 08 Sep 2017 19:04:06 +0000	0,4943000000	+0,0031
Thu, 07 Sep 2017 12:42:01 +0000	0,4912000000	-0,0041
Tue, 05 Sep 2017 22:40:27 +0000	0,4953000000	-0,0005
Mon, 04 Sep 2017 10:37:57 +0000	0,4958000000	+0,0011
Sun, 03 Sep 2017 22:37:29 +0000	0,4947000000	-0,0007
Sun, 03 Sep 2017 01:44:17 +0000	0,4954000000	-0,0015
Wed, 30 Aug 2017 14:12:52 +0000	0,4969000000	+0,0034
Mon, 28 Aug 2017 17:11:30 +0000	0,4935000000	-0,0015
Sat, 26 Aug 2017 07:51:33 +0000	0,4950000000	0
Fri, 25 Aug 2017 23:24:40 +0000	0,4950000000	-0,001
Wed, 23 Aug 2017 22:57:22 +0000	0,4960000000	-0,0025
Sun, 20 Aug 2017 21:08:11 +0000	0,4985000000	0
Sun, 20 Aug 2017 01:16:41 +0000	0,4985000000	0
Sat, 19 Aug 2017 04:26:09 +0000	0,4985000000	+0,0006
Fri, 18 Aug 2017 08:15:14 +0000	0,4979000000	+0,0028
Tue, 15 Aug 2017 12:28:02 +0000	0,4951000000	+0,0017
Mon, 14 Aug 2017 17:14:36 +0000	0,4934000000	+0,0022
Sun, 13 Aug 2017 22:44:48 +0000	0,4912000000	0
Sun, 13 Aug 2017 08:29:24 +0000	0,4912000000	0
Sun, 13 Aug 2017 00:42:43 +0000	0,4912000000	0
Fri, 11 Aug 2017 23:15:49 +0000	0,4912000000	+0,0022
Fri, 11 Aug 2017 00:57:45 +0000	0,4890000000	+0,005
Sat, 05 Aug 2017 10:18:41 +0000	0,4840000000	0
Sat, 05 Aug 2017 03:06:19 +0000	0,4840000000	-0,001
Thu, 03 Aug 2017 06:00:57 +0000	0,4850000000	-0,0012
Sun, 30 Jul 2017 02:27:32 +0000	0,4862000000	0
Sat, 29 Jul 2017 13:33:15 +0000	0,4862000000	0
Sat, 29 Jul 2017 01:51:38 +0000	0,4862000000	-0,0009
Wed, 26 Jul 2017 15:02:11 +0000	0,4871000000	-0,0005
Wed, 26 Jul 2017 06:24:21 +0000	0,4876000000	+0,0008
Tue, 25 Jul 2017 09:19:53 +0000	0,4868000000	-0,0013
Mon, 24 Jul 2017 22:29:17 +0000	0,4881000000	-0,0004
Mon, 24 Jul 2017 05:25:54 +0000	0,4885000000	-0,0003
Fri, 21 Jul 2017 22:24:43 +0000	0,4888000000	+0,0007
Fri, 21 Jul 2017 12:50:33 +0000	0,4881000000	+0,0024
Fri, 14 Jul 2017 21:52:39 +0000	0,4857000000	-0,0021
Fri, 14 Jul 2017 12:32:56 +0000	0,4878000000	+0,0012
Fri, 14 Jul 2017 09:08:48 +0000	0,4866000000	+0,0016
Wed, 12 Jul 2017 19:17:18 +0000	0,4850000000	-0,0024
Wed, 12 Jul 2017 12:18:52 +0000	0,4874000000	+0,0006
Sat, 08 Jul 2017 05:03:46 +0000	0,4868000000	-0,0026
Thu, 06 Jul 2017 11:15:35 +0000	0,4894000000	+0,003
Tue, 04 Jul 2017 07:29:08 +0000	0,4864000000	-0,0013
Mon, 03 Jul 2017 10:07:37 +0000	0,4877000000	+0,0018
Sat, 01 Jul 2017 10:40:59 +0000	0,4859000000	-0,0004
Wed, 28 Jun 2017 02:21:39 +0000	0,4863000000	+0,0016
Mon, 26 Jun 2017 09:54:40 +0000	0,4847000000	+0,0015
Sat, 24 Jun 2017 10:39:28 +0000	0,4832000000	-0,0021
Fri, 23 Jun 2017 06:36:38 +0000	0,4853000000	+0,0029
Mon, 19 Jun 2017 13:07:19 +0000	0,4824000000	+0,001
Sun, 18 Jun 2017 19:11:39 +0000	0,4814000000	0
Sun, 18 Jun 2017 11:25:39 +0000	0,4814000000	0
Fri, 16 Jun 2017 13:20:33 +0000	0,4814000000	0
Thu, 15 Jun 2017 22:08:40 +0000	0,4814000000	+0,0024
Wed, 14 Jun 2017 23:42:14 +0000	0,4790000000	+10
Wed, 14 Jun 2017 06:58:29 +0000	0,4789000000	10
Sat, 10 Jun 2017 13:23:23 +0000	0,4790000000	0
Wed, 07 Jun 2017 08:31:18 +0000	0,4790000000	+0,0017
Sat, 03 Jun 2017 02:41:11 +0000	0,4773000000	-0,0043
Thu, 01 Jun 2017 22:42:50 +0000	0,4816000000	+0,0003
Wed, 31 May 2017 03:26:46 +0000	0,4813000000	10
Mon, 29 May 2017 19:19:52 +0000	0,4814000000	10
Mon, 29 May 2017 14:46:16 +0000	0,4815000000	-0,0003
Mon, 29 May 2017 10:26:13 +0000	0,4818000000	+0,0003
Sun, 28 May 2017 22:17:58 +0000	0,4815000000	-0,0002
Sun, 28 May 2017 18:47:42 +0000	0,4817000000	0
Sat, 27 May 2017 11:18:01 +0000	0,4817000000	+0,0011
Sun, 21 May 2017 13:59:01 +0000	0,4806000000	0
Sat, 20 May 2017 03:17:05 +0000	0,4806000000	-0,0008
Sun, 14 May 2017 20:00:31 +0000	0,4814000000	-0,0005
Thu, 11 May 2017 20:44:45 +0000	0,4819000000	-0,0002
Thu, 11 May 2017 16:13:20 +0000	0,4821000000	-0,0023
Wed, 10 May 2017 23:27:37 +0000	0,4844000000	+0,0009
Sat, 06 May 2017 22:07:47 +0000	0,4835000000	-0,0016
Tue, 02 May 2017 06:19:39 +0000	0,4851000000	-0,0015
Sun, 30 Apr 2017 03:35:48 +0000	0,4866000000	+0,0006
Fri, 28 Apr 2017 18:53:00 +0000	0,4860000000	+0,0005
Fri, 28 Apr 2017 05:06:14 +0000	0,4855000000	+0,0028
Wed, 26 Apr 2017 16:27:29 +0000	0,4827000000	+0,0007
Mon, 24 Apr 2017 19:59:49 +0000	0,4820000000	10
Fri, 21 Apr 2017 12:29:54 +0000	0,4821000000	+0,0011
Wed, 19 Apr 2017 10:10:38 +0000	0,4810000000	+0,0033
Thu, 13 Apr 2017 16:29:51 +0000	0,4777000000	+0,001
Thu, 13 Apr 2017 05:16:54 +0000	0,4767000000	-0,0025
Wed, 12 Apr 2017 18:35:25 +0000	0,4792000000	+0,0007
Wed, 12 Apr 2017 15:02:04 +0000	0,4785000000	-0,0012
Tue, 11 Apr 2017 21:58:46 +0000	0,4797000000	+0,0003
Mon, 10 Apr 2017 16:11:48 +0000	0,4794000000	-0,0016
Fri, 07 Apr 2017 14:52:29 +0000	0,4810000000	-0,0042
Wed, 05 Apr 2017 14:02:44 +0000	0,4852000000	-0,0004
Mon, 03 Apr 2017 21:48:35 +0000	0,4856000000	-0,0018
Mon, 27 Mar 2017 16:10:31 +0000	0,4874000000	-0,0003
Sun, 26 Mar 2017 16:10:47 +0000	0,4877000000	-0,0017
Fri, 24 Mar 2017 00:22:59 +0000	0,4894000000	+0,0004
Thu, 23 Mar 2017 14:32:17 +0000	0,4890000000	+0,001
Wed, 22 Mar 2017 12:28:26 +0000	0,4880000000	+0,0013
Tue, 21 Mar 2017 23:18:55 +0000	0,4867000000	-0,0002
Tue, 21 Mar 2017 19:28:09 +0000	0,4869000000	-0,0003
Sun, 19 Mar 2017 15:52:01 +0000	0,4872000000	0
Sat, 18 Mar 2017 21:38:21 +0000	0,4872000000	-0,0006
Thu, 16 Mar 2017 05:22:29 +0000	0,4878000000	-0,002
Wed, 15 Mar 2017 03:24:15 +0000	0,4898000000	10
Sat, 11 Mar 2017 14:23:10 +0000	0,4899000000	+0,0008
Fri, 10 Mar 2017 18:13:23 +0000	0,4891000000	-0,0016
Thu, 09 Mar 2017 14:45:58 +0000	0,4907000000	-0,0011
Wed, 08 Mar 2017 14:39:18 +0000	0,4918000000	+0,0017
Mon, 06 Mar 2017 21:18:01 +0000	0,4901000000	0
Sat, 04 Mar 2017 21:13:16 +0000	0,4901000000	+0,0006
Thu, 02 Mar 2017 00:33:43 +0000	0,4895000000	+0,0016
Tue, 28 Feb 2017 16:46:33 +0000	0,4879000000	-0,0005
Tue, 28 Feb 2017 12:53:27 +0000	0,4884000000	+0,0041
Sun, 26 Feb 2017 11:40:30 +0000	0,4843000000	0
Sat, 25 Feb 2017 06:11:39 +0000	0,4843000000	-0,0009
Fri, 24 Feb 2017 10:37:57 +0000	0,4852000000	+0,002
Fri, 17 Feb 2017 11:54:09 +0000	0,4832000000	+0,0014
Thu, 16 Feb 2017 21:38:25 +0000	0,4818000000	-0,0002
Thu, 16 Feb 2017 11:30:10 +0000	0,4820000000	-0,0003
Sun, 12 Feb 2017 02:52:36 +0000	0,4823000000	-0,0003
Fri, 10 Feb 2017 20:59:41 +0000	0,4826000000	+0,0004
Fri, 10 Feb 2017 11:19:32 +0000	0,4822000000	+0,0035
Fri, 03 Feb 2017 14:34:52 +0000	0,4787000000	+0,0004
Thu, 02 Feb 2017 23:48:02 +0000	0,4783000000	-0,0013
Wed, 01 Feb 2017 22:10:17 +0000	0,4796000000	-0,0004
Wed, 01 Feb 2017 14:26:58 +0000	0,4800000000	+0,0013
Sun, 29 Jan 2017 20:24:23 +0000	0,4787000000	-0,0004
Sun, 29 Jan 2017 02:16:05 +0000	0,4791000000	0
Sat, 28 Jan 2017 18:07:31 +0000	0,4791000000	-0,0004
Wed, 25 Jan 2017 03:18:28 +0000	0,4795000000	-0,0009
Mon, 23 Jan 2017 16:53:21 +0000	0,4804000000	-0,0006
Sun, 22 Jan 2017 20:21:11 +0000	0,4810000000	-0,0002
Sun, 22 Jan 2017 14:36:39 +0000	0,4812000000	0
Sun, 22 Jan 2017 10:19:49 +0000	0,4812000000	+0,0015
Mon, 16 Jan 2017 03:31:14 +0000	0,4797000000	+0,0002
Sun, 15 Jan 2017 12:43:42 +0000	0,4795000000	+0,0017
Wed, 11 Jan 2017 19:57:28 +0000	0,4778000000	+0,0002
Wed, 11 Jan 2017 00:50:17 +0000	0,4776000000	0
Sun, 08 Jan 2017 19:16:49 +0000	0,4776000000	+0,0022
Fri, 06 Jan 2017 00:53:34 +0000	0,4754000000	-0,0031
Wed, 04 Jan 2017 23:33:30 +0000	0,4785000000	-0,0072
Tue, 03 Jan 2017 12:09:20 +0000	0,4857000000	-0,0002
Tue, 03 Jan 2017 02:19:42 +0000	0,4859000000	+0,0038
Sun, 01 Jan 2017 16:48:03 +0000	0,4821000000	-0,0041
Sun, 25 Dec 2016 04:35:48 +0000	0,4862000000	0
Fri, 23 Dec 2016 22:44:40 +0000	0,4862000000	-0,002
Sun, 18 Dec 2016 22:06:41 +0000	0,4882000000	0
Sun, 18 Dec 2016 01:20:57 +0000	0,4882000000	-0,0003
Thu, 15 Dec 2016 02:16:40 +0000	0,4885000000	0
Tue, 13 Dec 2016 01:34:15 +0000	0,4885000000	+0,0005
Sat, 10 Dec 2016 10:53:03 +0000	0,4880000000	-0,0012
Fri, 09 Dec 2016 03:25:14 +0000	0,4892000000	+0,0016
Thu, 08 Dec 2016 22:37:29 +0000	0,4876000000	+0,0007
Wed, 07 Dec 2016 10:07:40 +0000	0,4869000000	-0,0014
Mon, 05 Dec 2016 10:09:05 +0000	0,4883000000	+10
Tue, 29 Nov 2016 19:19:28 +0000	0,4882000000	-0,0008
Tue, 29 Nov 2016 07:29:14 +0000	0,4890000000	-0,0006
Sun, 27 Nov 2016 03:19:39 +0000	0,4896000000	-0,0008
Fri, 25 Nov 2016 01:51:11 +0000	0,4904000000	+10
Wed, 23 Nov 2016 19:55:17 +0000	0,4903000000	+0,0018
Mon, 21 Nov 2016 20:07:01 +0000	0,4885000000	+0,0049
Tue, 15 Nov 2016 17:25:08 +0000	0,4836000000	+0,002
Thu, 10 Nov 2016 17:44:41 +0000	0,4816000000	+0,0044
Sat, 05 Nov 2016 05:04:54 +0000	0,4772000000	-0,0016
Sat, 29 Oct 2016 22:09:08 +0000	0,4788000000	+0,0009
Fri, 28 Oct 2016 16:13:04 +0000	0,4779000000	+0,0024
Tue, 25 Oct 2016 20:03:35 +0000	0,4755000000	-0,0009
Sun, 23 Oct 2016 17:23:20 +0000	0,4764000000	+0,0013
Wed, 19 Oct 2016 02:25:03 +0000	0,4751000000	-0,002
Thu, 13 Oct 2016 16:55:54 +0000	0,4771000000	-0,0025
Mon, 10 Oct 2016 00:41:27 +0000	0,4796000000	+0,0034
Wed, 05 Oct 2016 13:10:57 +0000	0,4762000000	-0,002
Fri, 30 Sep 2016 11:28:32 +0000	0,4782000000	+0,0013
Mon, 26 Sep 2016 08:32:55 +0000	0,4769000000	+0,0034
Tue, 20 Sep 2016 19:53:34 +0000	0,4735000000	+0,0002
Mon, 19 Sep 2016 00:02:26 +0000	0,4733000000	+0,0009
Thu, 15 Sep 2016 17:24:23 +0000	0,4724000000	+0,0018
Wed, 14 Sep 2016 04:34:14 +0000	0,4706000000	+0,002
Sat, 10 Sep 2016 21:16:04 +0000	0,4686000000	0
Sat, 10 Sep 2016 06:50:20 +0000	0,4686000000	+0,0089
Tue, 06 Sep 2016 17:08:17 +0000	0,4597000000	-0,0018
Fri, 02 Sep 2016 01:11:34 +0000	0,4615000000	+0,0083
Mon, 29 Aug 2016 00:30:47 +0000	0,4532000000	-0,0042
Sun, 28 Aug 2016 17:30:03 +0000	0,4574000000	-0,0018
Tue, 23 Aug 2016 02:28:57 +0000	0,4592000000	-0,0008
Mon, 22 Aug 2016 08:47:53 +0000	0,4600000000	+0,0029
Mon, 15 Aug 2016 16:59:34 +0000	0,4571000000	-0,0025
Sun, 14 Aug 2016 23:03:26 +0000	0,4596000000	0
Sun, 14 Aug 2016 09:18:48 +0000	0,4596000000	-0,0011
Thu, 11 Aug 2016 04:08:50 +0000	0,4607000000	-0,0013
Tue, 09 Aug 2016 22:10:26 +0000	0,4620000000	-0,0008
Sat, 06 Aug 2016 10:38:53 +0000	0,4628000000	-0,0016
Mon, 01 Aug 2016 13:44:43 +0000	0,4644000000	-0,0016
Tue, 26 Jul 2016 03:47:50 +0000	0,4660000000	+0,0026
Sat, 23 Jul 2016 04:37:44 +0000	0,4634000000	-0,001
Wed, 20 Jul 2016 18:37:09 +0000	0,4644000000	+0,0026
Tue, 19 Jul 2016 05:32:14 +0000	0,4618000000	+0,0009
Mon, 18 Jul 2016 21:36:35 +0000	0,4609000000	-0,0016
Sun, 17 Jul 2016 14:05:03 +0000	0,4625000000	+0,0019
Fri, 15 Jul 2016 12:29:02 +0000	0,4606000000	-0,0048
Mon, 11 Jul 2016 06:35:38 +0000	0,4654000000	-0,0003
Sun, 10 Jul 2016 08:34:09 +0000	0,4657000000	+0,0025
Mon, 04 Jul 2016 08:05:56 +0000	0,4632000000	-0,0021
Fri, 01 Jul 2016 02:35:38 +0000	0,4653000000	+0,0064
Wed, 22 Jun 2016 15:55:56 +0000	0,4589000000	-0,0007
Sat, 18 Jun 2016 13:45:39 +0000	0,4596000000	+0,0002
Fri, 17 Jun 2016 21:26:53 +0000	0,4594000000	+0,0014
Thu, 16 Jun 2016 02:33:31 +0000	0,4580000000	+0,0001
Tue, 14 Jun 2016 13:19:33 +0000	0,4579000000	+0,0017
Fri, 10 Jun 2016 17:19:11 +0000	0,4562000000	+0,001
Thu, 09 Jun 2016 20:35:53 +0000	0,4552000000	-0,0008
Wed, 08 Jun 2016 02:48:49 +0000	0,4560000000	-0,0021
Sat, 04 Jun 2016 16:06:02 +0000	0,4581000000	-0,0055
Thu, 26 May 2016 11:07:25 +0000	0,4636000000	-0,0004
Fri, 20 May 2016 22:54:41 +0000	0,4640000000	-0,0014
Thu, 19 May 2016 12:38:12 +0000	0,4654000000	+0,0019
Sun, 15 May 2016 13:54:22 +0000	0,4635000000	-0,0071
Mon, 09 May 2016 15:42:34 +0000	0,4706000000	+0,0047
Mon, 02 May 2016 02:50:41 +0000	0,4659000000	+0,0004
Sun, 01 May 2016 15:42:15 +0000	0,4655000000	0
Fri, 29 Apr 2016 21:52:56 +0000	0,4655000000	+0,0026
Wed, 27 Apr 2016 06:01:09 +0000	0,4629000000	+0,0011
Sat, 23 Apr 2016 11:33:37 +0000	0,4618000000	+10
Fri, 22 Apr 2016 12:24:01 +0000	0,4617000000	+0,006
Thu, 14 Apr 2016 13:22:58 +0000	0,4557000000	-0,0014
Thu, 14 Apr 2016 01:19:36 +0000	0,4571000000	+0,0016
Wed, 13 Apr 2016 21:06:02 +0000	0,4555000000	10
Tue, 12 Apr 2016 15:06:41 +0000	0,4556000000	-0,0005
Sun, 10 Apr 2016 01:27:41 +0000	0,4561000000	+0,0022
Sun, 03 Apr 2016 22:40:23 +0000	0,4539000000	-0,0004
Fri, 01 Apr 2016 13:15:00 +0000	0,4543000000	-0,0041
Fri, 18 Mar 2016 15:50:01 +0000	0,4584000000	+0,0012
Fri, 18 Mar 2016 11:32:23 +0000	0,4572000000	-0,0013
Wed, 16 Mar 2016 20:35:32 +0000	0,4585000000	-0,0023
Wed, 16 Mar 2016 13:02:11 +0000	0,4608000000	+0,0024
Tue, 15 Mar 2016 00:37:00 +0000	0,4584000000	-0,0078
Wed, 02 Mar 2016 13:19:30 +0000	0,4662000000	+0,0015
Tue, 01 Mar 2016 13:49:11 +0000	0,4647000000	+0,0013
Sat, 27 Feb 2016 08:13:15 +0000	0,4634000000	-0,0051
Wed, 24 Feb 2016 22:35:18 +0000	0,4685000000	+0,0003
Tue, 23 Feb 2016 06:22:09 +0000	0,4682000000	-0,0019
Sun, 21 Feb 2016 20:27:48 +0000	0,4701000000	0
Sat, 20 Feb 2016 13:05:39 +0000	0,4701000000	+0,0025
Wed, 17 Feb 2016 21:57:32 +0000	0,4676000000	+0,0011
Tue, 16 Feb 2016 23:26:43 +0000	0,4665000000	+0,0022
Mon, 15 Feb 2016 19:47:15 +0000	0,4643000000	-0,0019
Sun, 14 Feb 2016 08:12:09 +0000	0,4662000000	-0,0009
Thu, 11 Feb 2016 15:36:55 +0000	0,4671000000	+0,0005
Thu, 11 Feb 2016 09:34:14 +0000	0,4666000000	+0,0004
Wed, 10 Feb 2016 11:45:48 +0000	0,4662000000	-0,0015
Sat, 06 Feb 2016 08:17:42 +0000	0,4677000000	+0,0054
Mon, 01 Feb 2016 06:23:06 +0000	0,4623000000	-0,0045
Thu, 28 Jan 2016 22:03:17 +0000	0,4668000000	+0,0018
Sat, 23 Jan 2016 05:18:16 +0000	0,4650000000	-0,0016
Tue, 19 Jan 2016 00:17:00 +0000	0,4666000000	-0,0011
Sun, 17 Jan 2016 19:34:21 +0000	0,4677000000	0
Sun, 17 Jan 2016 02:59:47 +0000	0,4677000000	10
Fri, 15 Jan 2016 06:14:54 +0000	0,4678000000	+0,0014
Thu, 14 Jan 2016 21:19:55 +0000	0,4664000000	+0,0018
Sun, 10 Jan 2016 06:04:23 +0000	0,4646000000	+0,0024
Fri, 08 Jan 2016 16:05:34 +0000	0,4622000000	+0,0009
Mon, 04 Jan 2016 19:49:43 +0000	0,4613000000	+0,0044
Sat, 02 Jan 2016 13:00:06 +0000	0,4569000000	-0,0012
Thu, 31 Dec 2015 12:55:31 +0000	0,4581000000	-0,0008
Tue, 29 Dec 2015 17:09:10 +0000	0,4589000000	-0,0042
Mon, 21 Dec 2015 01:48:26 +0000	0,4631000000	+0,0002
Fri, 18 Dec 2015 11:35:17 +0000	0,4629000000	-0,0005
Tue, 15 Dec 2015 00:36:25 +0000	0,4634000000	-0,0014
Fri, 11 Dec 2015 05:57:33 +0000	0,4648000000	+0,0011
Thu, 10 Dec 2015 23:54:30 +0000	0,4637000000	+0,001
Wed, 09 Dec 2015 07:22:09 +0000	0,4627000000	+0,0006
Thu, 03 Dec 2015 00:08:40 +0000	0,4621000000	+0,0019
Thu, 26 Nov 2015 00:16:16 +0000	0,4602000000	-0,0016
Mon, 23 Nov 2015 10:05:09 +0000	0,4618000000	-0,0004
Wed, 18 Nov 2015 10:16:15 +0000	0,4622000000	+0,0026
Sun, 15 Nov 2015 21:52:33 +0000	0,4596000000	+0,0002
Sat, 14 Nov 2015 22:48:58 +0000	0,4594000000	-0,0015
Sat, 07 Nov 2015 12:53:35 +0000	0,4609000000	+0,0016
Thu, 05 Nov 2015 19:21:12 +0000	0,4593000000	+10
Mon, 02 Nov 2015 21:59:43 +0000	0,4592000000	-0,0002
Fri, 30 Oct 2015 12:56:26 +0000	0,4594000000	-0,0002
Tue, 27 Oct 2015 06:53:33 +0000	0,4596000000	+0,0045
Wed, 21 Oct 2015 14:02:47 +0000	0,4551000000	+0,0028
Mon, 19 Oct 2015 17:10:39 +0000	0,4523000000	+0,0034
Sat, 17 Oct 2015 11:45:18 +0000	0,4489000000	0
Sat, 17 Oct 2015 02:11:47 +0000	0,4489000000	-0,0002
Fri, 16 Oct 2015 12:42:05 +0000	0,4491000000	+0,0026
Tue, 13 Oct 2015 13:44:38 +0000	0,4465000000	+0,0008
Wed, 30 Sep 2015 11:14:00 +0000	0,4457000000	+0,0011
Mon, 28 Sep 2015 22:28:28 +0000	0,4446000000	+0,0053
Thu, 17 Sep 2015 06:54:11 +0000	0,4393000000	-0,0039
Sat, 12 Sep 2015 06:27:35 +0000	0,4432000000	-0,0014
Fri, 11 Sep 2015 17:08:43 +0000	0,4446000000	+0,0014
Mon, 07 Sep 2015 21:18:09 +0000	0,4432000000	-0,0014
Sat, 05 Sep 2015 13:31:07 +0000	0,4446000000	-0,0026
Wed, 02 Sep 2015 18:49:38 +0000	0,4472000000	-0,0019
Wed, 02 Sep 2015 00:53:54 +0000	0,4491000000	+0,0004
Tue, 01 Sep 2015 05:55:23 +0000	0,4487000000	-0,0028
Fri, 14 Aug 2015 18:59:16 +0000	0,4515000000	-0,0017
Fri, 07 Aug 2015 13:25:55 +0000	0,4532000000	+0,0097
Tue, 28 Jul 2015 13:19:34 +0000	0,4435000000	-0,0066
Sun, 26 Jul 2015 05:45:35 +0000	0,4501000000	+0,0087
Sat, 18 Jul 2015 12:59:52 +0000	0,4414000000	-0,0079
Thu, 09 Jul 2015 08:14:18 +0000	0,4493000000	-0,0014
Mon, 06 Jul 2015 13:01:53 +0000	0,4507000000	-0,0017
Sun, 05 Jul 2015 20:54:37 +0000	0,4524000000	0
Sat, 04 Jul 2015 12:25:26 +0000	0,4524000000	-0,0009
Fri, 03 Jul 2015 03:55:42 +0000	0,4533000000	-0,0014
Thu, 02 Jul 2015 01:25:49 +0000	0,4547000000	-0,0094
Mon, 15 Jun 2015 19:16:56 +0000	0,4641000000	-0,0017
Sat, 13 Jun 2015 17:00:48 +0000	0,4658000000	+0,0022
Wed, 10 Jun 2015 14:03:32 +0000	0,4636000000	-0,0033
Fri, 05 Jun 2015 07:46:55 +0000	0,4669000000	+0,0056
Tue, 19 May 2015 23:19:22 +0000	0,4613000000	-0,0018
Sat, 16 May 2015 09:01:51 +0000	0,4631000000	-0,0008
Tue, 12 May 2015 07:54:02 +0000	0,4639000000	-0,0051
Wed, 06 May 2015 06:14:08 +0000	0,4690000000	-0,0021
Mon, 04 May 2015 10:18:54 +0000	0,4711000000	+0,0019
Sat, 25 Apr 2015 17:33:03 +0000	0,4692000000	-0,0104
Tue, 14 Apr 2015 02:38:43 +0000	0,4796000000	-0,0051
Tue, 07 Apr 2015 03:34:24 +0000	0,4847000000	10
Mon, 06 Apr 2015 13:42:33 +0000	0,4848000000	-0,0028
Wed, 25 Mar 2015 03:06:47 +0000	0,4876000000	-0,0003
Mon, 23 Mar 2015 09:32:28 +0000	0,4879000000	0
Thu, 19 Mar 2015 05:30:32 +0000	0,4879000000	+0,0052
Thu, 12 Mar 2015 05:56:32 +0000	0,4827000000	-0,0014
Mon, 09 Mar 2015 07:37:37 +0000	0,4841000000	-0,0031
Tue, 20 Jan 2015 22:51:53 +0000	0,4872000000	+0,0009
Mon, 19 Jan 2015 04:53:22 +0000	0,4863000000	-0,0081
Mon, 22 Dec 2014 12:16:53 +0000	0,4944000000	-0,0012
Sun, 21 Dec 2014 15:19:14 +0000	0,4956000000	+0,0014
Wed, 03 Dec 2014 10:33:28 +0000	0,4942000000	-0,0021
Tue, 02 Dec 2014 01:22:01 +0000	0,4963000000	-0,004
Tue, 11 Nov 2014 12:08:20 +0000	0,5003000000	-0,0015
Wed, 05 Nov 2014 21:31:57 +0000	0,5018000000	-0,0017
Sun, 02 Nov 2014 10:41:49 +0000	0,5035000000	+0,0006
Fri, 31 Oct 2014 19:10:15 +0000	0,5029000000	+0,0015
Thu, 23 Oct 2014 19:12:41 +0000	0,5014000000	-0,0041
Thu, 16 Oct 2014 12:18:51 +0000	0,5055000000	+0,003
Mon, 13 Oct 2014 13:49:22 +0000	0,5025000000	-0,0007
Sat, 04 Oct 2014 15:36:23 +0000	0,5032000000	-0,0019
Fri, 03 Oct 2014 12:06:27 +0000	0,5051000000	+0,0094
Sat, 13 Sep 2014 13:56:34 +0000	0,4957000000	+0,0043
Sat, 06 Sep 2014 19:22:35 +0000	0,4914000000	-0,0031
Mon, 25 Aug 2014 19:07:04 +0000	0,4945000000	-0,0014
Wed, 20 Aug 2014 09:08:31 +0000	0,4959000000	-0,0033
Wed, 13 Aug 2014 01:44:36 +0000	0,4992000000	+0,0004
Tue, 12 Aug 2014 04:41:24 +0000	0,4988000000	+0,0032
Tue, 05 Aug 2014 18:15:29 +0000	0,4956000000	-0,0038
Sat, 02 Aug 2014 18:13:16 +0000	0,4994000000	+0,003
Thu, 17 Jul 2014 09:02:39 +0000	0,4964000000	-0,0002
Mon, 14 Jul 2014 18:29:54 +0000	0,4966000000	+0,0019
Thu, 10 Jul 2014 11:26:15 +0000	0,4947000000	-0,0005
Mon, 07 Jul 2014 08:29:21 +0000	0,4952000000	-0,0002
Sun, 06 Jul 2014 08:54:15 +0000	0,4954000000	+0,0005
Fri, 04 Jul 2014 09:46:47 +0000	0,4949000000	-0,0008
Thu, 03 Jul 2014 17:49:24 +0000	0,4957000000	-0,0029
Sun, 01 Jun 2014 06:41:43 +0000	0,4986000000	-0,0007
Wed, 28 May 2014 17:00:27 +0000	0,4993000000	+0,0008
Wed, 14 May 2014 13:08:07 +0000	0,4985000000	-0,0006
Wed, 14 May 2014 08:59:09 +0000	0,4991000000	-0,0015
Sat, 10 May 2014 21:33:25 +0000	0,5006000000	-0,0138
Thu, 24 Apr 2014 09:46:32 +0000	0,5144000000	+0,0025
Fri, 18 Apr 2014 17:44:06 +0000	0,5119000000	10
Tue, 15 Apr 2014 22:00:17 +0000	0,5120000000	+0,0013
Sun, 13 Apr 2014 20:45:54 +0000	0,5107000000	-0,0094
Thu, 03 Apr 2014 16:46:27 +0000	0,5201000000	+0,0017
Tue, 01 Apr 2014 15:02:31 +0000	0,5184000000	+0,0004
Sat, 29 Mar 2014 00:27:34 +0000	0,5180000000	+0,0025
Thu, 13 Mar 2014 11:43:46 +0000	0,5155000000	-0,0037
Thu, 13 Feb 2014 21:14:07 +0000	0,5192000000	-0,0051
Mon, 03 Feb 2014 01:38:05 +0000	0,5243000000	-0,0029
Wed, 22 Jan 2014 18:06:59 +0000	0,5272000000	+0,0018
Fri, 17 Jan 2014 05:28:33 +0000	0,5254000000	+0,0081
Mon, 23 Dec 2013 14:59:17 +0000	0,5173000000	-0,0009
Sun, 22 Dec 2013 22:15:16 +0000	0,5182000000	+0,0096
Wed, 11 Dec 2013 01:15:02 +0000	0,5086000000	+0,00267302
Wed, 30 Oct 2013 08:36:49 +0000	0,5059269800	9,0902
Sun, 13 Oct 2013 11:05:26 +0000	0,5060178820	+0,000407663
Thu, 10 Oct 2013 21:02:13 +0000	0,5056102190	+0,006062357
Fri, 04 Oct 2013 16:48:31 +0000	0,4995478620	+0,003600569
Tue, 01 Oct 2013 16:33:24 +0000	0,4959472930	0
Tue, 01 Oct 2013 03:42:30 +0000	0,4959472930	+0,002997442
Mon, 23 Sep 2013 08:17:17 +0000	0,4929498510	+0,001039352
Sun, 22 Sep 2013 16:06:28 +0000	0,4919104990	-0,005866891
Tue, 17 Sep 2013 22:52:33 +0000	0,4977773900	-0,002463616
Fri, 13 Sep 2013 23:09:11 +0000	0,5002410060	-0,008008205
Sun, 08 Sep 2013 11:11:29 +0000	0,5082492110	+0,006513176
Thu, 22 Aug 2013 03:49:36 +0000	0,5017360350	+0,001451658
Wed, 21 Aug 2013 22:28:32 +0000	0,5002843770	+0,003457738
Tue, 06 Aug 2013 08:57:24 +0000	0,4968266390	-0,000856842
Thu, 25 Jul 2013 01:02:28 +0000	0,4976834810	+0,000735033
Tue, 16 Jul 2013 20:25:36 +0000	0,4969484480	-0,004268308
Tue, 09 Jul 2013 21:45:19 +0000	0,5012167560	-0,004185249
Wed, 26 Jun 2013 08:20:22 +0000	0,5054020050	-0,004602811
Fri, 21 Jun 2013 13:40:56 +0000	0,5100048160	+0,010004816
Sat, 15 Jun 2013 05:36:06 +0000	0,5000000000	+0,002745628
Fri, 07 Jun 2013 13:04:36 +0000	0,4972543720	+0,005466892
Wed, 05 Jun 2013 07:44:51 +0000	0,4917874800	-0,006287409
Fri, 31 May 2013 22:48:14 +0000	0,4980748890	+0,004140675
Fri, 24 May 2013 02:24:52 +0000	0,4939342140	+0,003111924
Sat, 18 May 2013 22:08:19 +0000	0,4908222900	-0,000318512
Fri, 10 May 2013 14:15:23 +0000	0,4911408020	+0,003980157
Thu, 09 May 2013 02:23:52 +0000	0,4871606450	+0,000154026
Tue, 07 May 2013 11:05:28 +0000	0,4870066190	-0,003718855
Tue, 30 Apr 2013 18:09:15 +0000	0,4907254740	0
Sun, 28 Apr 2013 09:27:13 +0000	0,4907254740	-0,00155803
Wed, 17 Apr 2013 02:29:23 +0000	0,4922835040	+0,017165214
Wed, 27 Mar 2013 22:23:54 +0000	0,4751182900	-0,001980164
Tue, 26 Mar 2013 17:26:50 +0000	0,4770984540	+0,007605134
Fri, 08 Mar 2013 10:14:50 +0000	0,4694933200	0
Fri, 08 Mar 2013 00:21:22 +0000	0,4694933200	-0,001922472
Thu, 28 Feb 2013 08:38:00 +0000	0,4714157920	+0,004081155
Tue, 26 Feb 2013 11:36:42 +0000	0,4673346370	+0,002516739
Sun, 17 Feb 2013 16:45:30 +0000	0,4648178980	0
Fri, 15 Feb 2013 12:51:19 +0000	0,4648178980	-0,000377762
Thu, 14 Feb 2013 08:37:26 +0000	0,4651956600	-0,00043672
Tue, 12 Feb 2013 22:30:47 +0000	0,4656323800	+0,001227531
Mon, 11 Feb 2013 23:25:12 +0000	0,4644048490	+0,000113325
Mon, 11 Feb 2013 13:09:03 +0000	0,4642915240	-0,000414119
Sat, 02 Feb 2013 00:08:43 +0000	0,4647056430	-0,002883194
Fri, 11 Jan 2013 23:41:08 +0000	0,4675888370	-0,010136476
Sun, 23 Dec 2012 01:11:20 +0000	0,4777253130	+0,003326064
Tue, 27 Nov 2012 20:47:55 +0000	0,4743992490	-0,001773666
Mon, 26 Nov 2012 21:06:43 +0000	0,4761729150	-0,001845229
Mon, 26 Nov 2012 03:45:30 +0000	0,4780181440	-0,002146296
Wed, 14 Nov 2012 13:23:49 +0000	0,4801644400	-0,000768198
Sun, 04 Nov 2012 20:36:03 +0000	0,4809326380	-0,002917065
Sun, 28 Oct 2012 20:08:56 +0000	0,4838497030	0
Sat, 27 Oct 2012 10:58:26 +0000	0,4838497030	-0,000229098
Tue, 23 Oct 2012 21:28:52 +0000	0,4840788010	-0,007643813
Fri, 21 Sep 2012 11:23:12 +0000	0,4917226140	+0,001223752
Sun, 16 Sep 2012 19:47:23 +0000	0,4904988620	-0,014442394
Sun, 19 Aug 2012 00:21:01 +0000	0,5049412560	+0,006951475
Sat, 11 Aug 2012 17:00:51 +0000	0,4979897810	-0,000293157
Fri, 10 Aug 2012 09:56:46 +0000	0,4982829380	-0,001843399
Wed, 25 Jul 2012 18:59:47 +0000	0,5001263370	+0,002320328
Mon, 09 Jul 2012 03:40:39 +0000	0,4978060090	-0,0079153
Thu, 21 Jun 2012 18:02:14 +0000	0,5057213090	+0,0046896
Wed, 20 Jun 2012 14:25:43 +0000	0,5010317090	+0,001521717
Thu, 14 Jun 2012 04:27:19 +0000	0,4995099920	-0,006573151
Mon, 11 Jun 2012 07:13:53 +0000	0,5060831430	+0,003935544
Sun, 03 Jun 2012 10:54:31 +0000	0,5021475990	0
Sat, 02 Jun 2012 08:44:45 +0000	0,5021475990	+0,001149162
Thu, 31 May 2012 21:18:52 +0000	0,5009984370	0
Thu, 31 May 2012 14:56:55 +0000	0,5009984370	-0,001446551
Thu, 31 May 2012 07:49:03 +0000	0,5024449880	-0,001383032
Tue, 29 May 2012 17:48:31 +0000	0,5038280200	-0,005068777
Sun, 29 Apr 2012 13:12:11 +0000	0,5088967970	+0,001736136
Fri, 27 Apr 2012 19:56:53 +0000	0,5071606610	-0,005282247
Mon, 23 Apr 2012 19:46:50 +0000	0,5124429080	0
Mon, 23 Apr 2012 16:14:50 +0000	0,5124429080	-0,005071168
Thu, 29 Mar 2012 10:54:58 +0000	0,5175140760	-0,001447656
Mon, 26 Mar 2012 23:01:40 +0000	0,5189617320	-0,000781626
Thu, 22 Mar 2012 12:38:22 +0000	0,5197433580	+0,001851613
Sat, 17 Mar 2012 05:13:19 +0000	0,5178917450	+0,000431563
Tue, 13 Mar 2012 10:16:54 +0000	0,5174601820	+0,003335888
Tue, 06 Mar 2012 01:14:30 +0000	0,5141242940	-0,003646546
Sat, 25 Feb 2012 07:50:37 +0000	0,5177708400	+0,004006244
Mon, 20 Feb 2012 00:55:58 +0000	0,5137645960	+0,003333679
Fri, 03 Feb 2012 06:06:50 +0000	0,5104309170	+0,007887856
Mon, 30 Jan 2012 12:19:49 +0000	0,5025430610	0
Mon, 30 Jan 2012 04:29:36 +0000	0,5025430610	-0,001162547
Sat, 28 Jan 2012 08:23:03 +0000	0,5037056080	-0,004885757
Thu, 19 Jan 2012 21:52:47 +0000	0,5085913650	+0,00640019
Wed, 18 Jan 2012 11:19:48 +0000	0,5021911750	-0,012977611
Sun, 01 Jan 2012 07:20:23 +0000	0,5151687860	-0,000613766
Fri, 30 Dec 2011 04:56:10 +0000	0,5157825520	+0,009442813
Thu, 15 Dec 2011 09:40:41 +0000	0,5063397390	+0,011955745
Tue, 13 Dec 2011 15:48:39 +0000	0,4943839940	+0,014084699
Sun, 11 Dec 2011 02:46:56 +0000	0,4802992950	-0,004610427
Mon, 28 Nov 2011 03:29:38 +0000	0,4849097220	+0,021754559
Sun, 20 Nov 2011 18:03:08 +0000	0,4631551630	+0,023386823
Sun, 06 Nov 2011 10:34:18 +0000	0,4397683400	+0,011025671
Thu, 27 Oct 2011 16:44:31 +0000	0,4287426690	-0,003859625
Wed, 05 Oct 2011 19:07:49 +0000	0,4326022940	-0,005468794
Fri, 30 Sep 2011 11:35:29 +0000	0,4380710880	-0,003769114
Fri, 23 Sep 2011 13:31:59 +0000	0,4418402020	-0,006952399
Mon, 12 Sep 2011 21:55:47 +0000	0,4487926010	-0,001374284
Wed, 07 Sep 2011 13:51:38 +0000	0,4501668850	-0,00789516
Fri, 26 Aug 2011 05:40:23 +0000	0,4580620450	-0,000435979
Thu, 18 Aug 2011 15:35:17 +0000	0,4584980240	+0,004608451
Wed, 17 Aug 2011 22:01:59 +0000	0,4538895730	-0,00182326
Tue, 16 Aug 2011 17:58:04 +0000	0,4557128330	-0,003208506
Sat, 13 Aug 2011 05:09:00 +0000	0,4589213390	+0,0030902
Wed, 10 Aug 2011 14:40:26 +0000	0,4558311390	-0,017477405
Sun, 10 Jul 2011 09:11:41 +0000	0,4733085440	-0,003973077
Thu, 23 Jun 2011 10:45:23 +0000	0,4772816210	-0,010474195
Fri, 17 Jun 2011 16:43:34 +0000	0,4877558160	-0,003542885
Sun, 12 Jun 2011 20:49:16 +0000	0,4912987010	-0,010404546
Wed, 01 Jun 2011 23:34:20 +0000	0,5017032470	-0,001913194
Tue, 31 May 2011 05:16:47 +0000	0,5036164410	-0,006105006
Mon, 09 May 2011 19:33:19 +0000	0,5097214470	-0,001969549
Sat, 07 May 2011 22:40:06 +0000	0,5116909960	-0,001166882
Wed, 04 May 2011 18:18:02 +0000	0,5128578780	-0,000538801
Sun, 01 May 2011 14:45:00 +0000	0,5133966790	0

Обратите внимание, что информация об обменного курса KES в PHP обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 11:23:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Филиппинское песо

Примечание: График курса обмена валют Кенийский шиллинг/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Филиппинское песо в течение 2494 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.