Обменный курс на сегодня для KES/PKR является KES за PKR, это означает, что с 100 Кенийских шиллингов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или PKR.

KES в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 03:42:10 +0000	1,1446000000	+0,0517
Tue, 20 Mar 2018 14:53:23 +0000	1,0929000000	+0,0774
Tue, 31 Oct 2017 18:43:42 +0000	1,0155000000	-0,0006
Mon, 30 Oct 2017 12:45:52 +0000	1,0161000000	+0,0006
Sun, 29 Oct 2017 09:56:34 +0000	1,0155000000	-0,0016
Thu, 26 Oct 2017 11:06:43 +0000	1,0171000000	+0,0016
Tue, 24 Oct 2017 20:34:10 +0000	1,0155000000	-0,0034
Sun, 22 Oct 2017 09:23:17 +0000	1,0189000000	0
Sun, 22 Oct 2017 02:26:20 +0000	1,0189000000	0
Sat, 21 Oct 2017 15:02:17 +0000	1,0189000000	+0,0005
Mon, 16 Oct 2017 22:43:03 +0000	1,0184000000	-0,002
Fri, 13 Oct 2017 13:47:35 +0000	1,0204000000	+0,0034
Wed, 11 Oct 2017 20:55:54 +0000	1,0170000000	-0,0005
Wed, 11 Oct 2017 17:07:43 +0000	1,0175000000	-0,0029
Tue, 10 Oct 2017 01:32:53 +0000	1,0204000000	0
Sun, 08 Oct 2017 21:40:34 +0000	1,0204000000	0
Sat, 07 Oct 2017 21:11:58 +0000	1,0204000000	-0,001
Mon, 02 Oct 2017 23:24:23 +0000	1,0214000000	-0,0005
Sun, 01 Oct 2017 22:22:41 +0000	1,0219000000	0
Sat, 30 Sep 2017 23:11:02 +0000	1,0219000000	+0,0025
Wed, 27 Sep 2017 02:14:43 +0000	1,0194000000	-0,0021
Sat, 23 Sep 2017 11:24:23 +0000	1,0215000000	0
Sat, 23 Sep 2017 02:05:32 +0000	1,0215000000	+0,0002
Tue, 19 Sep 2017 17:12:32 +0000	1,0213000000	-0,0023
Mon, 18 Sep 2017 23:31:22 +0000	1,0236000000	+0,0008
Sun, 17 Sep 2017 07:54:17 +0000	1,0228000000	0
Sat, 16 Sep 2017 00:01:36 +0000	1,0228000000	-0,0006
Thu, 14 Sep 2017 23:31:48 +0000	1,0234000000	-0,0005
Sat, 09 Sep 2017 13:49:25 +0000	1,0239000000	0
Fri, 08 Sep 2017 23:01:07 +0000	1,0239000000	+0,0014
Wed, 06 Sep 2017 04:20:50 +0000	1,0225000000	+0,0021
Tue, 05 Sep 2017 20:29:51 +0000	1,0204000000	0
Sat, 02 Sep 2017 23:00:20 +0000	1,0204000000	-0,001
Fri, 01 Sep 2017 17:47:59 +0000	1,0214000000	+0,001
Wed, 30 Aug 2017 22:27:25 +0000	1,0204000000	-0,0029
Tue, 29 Aug 2017 05:24:21 +0000	1,0233000000	-0,0005
Mon, 28 Aug 2017 08:02:57 +0000	1,0238000000	+0,0022
Sat, 26 Aug 2017 05:10:02 +0000	1,0216000000	+0,0005
Thu, 24 Aug 2017 22:39:38 +0000	1,0211000000	-0,0014
Thu, 24 Aug 2017 09:56:50 +0000	1,0225000000	-0,0007
Wed, 23 Aug 2017 10:14:19 +0000	1,0232000000	-0,0011
Tue, 22 Aug 2017 07:49:05 +0000	1,0243000000	+0,0045
Mon, 21 Aug 2017 00:47:26 +0000	1,0198000000	-0,0025
Sat, 19 Aug 2017 06:49:44 +0000	1,0223000000	+0,0015
Thu, 17 Aug 2017 13:19:27 +0000	1,0208000000	+0,0055
Mon, 14 Aug 2017 23:49:45 +0000	1,0153000000	-0,0022
Mon, 14 Aug 2017 05:17:06 +0000	1,0175000000	+0,0028
Sat, 12 Aug 2017 14:30:35 +0000	1,0147000000	-0,0005
Fri, 11 Aug 2017 14:03:42 +0000	1,0152000000	+0,0002
Thu, 10 Aug 2017 16:46:52 +0000	1,0150000000	0
Thu, 10 Aug 2017 11:01:54 +0000	1,0150000000	-0,002
Tue, 08 Aug 2017 11:18:05 +0000	1,0170000000	+0,0005
Wed, 02 Aug 2017 12:44:00 +0000	1,0165000000	+0,0003
Mon, 31 Jul 2017 12:33:55 +0000	1,0162000000	+0,0012
Thu, 27 Jul 2017 02:12:30 +0000	1,0150000000	-0,0006
Wed, 26 Jul 2017 06:23:50 +0000	1,0156000000	+0,0025
Mon, 24 Jul 2017 03:21:04 +0000	1,0131000000	-0,0014
Fri, 21 Jul 2017 14:27:33 +0000	1,0145000000	+0,0013
Wed, 19 Jul 2017 20:05:19 +0000	1,0132000000	-0,0008
Tue, 18 Jul 2017 18:53:11 +0000	1,0140000000	-0,0005
Tue, 18 Jul 2017 13:51:21 +0000	1,0145000000	-0,0004
Fri, 14 Jul 2017 08:54:23 +0000	1,0149000000	+0,0004
Tue, 11 Jul 2017 23:54:23 +0000	1,0145000000	-0,0063
Mon, 10 Jul 2017 01:48:05 +0000	1,0208000000	-0,0009
Thu, 06 Jul 2017 13:21:24 +0000	1,0217000000	-0,0203
Wed, 05 Jul 2017 22:26:19 +0000	1,0420000000	-0,0024
Wed, 05 Jul 2017 11:39:03 +0000	1,0444000000	+0,0328
Sat, 01 Jul 2017 00:22:46 +0000	1,0116000000	0
Tue, 27 Jun 2017 16:31:53 +0000	1,0116000000	-0,0015
Sun, 18 Jun 2017 18:32:19 +0000	1,0131000000	0
Fri, 16 Jun 2017 22:11:46 +0000	1,0131000000	-0,0009
Wed, 14 Jun 2017 21:45:28 +0000	1,0140000000	-0,0016
Tue, 13 Jun 2017 16:01:59 +0000	1,0156000000	+0,0016
Mon, 12 Jun 2017 20:22:31 +0000	1,0140000000	-0,0025
Sun, 11 Jun 2017 12:30:37 +0000	1,0165000000	+0,002
Sat, 10 Jun 2017 13:23:26 +0000	1,0145000000	-0,0021
Wed, 31 May 2017 18:29:45 +0000	1,0166000000	-0,0002
Mon, 29 May 2017 10:54:04 +0000	1,0168000000	+0,0013
Sat, 27 May 2017 15:07:52 +0000	1,0155000000	-0,0013
Wed, 24 May 2017 06:34:07 +0000	1,0168000000	+0,0023
Mon, 22 May 2017 02:57:26 +0000	1,0145000000	-0,0036
Tue, 16 May 2017 04:34:11 +0000	1,0181000000	+0,0011
Mon, 15 May 2017 15:16:59 +0000	1,0170000000	-0,001
Sun, 14 May 2017 21:35:29 +0000	1,0180000000	+0,0011
Fri, 12 May 2017 12:05:13 +0000	1,0169000000	-0,0011
Fri, 05 May 2017 14:55:49 +0000	1,0180000000	+0,0015
Wed, 03 May 2017 01:10:34 +0000	1,0165000000	-0,0018
Tue, 02 May 2017 08:43:55 +0000	1,0183000000	+0,0023
Sat, 29 Apr 2017 14:56:03 +0000	1,0160000000	0
Fri, 28 Apr 2017 23:38:24 +0000	1,0160000000	+0,0025
Wed, 26 Apr 2017 04:07:49 +0000	1,0135000000	-0,001
Sun, 23 Apr 2017 03:45:19 +0000	1,0145000000	-0,0005
Wed, 19 Apr 2017 18:30:47 +0000	1,0150000000	-0,0013
Wed, 19 Apr 2017 10:10:41 +0000	1,0163000000	-0,0008
Mon, 17 Apr 2017 11:24:11 +0000	1,0171000000	+0,0021
Sat, 15 Apr 2017 21:51:57 +0000	1,0150000000	0
Sat, 15 Apr 2017 18:44:48 +0000	1,0150000000	+0,0005
Fri, 14 Apr 2017 03:06:44 +0000	1,0145000000	0
Sat, 08 Apr 2017 04:55:35 +0000	1,0145000000	-0,0005
Wed, 05 Apr 2017 14:02:46 +0000	1,0150000000	-0,0045
Tue, 28 Mar 2017 18:27:04 +0000	1,0195000000	-0,0005
Mon, 27 Mar 2017 17:21:17 +0000	1,0200000000	+0,001
Sat, 25 Mar 2017 15:26:37 +0000	1,0190000000	+0,0015
Thu, 23 Mar 2017 14:32:20 +0000	1,0175000000	+0,001
Mon, 20 Mar 2017 21:11:15 +0000	1,0165000000	-0,0026
Mon, 20 Mar 2017 07:32:14 +0000	1,0191000000	+0,0006
Sat, 18 Mar 2017 20:18:55 +0000	1,0185000000	-0,0015
Thu, 16 Mar 2017 01:22:08 +0000	1,0200000000	-0,002
Tue, 14 Mar 2017 22:58:50 +0000	1,0220000000	10
Sat, 11 Mar 2017 14:38:23 +0000	1,0221000000	0
Sat, 11 Mar 2017 01:31:07 +0000	1,0221000000	-0,0017
Fri, 10 Mar 2017 13:33:51 +0000	1,0238000000	+0,0017
Sat, 04 Mar 2017 07:41:14 +0000	1,0221000000	+0,0011
Fri, 03 Mar 2017 06:34:49 +0000	1,0210000000	+0,0015
Thu, 02 Mar 2017 19:59:01 +0000	1,0195000000	-0,0005
Wed, 01 Mar 2017 20:18:33 +0000	1,0200000000	0
Tue, 28 Feb 2017 23:47:50 +0000	1,0200000000	0
Tue, 28 Feb 2017 16:46:35 +0000	1,0200000000	+0,0031
Mon, 27 Feb 2017 12:00:47 +0000	1,0169000000	+0,0026
Wed, 22 Feb 2017 10:18:54 +0000	1,0143000000	+0,0013
Tue, 14 Feb 2017 08:05:11 +0000	1,0130000000	+0,0033
Wed, 08 Feb 2017 18:27:02 +0000	1,0097000000	-0,0004
Fri, 03 Feb 2017 20:09:31 +0000	1,0101000000	-0,0017
Fri, 03 Feb 2017 09:32:20 +0000	1,0118000000	+0,0031
Sun, 29 Jan 2017 20:24:25 +0000	1,0087000000	0
Sun, 29 Jan 2017 02:16:08 +0000	1,0087000000	-0,0018
Mon, 23 Jan 2017 15:23:31 +0000	1,0105000000	+0,0004
Mon, 23 Jan 2017 00:01:20 +0000	1,0101000000	0
Sat, 21 Jan 2017 21:02:36 +0000	1,0101000000	-0,0005
Fri, 20 Jan 2017 20:03:46 +0000	1,0106000000	-0,0013
Fri, 20 Jan 2017 08:07:51 +0000	1,0119000000	+0,0015
Thu, 19 Jan 2017 05:50:15 +0000	1,0104000000	-0,001
Tue, 10 Jan 2017 11:21:55 +0000	1,0114000000	-0,0014
Mon, 09 Jan 2017 03:46:26 +0000	1,0128000000	+0,0003
Sun, 08 Jan 2017 11:59:59 +0000	1,0125000000	-0,0087
Tue, 03 Jan 2017 23:39:16 +0000	1,0212000000	-0,0018
Tue, 03 Jan 2017 06:07:38 +0000	1,0230000000	+0,0027
Mon, 02 Jan 2017 18:05:12 +0000	1,0203000000	-0,0042
Sun, 25 Dec 2016 04:35:51 +0000	1,0245000000	-0,0025
Sun, 18 Dec 2016 22:06:44 +0000	1,0270000000	-0,0016
Thu, 15 Dec 2016 04:33:36 +0000	1,0286000000	-0,0019
Mon, 12 Dec 2016 12:46:31 +0000	1,0305000000	+0,0055
Sat, 10 Dec 2016 17:30:52 +0000	1,0250000000	-0,0045
Wed, 07 Dec 2016 09:50:21 +0000	1,0295000000	-0,0003
Mon, 05 Dec 2016 08:17:06 +0000	1,0298000000	-0,0007
Thu, 01 Dec 2016 05:53:59 +0000	1,0305000000	+0,0025
Sun, 27 Nov 2016 06:05:37 +0000	1,0280000000	0
Sat, 26 Nov 2016 16:56:08 +0000	1,0280000000	-0,0017
Thu, 24 Nov 2016 17:21:31 +0000	1,0297000000	0
Thu, 24 Nov 2016 09:59:40 +0000	1,0297000000	+0,0007
Tue, 22 Nov 2016 21:02:14 +0000	1,0290000000	+0,0005
Mon, 21 Nov 2016 07:18:57 +0000	1,0285000000	-0,0012
Thu, 17 Nov 2016 01:42:42 +0000	1,0297000000	+0,0002
Sat, 12 Nov 2016 07:56:00 +0000	1,0295000000	-0,0015
Thu, 10 Nov 2016 06:29:43 +0000	1,0310000000	-0,0007
Fri, 04 Nov 2016 12:14:55 +0000	1,0317000000	-0,0017
Sun, 30 Oct 2016 14:10:22 +0000	1,0334000000	0
Sat, 29 Oct 2016 23:56:33 +0000	1,0334000000	+0,0003
Fri, 28 Oct 2016 15:27:53 +0000	1,0331000000	-0,0007
Thu, 27 Oct 2016 19:59:42 +0000	1,0338000000	+0,0006
Tue, 25 Oct 2016 20:03:38 +0000	1,0332000000	-0,0013
Mon, 24 Oct 2016 00:16:47 +0000	1,0345000000	0
Sun, 23 Oct 2016 10:20:38 +0000	1,0345000000	+0,0014
Thu, 20 Oct 2016 20:13:54 +0000	1,0331000000	-0,001
Tue, 18 Oct 2016 14:08:23 +0000	1,0341000000	+0,0003
Mon, 17 Oct 2016 23:49:27 +0000	1,0338000000	+0,0014
Sun, 16 Oct 2016 07:47:32 +0000	1,0324000000	-0,0014
Fri, 14 Oct 2016 07:59:13 +0000	1,0338000000	+0,0002
Sun, 09 Oct 2016 21:16:33 +0000	1,0336000000	0
Sun, 09 Oct 2016 13:14:20 +0000	1,0336000000	+0,0009
Wed, 05 Oct 2016 18:34:24 +0000	1,0327000000	+10
Sat, 01 Oct 2016 18:35:22 +0000	1,0326000000	0
Thu, 29 Sep 2016 16:29:02 +0000	1,0326000000	-0,0025
Mon, 26 Sep 2016 01:43:28 +0000	1,0351000000	+0,0025
Mon, 19 Sep 2016 00:02:34 +0000	1,0326000000	-0,0007
Thu, 15 Sep 2016 20:39:07 +0000	1,0333000000	+0,0011
Wed, 14 Sep 2016 04:34:16 +0000	1,0322000000	+0,0016
Fri, 09 Sep 2016 09:55:19 +0000	1,0306000000	+0,0007
Thu, 08 Sep 2016 20:24:09 +0000	1,0299000000	-0,0012
Wed, 07 Sep 2016 17:06:42 +0000	1,0311000000	-0,0013
Tue, 06 Sep 2016 15:54:36 +0000	1,0324000000	+0,0005
Sun, 04 Sep 2016 13:54:21 +0000	1,0319000000	-0,0002
Thu, 01 Sep 2016 20:17:55 +0000	1,0321000000	-0,0008
Sat, 20 Aug 2016 11:14:15 +0000	1,0329000000	+0,0012
Mon, 15 Aug 2016 08:55:09 +0000	1,0317000000	-0,0004
Sun, 14 Aug 2016 18:16:14 +0000	1,0321000000	0
Sun, 14 Aug 2016 09:18:58 +0000	1,0321000000	+0,0012
Thu, 11 Aug 2016 10:39:55 +0000	1,0309000000	+0,0003
Wed, 10 Aug 2016 01:49:47 +0000	1,0306000000	-0,001
Fri, 05 Aug 2016 19:25:53 +0000	1,0316000000	-0,0019
Tue, 02 Aug 2016 00:27:37 +0000	1,0335000000	-0,0022
Wed, 27 Jul 2016 06:40:29 +0000	1,0357000000	+0,004
Sun, 24 Jul 2016 11:56:07 +0000	1,0317000000	-0,0008
Wed, 20 Jul 2016 18:37:28 +0000	1,0325000000	-0,001
Mon, 18 Jul 2016 21:36:53 +0000	1,0335000000	+0,0002
Sun, 17 Jul 2016 14:06:09 +0000	1,0333000000	+0,001
Fri, 15 Jul 2016 12:29:10 +0000	1,0323000000	-0,0023
Sat, 09 Jul 2016 04:45:57 +0000	1,0346000000	-0,001
Wed, 06 Jul 2016 22:30:59 +0000	1,0356000000	-0,0014
Mon, 04 Jul 2016 07:49:11 +0000	1,0370000000	+0,0012
Sat, 02 Jul 2016 18:22:19 +0000	1,0358000000	+0,0021
Wed, 29 Jun 2016 23:17:03 +0000	1,0337000000	-0,0007
Tue, 28 Jun 2016 03:51:17 +0000	1,0344000000	0
Sun, 19 Jun 2016 07:55:09 +0000	1,0344000000	0
Sat, 18 Jun 2016 13:45:49 +0000	1,0344000000	0
Sat, 18 Jun 2016 00:33:05 +0000	1,0344000000	-0,0002
Sat, 11 Jun 2016 10:25:22 +0000	1,0346000000	+0,0047
Fri, 10 Jun 2016 21:35:53 +0000	1,0299000000	-0,0044
Tue, 07 Jun 2016 15:11:29 +0000	1,0343000000	-0,0007
Tue, 07 Jun 2016 05:14:35 +0000	1,0350000000	-0,0045
Tue, 31 May 2016 20:07:09 +0000	1,0395000000	+0,0008
Fri, 20 May 2016 22:54:43 +0000	1,0387000000	-0,0011
Thu, 19 May 2016 12:38:22 +0000	1,0398000000	0
Tue, 17 May 2016 03:30:07 +0000	1,0398000000	+0,0005
Fri, 13 May 2016 18:05:59 +0000	1,0393000000	-0,0015
Mon, 09 May 2016 15:42:37 +0000	1,0408000000	+0,0025
Mon, 02 May 2016 02:50:43 +0000	1,0383000000	+0,0003
Fri, 29 Apr 2016 17:25:30 +0000	1,0380000000	+0,0029
Sat, 23 Apr 2016 11:33:43 +0000	1,0351000000	+0,001
Sun, 17 Apr 2016 23:13:43 +0000	1,0341000000	0
Sun, 17 Apr 2016 03:40:39 +0000	1,0341000000	-0,0006
Wed, 13 Apr 2016 20:58:13 +0000	1,0347000000	-0,0002
Wed, 13 Apr 2016 13:13:59 +0000	1,0349000000	-0,0012
Mon, 11 Apr 2016 13:35:54 +0000	1,0361000000	+0,0009
Sun, 10 Apr 2016 15:52:00 +0000	1,0352000000	0
Sat, 09 Apr 2016 19:56:52 +0000	1,0352000000	+0,0019
Wed, 06 Apr 2016 14:42:19 +0000	1,0333000000	+0,0011
Tue, 05 Apr 2016 17:03:00 +0000	1,0322000000	+0,0014
Sun, 03 Apr 2016 22:40:26 +0000	1,0308000000	0
Sat, 02 Apr 2016 16:47:27 +0000	1,0308000000	0
Thu, 24 Mar 2016 22:33:31 +0000	1,0308000000	-0,0013
Sat, 19 Mar 2016 19:39:41 +0000	1,0321000000	0
Fri, 18 Mar 2016 23:47:48 +0000	1,0321000000	+0,001
Wed, 16 Mar 2016 00:03:20 +0000	1,0311000000	-0,0055
Sun, 13 Mar 2016 23:06:08 +0000	1,0366000000	+0,0032
Fri, 04 Mar 2016 20:55:30 +0000	1,0334000000	+0,0003
Wed, 02 Mar 2016 17:05:20 +0000	1,0331000000	+0,0004
Wed, 02 Mar 2016 13:19:36 +0000	1,0327000000	+0,0013
Tue, 01 Mar 2016 15:47:21 +0000	1,0314000000	+0,0039
Tue, 01 Mar 2016 00:46:35 +0000	1,0275000000	-0,0002
Fri, 26 Feb 2016 21:22:10 +0000	1,0277000000	-0,0009
Fri, 26 Feb 2016 06:00:22 +0000	1,0286000000	-0,0044
Sat, 20 Feb 2016 10:38:00 +0000	1,0330000000	0
Sat, 20 Feb 2016 05:00:19 +0000	1,0330000000	0
Sat, 20 Feb 2016 00:14:19 +0000	1,0330000000	+0,0074
Mon, 15 Feb 2016 19:47:17 +0000	1,0256000000	+0,001
Sun, 14 Feb 2016 17:44:24 +0000	1,0246000000	0
Sat, 13 Feb 2016 18:59:44 +0000	1,0246000000	-0,0024
Thu, 11 Feb 2016 09:28:09 +0000	1,0270000000	+0,0023
Wed, 03 Feb 2016 10:25:14 +0000	1,0247000000	-0,0011
Fri, 29 Jan 2016 13:09:27 +0000	1,0258000000	-0,0007
Thu, 28 Jan 2016 18:14:43 +0000	1,0265000000	+0,0007
Wed, 27 Jan 2016 18:44:19 +0000	1,0258000000	-0,0011
Wed, 27 Jan 2016 15:14:25 +0000	1,0269000000	+0,0047
Sat, 23 Jan 2016 22:34:03 +0000	1,0222000000	0
Fri, 22 Jan 2016 23:59:23 +0000	1,0222000000	-0,0021
Mon, 18 Jan 2016 15:23:08 +0000	1,0243000000	-0,0016
Sun, 17 Jan 2016 19:34:24 +0000	1,0259000000	0
Sat, 16 Jan 2016 05:12:16 +0000	1,0259000000	+0,0006
Fri, 15 Jan 2016 10:54:24 +0000	1,0253000000	+0,0003
Thu, 14 Jan 2016 03:42:33 +0000	1,0250000000	+10
Tue, 12 Jan 2016 18:17:30 +0000	1,0249000000	0
Mon, 11 Jan 2016 17:36:38 +0000	1,0249000000	-0,0061
Sun, 10 Jan 2016 15:48:33 +0000	1,0310000000	+0,0039
Thu, 07 Jan 2016 20:41:24 +0000	1,0271000000	+0,004
Mon, 04 Jan 2016 01:08:49 +0000	1,0231000000	-0,0012
Fri, 01 Jan 2016 13:34:46 +0000	1,0243000000	0
Fri, 01 Jan 2016 02:11:07 +0000	1,0243000000	-0,0019
Mon, 28 Dec 2015 15:58:57 +0000	1,0262000000	-0,0004
Sat, 26 Dec 2015 03:45:25 +0000	1,0266000000	+0,0026
Fri, 25 Dec 2015 16:31:02 +0000	1,0240000000	+0,0003
Thu, 24 Dec 2015 22:03:27 +0000	1,0237000000	-0,0003
Wed, 23 Dec 2015 08:56:42 +0000	1,0240000000	-0,0017
Mon, 21 Dec 2015 14:43:33 +0000	1,0257000000	+0,0022
Thu, 17 Dec 2015 20:43:17 +0000	1,0235000000	-0,0004
Thu, 17 Dec 2015 08:21:33 +0000	1,0239000000	+0,0014
Sat, 12 Dec 2015 11:30:18 +0000	1,0225000000	+0,0062
Wed, 09 Dec 2015 07:22:10 +0000	1,0163000000	-0,0112
Mon, 07 Dec 2015 14:30:04 +0000	1,0275000000	-0,0032
Sun, 06 Dec 2015 00:52:50 +0000	1,0307000000	-0,0017
Thu, 03 Dec 2015 07:27:23 +0000	1,0324000000	-0,0016
Sat, 28 Nov 2015 23:38:33 +0000	1,0340000000	+0,0017
Thu, 19 Nov 2015 15:59:40 +0000	1,0323000000	+0,0002
Wed, 18 Nov 2015 22:17:28 +0000	1,0321000000	+0,0041
Sun, 15 Nov 2015 22:29:45 +0000	1,0280000000	-0,0038
Wed, 11 Nov 2015 07:55:08 +0000	1,0318000000	+0,001
Sat, 07 Nov 2015 12:53:37 +0000	1,0308000000	-0,0045
Mon, 02 Nov 2015 01:53:28 +0000	1,0353000000	0
Sun, 01 Nov 2015 00:16:16 +0000	1,0353000000	-0,0025
Wed, 28 Oct 2015 19:14:41 +0000	1,0378000000	+0,0101
Tue, 27 Oct 2015 06:53:34 +0000	1,0277000000	+0,0045
Mon, 19 Oct 2015 14:04:38 +0000	1,0232000000	+0,0053
Sat, 17 Oct 2015 02:11:49 +0000	1,0179000000	+0,0056
Tue, 13 Oct 2015 13:45:25 +0000	1,0123000000	+0,0003
Sat, 10 Oct 2015 16:40:44 +0000	1,0120000000	-0,0017
Fri, 09 Oct 2015 16:16:00 +0000	1,0137000000	+0,0225
Mon, 28 Sep 2015 22:28:14 +0000	0,9912000000	+0,0031
Tue, 22 Sep 2015 18:32:34 +0000	0,9881000000	+0,0065
Mon, 07 Sep 2015 14:31:22 +0000	0,9816000000	-0,0056
Wed, 19 Aug 2015 08:57:52 +0000	0,9872000000	-0,0071
Sun, 02 Aug 2015 00:40:18 +0000	0,9943000000	10
Fri, 31 Jul 2015 20:05:04 +0000	0,9944000000	-0,003
Sat, 11 Jul 2015 20:08:28 +0000	0,9974000000	-0,0246
Sun, 05 Jul 2015 17:36:53 +0000	1,0220000000	+0,0003
Fri, 03 Jul 2015 15:06:04 +0000	1,0217000000	-0,0031
Thu, 02 Jul 2015 01:26:18 +0000	1,0248000000	-0,0134
Fri, 19 Jun 2015 01:28:13 +0000	1,0382000000	-0,0081
Sat, 13 Jun 2015 17:00:44 +0000	1,0463000000	-0,0004
Wed, 10 Jun 2015 02:04:14 +0000	1,0467000000	-0,0154
Sat, 16 May 2015 19:32:19 +0000	1,0621000000	-0,0042
Sun, 10 May 2015 04:29:18 +0000	1,0663000000	-0,0121
Sun, 26 Apr 2015 18:43:00 +0000	1,0784000000	-0,0291
Thu, 26 Mar 2015 20:20:39 +0000	1,1075000000	-0,0038
Thu, 26 Mar 2015 06:50:37 +0000	1,1113000000	-0,0004
Mon, 23 Mar 2015 19:10:41 +0000	1,1117000000	+0,0028
Thu, 19 Mar 2015 00:04:29 +0000	1,1089000000	+0,0046
Mon, 16 Mar 2015 19:51:37 +0000	1,1043000000	-0,0108
Mon, 02 Mar 2015 07:25:06 +0000	1,1151000000	+0,0079
Tue, 10 Feb 2015 19:45:10 +0000	1,1072000000	-0,0006
Mon, 09 Feb 2015 01:51:56 +0000	1,1078000000	+0,0103
Fri, 23 Jan 2015 02:14:31 +0000	1,0975000000	-0,0087
Wed, 07 Jan 2015 14:07:28 +0000	1,1062000000	-0,005
Tue, 06 Jan 2015 05:50:02 +0000	1,1112000000	+0,0011
Sat, 03 Jan 2015 16:47:43 +0000	1,1101000000	-0,0032
Sun, 21 Dec 2014 16:12:36 +0000	1,1133000000	0
Sat, 20 Dec 2014 04:25:23 +0000	1,1133000000	-0,0042
Tue, 09 Dec 2014 11:47:38 +0000	1,1175000000	-0,0065
Thu, 04 Dec 2014 12:34:23 +0000	1,1240000000	-0,0006
Wed, 03 Dec 2014 09:44:18 +0000	1,1246000000	-0,0028
Mon, 01 Dec 2014 03:32:48 +0000	1,1274000000	-0,0048
Mon, 17 Nov 2014 16:40:50 +0000	1,1322000000	-0,0116
Wed, 05 Nov 2014 21:12:55 +0000	1,1438000000	-0,0089
Thu, 30 Oct 2014 20:44:21 +0000	1,1527000000	-0,0018
Tue, 14 Oct 2014 23:09:47 +0000	1,1545000000	+0,0002
Tue, 14 Oct 2014 00:28:47 +0000	1,1543000000	0
Mon, 13 Oct 2014 13:57:49 +0000	1,1543000000	+0,0012
Sun, 12 Oct 2014 01:25:09 +0000	1,1531000000	+0,0006
Sun, 28 Sep 2014 06:36:10 +0000	1,1525000000	0
Sat, 27 Sep 2014 06:06:27 +0000	1,1525000000	+0,003
Fri, 26 Sep 2014 03:46:24 +0000	1,1495000000	-0,0037
Wed, 24 Sep 2014 16:32:29 +0000	1,1532000000	-0,0003
Mon, 15 Sep 2014 01:25:38 +0000	1,1535000000	+0,0005
Sat, 13 Sep 2014 01:24:05 +0000	1,1530000000	+0,0023
Thu, 11 Sep 2014 13:14:20 +0000	1,1507000000	-0,0002
Wed, 10 Sep 2014 15:23:49 +0000	1,1509000000	+0,0114
Mon, 25 Aug 2014 20:53:03 +0000	1,1395000000	-0,0055
Sun, 24 Aug 2014 17:33:02 +0000	1,1450000000	+0,0033
Wed, 20 Aug 2014 09:08:39 +0000	1,1417000000	+0,0143
Wed, 13 Aug 2014 01:44:40 +0000	1,1274000000	+0,0038
Sat, 09 Aug 2014 03:44:38 +0000	1,1236000000	-0,0006
Fri, 08 Aug 2014 04:39:39 +0000	1,1242000000	+0,0015
Thu, 07 Aug 2014 12:15:25 +0000	1,1227000000	-0,0019
Tue, 05 Aug 2014 06:02:44 +0000	1,1246000000	-0,0004
Sun, 03 Aug 2014 08:45:42 +0000	1,1250000000	0
Sat, 02 Aug 2014 09:08:47 +0000	1,1250000000	+0,0004
Thu, 31 Jul 2014 21:10:46 +0000	1,1246000000	+0,0003
Thu, 31 Jul 2014 18:07:58 +0000	1,1243000000	+0,0002
Wed, 30 Jul 2014 16:58:20 +0000	1,1241000000	-0,0018
Tue, 29 Jul 2014 14:02:50 +0000	1,1259000000	+0,0039
Wed, 23 Jul 2014 17:59:39 +0000	1,1220000000	-0,0047
Fri, 18 Jul 2014 11:33:29 +0000	1,1267000000	+0,0006
Thu, 17 Jul 2014 04:30:46 +0000	1,1261000000	-0,001
Tue, 15 Jul 2014 00:02:03 +0000	1,1271000000	0
Thu, 10 Jul 2014 10:43:16 +0000	1,1271000000	+0,0053
Sun, 06 Jul 2014 17:28:47 +0000	1,1218000000	0
Sat, 05 Jul 2014 18:03:29 +0000	1,1218000000	-0,0025
Fri, 20 Jun 2014 05:31:34 +0000	1,1243000000	-0,0011
Tue, 03 Jun 2014 11:25:18 +0000	1,1254000000	+0,0011
Mon, 02 Jun 2014 17:33:57 +0000	1,1243000000	-0,0006
Mon, 02 Jun 2014 04:46:44 +0000	1,1249000000	-0,0003
Sun, 01 Jun 2014 06:41:46 +0000	1,1252000000	-0,0006
Mon, 26 May 2014 10:56:58 +0000	1,1258000000	+0,0016
Thu, 22 May 2014 06:00:38 +0000	1,1242000000	-0,0015
Sun, 18 May 2014 10:29:45 +0000	1,1257000000	0
Sun, 18 May 2014 05:35:21 +0000	1,1257000000	-0,0081
Thu, 01 May 2014 01:07:50 +0000	1,1338000000	+0,0021
Tue, 29 Apr 2014 08:30:11 +0000	1,1317000000	+0,0081
Mon, 21 Apr 2014 21:18:54 +0000	1,1236000000	-0,0006
Sat, 19 Apr 2014 22:09:21 +0000	1,1242000000	+0,014
Thu, 17 Apr 2014 00:47:50 +0000	1,1102000000	0
Wed, 16 Apr 2014 14:05:35 +0000	1,1102000000	-0,0019
Mon, 14 Apr 2014 00:44:54 +0000	1,1121000000	0
Sun, 13 Apr 2014 11:26:44 +0000	1,1121000000	-0,0235
Tue, 01 Apr 2014 08:57:06 +0000	1,1356000000	+0,0055
Thu, 27 Mar 2014 10:10:44 +0000	1,1301000000	+0,0003
Tue, 25 Mar 2014 20:48:39 +0000	1,1298000000	-0,0037
Thu, 20 Mar 2014 05:31:50 +0000	1,1335000000	-0,0088
Thu, 13 Mar 2014 11:43:52 +0000	1,1423000000	-0,0119
Wed, 12 Mar 2014 01:55:22 +0000	1,1542000000	-0,0116
Mon, 10 Mar 2014 20:29:13 +0000	1,1658000000	-0,0523
Fri, 21 Feb 2014 17:48:46 +0000	1,2181000000	+0,0044
Thu, 20 Feb 2014 09:56:24 +0000	1,2137000000	-0,0119
Sun, 09 Feb 2014 00:13:52 +0000	1,2256000000	+0,0088
Tue, 04 Feb 2014 03:30:50 +0000	1,2168000000	-0,0031
Sat, 01 Feb 2014 22:53:58 +0000	1,2199000000	-0,0074
Sun, 19 Jan 2014 11:07:53 +0000	1,2273000000	0
Sat, 18 Jan 2014 07:15:25 +0000	1,2273000000	0
Fri, 17 Jan 2014 21:57:32 +0000	1,2273000000	-0,0011
Thu, 16 Jan 2014 04:48:48 +0000	1,2284000000	+0,0102
Mon, 13 Jan 2014 01:59:09 +0000	1,2182000000	+0,0083
Wed, 08 Jan 2014 10:44:59 +0000	1,2099000000	-0,0087
Tue, 31 Dec 2013 23:19:44 +0000	1,2186000000	-0,0033
Mon, 30 Dec 2013 13:45:59 +0000	1,2219000000	-0,0057
Sat, 28 Dec 2013 00:18:43 +0000	1,2276000000	-0,0044
Mon, 23 Dec 2013 14:59:19 +0000	1,2320000000	-0,005
Sun, 15 Dec 2013 07:46:00 +0000	1,2370000000	-0,0012
Fri, 13 Dec 2013 18:11:30 +0000	1,2382000000	-0,008
Sat, 20 Apr 2024 06:54:02 +0000	1,2462000000	-0,00494593
Thu, 01 Jan 1970 00:00:01 +0000	1,2511459300	-0,00358912
Thu, 01 Jan 1970 00:00:02 +0000	1,2547350500	-0,00181168
Thu, 01 Jan 1970 00:00:03 +0000	1,2565467300	-0,00183717
Thu, 01 Jan 1970 00:00:04 +0000	1,2583839000	+0,00236942
Thu, 01 Jan 1970 00:00:05 +0000	1,2560144800	+0,00973314
Thu, 01 Jan 1970 00:00:06 +0000	1,2462813400	0
Thu, 01 Jan 1970 00:00:07 +0000	1,2462813400	+0,00849459
Thu, 01 Jan 1970 00:00:08 +0000	1,2377867500	+0,00612734
Thu, 01 Jan 1970 00:00:09 +0000	1,2316594100	+0,01364791
Thu, 01 Jan 1970 00:00:10 +0000	1,2180115000	0
Thu, 01 Jan 1970 00:00:11 +0000	1,2180115000	+0,01083093
Thu, 01 Jan 1970 00:00:12 +0000	1,2071805700	-0,00322332
Thu, 01 Jan 1970 00:00:13 +0000	1,2104038900	+0,01325624
Thu, 01 Jan 1970 00:00:14 +0000	1,1971476500	-0,00186672
Thu, 01 Jan 1970 00:00:15 +0000	1,1990143700	+0,00599525
Thu, 01 Jan 1970 00:00:16 +0000	1,1930191200	+0,00267199
Thu, 01 Jan 1970 00:00:17 +0000	1,1903471300	+0,00389766
Thu, 01 Jan 1970 00:00:18 +0000	1,1864494700	+0,00466893
Thu, 01 Jan 1970 00:00:19 +0000	1,1817805400	-0,00110971
Thu, 01 Jan 1970 00:00:20 +0000	1,1828902500	+0,00609297
Thu, 01 Jan 1970 00:00:21 +0000	1,1767972800	0
Thu, 01 Jan 1970 00:00:22 +0000	1,1767972800	+0,0113692
Thu, 01 Jan 1970 00:00:23 +0000	1,1654280800	+0,00323842
Thu, 01 Jan 1970 00:00:24 +0000	1,1621896600	-0,00778692
Thu, 01 Jan 1970 00:00:25 +0000	1,1699765800	+0,01105832
Thu, 01 Jan 1970 00:00:26 +0000	1,1589182600	+0,00141574
Thu, 01 Jan 1970 00:00:27 +0000	1,1575025200	+0,00583234
Thu, 01 Jan 1970 00:00:28 +0000	1,1516701800	0
Thu, 01 Jan 1970 00:00:29 +0000	1,1516701800	-0,00223772
Thu, 01 Jan 1970 00:00:30 +0000	1,1539079000	+0,00600857
Thu, 01 Jan 1970 00:00:31 +0000	1,1478993300	-0,00877901
Thu, 01 Jan 1970 00:00:32 +0000	1,1566783400	-0,00360041
Thu, 01 Jan 1970 00:00:33 +0000	1,1602787500	+0,01140151
Thu, 01 Jan 1970 00:00:34 +0000	1,1488772400	-0,0014987
Thu, 01 Jan 1970 00:00:35 +0000	1,1503759400	+0,00175136
Thu, 01 Jan 1970 00:00:36 +0000	1,1486245800	-0,00293251
Thu, 01 Jan 1970 00:00:37 +0000	1,1515570900	0
Thu, 01 Jan 1970 00:00:38 +0000	1,1515570900	-0,00109887
Thu, 01 Jan 1970 00:00:39 +0000	1,1526559600	-0,00565357
Thu, 01 Jan 1970 00:00:40 +0000	1,1583095300	+0,00047191
Thu, 01 Jan 1970 00:00:41 +0000	1,1578376200	-0,00276934
Thu, 01 Jan 1970 00:00:42 +0000	1,1606069600	+0,00103249
Thu, 01 Jan 1970 00:00:43 +0000	1,1595744700	-0,00091814
Thu, 01 Jan 1970 00:00:44 +0000	1,1604926100	+0,00034675
Thu, 01 Jan 1970 00:00:45 +0000	1,1601458600	0
Thu, 01 Jan 1970 00:00:46 +0000	1,1601458600	+0,00470851
Thu, 01 Jan 1970 00:00:47 +0000	1,1554373500	-0,0034476
Thu, 01 Jan 1970 00:00:48 +0000	1,1588849500	-0,00100478
Thu, 01 Jan 1970 00:00:49 +0000	1,1598897300	-0,00639975
Thu, 01 Jan 1970 00:00:50 +0000	1,1662894800	0
Thu, 01 Jan 1970 00:00:51 +0000	1,1662894800	+0,00014775
Thu, 01 Jan 1970 00:00:52 +0000	1,1661417300	-0,00149288
Thu, 01 Jan 1970 00:00:53 +0000	1,1676346100	-0,00699358
Thu, 01 Jan 1970 00:00:54 +0000	1,1746281900	0
Thu, 01 Jan 1970 00:00:55 +0000	1,1746281900	+0,00080929
Thu, 01 Jan 1970 00:00:56 +0000	1,1738189000	+0,0003465
Thu, 01 Jan 1970 00:00:57 +0000	1,1734724000	-0,00206632
Thu, 01 Jan 1970 00:00:58 +0000	1,1755387200	0
Thu, 01 Jan 1970 00:00:59 +0000	1,1755387200	+0,00068394
Thu, 01 Jan 1970 00:01:00 +0000	1,1748547800	+0,00092463
Thu, 01 Jan 1970 00:01:01 +0000	1,1739301500	+0,00148579
Thu, 01 Jan 1970 00:01:02 +0000	1,1724443600	0
Thu, 01 Jan 1970 00:01:03 +0000	1,1724443600	-0,00206351
Thu, 01 Jan 1970 00:01:04 +0000	1,1745078700	+0,00310459
Thu, 01 Jan 1970 00:01:05 +0000	1,1714032800	-0,00206912
Thu, 01 Jan 1970 00:01:06 +0000	1,1734724000	-0,00022682
Thu, 01 Jan 1970 00:01:07 +0000	1,1736992200	+0,001377
Thu, 01 Jan 1970 00:01:08 +0000	1,1723222200	+0,00275572
Thu, 01 Jan 1970 00:01:09 +0000	1,1695665000	+0,00080422
Thu, 01 Jan 1970 00:01:10 +0000	1,1687622800	+0,01655198
Thu, 01 Jan 1970 00:01:11 +0000	1,1522103000	+0,00068918
Thu, 01 Jan 1970 00:01:12 +0000	1,1515211200	+0,0040253
Thu, 01 Jan 1970 00:01:13 +0000	1,1474958200	-0,00276988
Thu, 01 Jan 1970 00:01:14 +0000	1,1502657000	+0,00448565
Thu, 01 Jan 1970 00:01:15 +0000	1,1457800500	-0,00024982
Thu, 01 Jan 1970 00:01:16 +0000	1,1460298700	+0,00272402
Thu, 01 Jan 1970 00:01:17 +0000	1,1433058500	0
Thu, 01 Jan 1970 00:01:18 +0000	1,1433058500	-0,00500546
Thu, 01 Jan 1970 00:01:19 +0000	1,1483113100	+0,00247594
Thu, 01 Jan 1970 00:01:20 +0000	1,1458353700	+0,01250204
Thu, 01 Jan 1970 00:01:21 +0000	1,1333333300	+0,00157093
Thu, 01 Jan 1970 00:01:22 +0000	1,1317624000	-0,011979
Thu, 01 Jan 1970 00:01:23 +0000	1,1437414000	+0,00078607
Thu, 01 Jan 1970 00:01:24 +0000	1,1429553300	+0,00439106
Thu, 01 Jan 1970 00:01:25 +0000	1,1385642700	+0,00874384
Thu, 01 Jan 1970 00:01:26 +0000	1,1298204300	+0,00972624
Thu, 01 Jan 1970 00:01:27 +0000	1,1200941900	+0,00090643
Thu, 01 Jan 1970 00:01:28 +0000	1,1191877600	-0,00393595
Thu, 01 Jan 1970 00:01:29 +0000	1,1231237100	0
Thu, 01 Jan 1970 00:01:30 +0000	1,1231237100	0
Thu, 01 Jan 1970 00:01:31 +0000	1,1231237100	+0,00131374
Thu, 01 Jan 1970 00:01:32 +0000	1,1218099700	0
Thu, 01 Jan 1970 00:01:33 +0000	1,1218099700	+0,00051168
Thu, 01 Jan 1970 00:01:34 +0000	1,1212982900	+0,00274058
Thu, 01 Jan 1970 00:01:35 +0000	1,1185577100	0
Thu, 01 Jan 1970 00:01:36 +0000	1,1185577100	+0,00134267
Thu, 01 Jan 1970 00:01:37 +0000	1,1172150400	+0,00142042
Thu, 01 Jan 1970 00:01:38 +0000	1,1157946200	-0,00344631
Thu, 01 Jan 1970 00:01:39 +0000	1,1192409300	+0,00276171
Thu, 01 Jan 1970 00:01:40 +0000	1,1164792200	-0,00258236
Thu, 01 Jan 1970 00:01:41 +0000	1,1190615800	0
Thu, 01 Jan 1970 00:01:42 +0000	1,1190615800	-0,00427697
Thu, 01 Jan 1970 00:01:43 +0000	1,1233385500	+0,00076799
Thu, 01 Jan 1970 00:01:44 +0000	1,1225705600	-0,00102823
Thu, 01 Jan 1970 00:01:45 +0000	1,1235987900	+0,001422
Thu, 01 Jan 1970 00:01:46 +0000	1,1221767900	0
Thu, 01 Jan 1970 00:01:47 +0000	1,1221767900	-0,00052618
Thu, 01 Jan 1970 00:01:48 +0000	1,1227029700	-0,00319841
Thu, 01 Jan 1970 00:01:49 +0000	1,1259013800	-0,00424962
Thu, 01 Jan 1970 00:01:50 +0000	1,1301510000	0
Thu, 01 Jan 1970 00:01:51 +0000	1,1301510000	-0,00086738
Thu, 01 Jan 1970 00:01:52 +0000	1,1310183800	+0,00021997
Thu, 01 Jan 1970 00:01:53 +0000	1,1307984100	0
Thu, 01 Jan 1970 00:01:54 +0000	1,1307984100	-0,00154164
Thu, 01 Jan 1970 00:01:55 +0000	1,1323400500	-0,00198831
Thu, 01 Jan 1970 00:01:56 +0000	1,1343283600	-0,00051628
Thu, 01 Jan 1970 00:01:57 +0000	1,1348446400	+0,00011088
Thu, 01 Jan 1970 00:01:58 +0000	1,1347337600	+0,01008376
Thu, 01 Jan 1970 00:01:59 +0000	1,1246500000	0
Thu, 01 Jan 1970 00:02:00 +0000	1,1246500000	0
Thu, 01 Jan 1970 00:02:01 +0000	1,1246500000	0
Thu, 01 Jan 1970 00:02:02 +0000	1,1246500000	0
Thu, 01 Jan 1970 00:02:03 +0000	1,1246500000	+0,0009297
Thu, 01 Jan 1970 00:02:04 +0000	1,1237203000	+0,00119256
Thu, 01 Jan 1970 00:02:05 +0000	1,1225277400	+0,00244692
Thu, 01 Jan 1970 00:02:06 +0000	1,1200808200	+0,00212324
Thu, 01 Jan 1970 00:02:07 +0000	1,1179575800	-0,0015586
Thu, 01 Jan 1970 00:02:08 +0000	1,1195161800	0
Thu, 01 Jan 1970 00:02:09 +0000	1,1195161800	-0,00326389
Thu, 01 Jan 1970 00:02:10 +0000	1,1227800700	+0,00394921
Thu, 01 Jan 1970 00:02:11 +0000	1,1188308600	-0,0036514
Thu, 01 Jan 1970 00:02:12 +0000	1,1224822600	-0,00096979
Thu, 01 Jan 1970 00:02:13 +0000	1,1234520500	+0,00019066
Thu, 01 Jan 1970 00:02:14 +0000	1,1232613900	+0,00053848
Thu, 01 Jan 1970 00:02:15 +0000	1,1227229100	-0,00251775
Thu, 01 Jan 1970 00:02:16 +0000	1,1252406600	+0,00278385
Thu, 01 Jan 1970 00:02:17 +0000	1,1224568100	+1,956
Thu, 01 Jan 1970 00:02:18 +0000	1,1224372500	+0,00121933
Thu, 01 Jan 1970 00:02:19 +0000	1,1212179200	-0,00266825
Thu, 01 Jan 1970 00:02:20 +0000	1,1238861700	-0,00263661
Thu, 01 Jan 1970 00:02:21 +0000	1,1265227800	+0,00136705
Thu, 01 Jan 1970 00:02:22 +0000	1,1251557300	-0,00021569
Thu, 01 Jan 1970 00:02:23 +0000	1,1253714200	+0,00046721
Thu, 01 Jan 1970 00:02:24 +0000	1,1249042100	+0,00574065
Thu, 01 Jan 1970 00:02:25 +0000	1,1191635600	-0,00024085
Thu, 01 Jan 1970 00:02:26 +0000	1,1194044100	+0,00053397
Thu, 01 Jan 1970 00:02:27 +0000	1,1188704400	-0,00021804
Thu, 01 Jan 1970 00:02:28 +0000	1,1190884800	-0,00064058
Thu, 01 Jan 1970 00:02:29 +0000	1,1197290600	0

Обратите внимание, что информация об обменного курса KES в PKR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 03:42:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Пакистанская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Пакистанская рупия в течение 17620 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.