Обмен валюты

KES/PLN


Обменный курс на сегодня для KES/PLN является KES за PLN, это означает, что с 100 Кенийских шиллингов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или PLN.
  


KES в PLN обменного курса

Дата Обменный курс Вариация
increased 0,0356000000 +0,0019
decreased 0,0337000000 -0,0015
not_changed 0,0352000000 0
decreased 0,0352000000 10
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0006
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 -0,0002
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0005
decreased 0,0354000000 -0,0002
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0002
increased 0,0355000000 +0,0004
increased 0,0351000000 +0,0004
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0001
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0002
decreased 0,0350000000 10
increased 0,0351000000 +0,0005
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0004
decreased 0,0343000000 -0,0006
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,0004
decreased 0,0344000000 -0,0003
decreased 0,0347000000 -0,0003
decreased 0,0350000000 -0,0002
decreased 0,0352000000 10
not_changed 0,0353000000 0
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
not_changed 0,0351000000 0
increased 0,0351000000 +10
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 10
increased 0,0351000000 +10
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0001
increased 0,0348000000 +10
decreased 0,0347000000 10
increased 0,0348000000 +10
decreased 0,0347000000 -0,0002
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
decreased 0,0350000000 -0,0003
not_changed 0,0353000000 0
increased 0,0353000000 +0,0004
decreased 0,0349000000 -0,0003
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0003
not_changed 0,0357000000 0
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0005
increased 0,0361000000 +0,0003
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0005
decreased 0,0364000000 10
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0003
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0004
increased 0,0368000000 +0,0006
not_changed 0,0362000000 0
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0001
increased 0,0361000000 +0,0002
decreased 0,0359000000 -0,0003
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0003
decreased 0,0364000000 10
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0003
decreased 0,0368000000 -0,0005
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0004
increased 0,0378000000 +0,0002
increased 0,0376000000 +0,0004
decreased 0,0372000000 -0,0005
not_changed 0,0377000000 0
not_changed 0,0377000000 0
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0004
decreased 0,0379000000 10
decreased 0,0380000000 -0,0003
decreased 0,0383000000 -0,0004
increased 0,0387000000 +10
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
increased 0,0387000000 +10
decreased 0,0386000000 10
increased 0,0387000000 +0,0002
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0003
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0003
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0008
decreased 0,0397000000 -0,0002
increased 0,0399000000 +10
increased 0,0398000000 +0,0002
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0003
increased 0,0398000000 +0,0002
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +10
not_changed 0,0393000000 0
decreased 0,0393000000 10
increased 0,0394000000 +0,0003
decreased 0,0391000000 10
increased 0,0392000000 +0,0002
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0002
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0004
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0003
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0002
decreased 0,0396000000 -0,0003
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0004
decreased 0,0403000000 10
decreased 0,0404000000 -0,0005
decreased 0,0409000000 -0,0001
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0002
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0001
decreased 0,0412000000 -0,0001
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0002
decreased 0,0415000000 10
increased 0,0416000000 +10
increased 0,0415000000 +0,0006
decreased 0,0409000000 -0,0003
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0002
decreased 0,0413000000 10
increased 0,0414000000 +0,0003
increased 0,0411000000 +0,0003
decreased 0,0408000000 -0,0002
decreased 0,0410000000 -0,0003
increased 0,0413000000 +0,0005
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0002
not_changed 0,0410000000 0
decreased 0,0410000000 10
increased 0,0411000000 +10
increased 0,0410000000 +0,0008
increased 0,0402000000 +0,0013
decreased 0,0389000000 -0,0002
decreased 0,0391000000 10
increased 0,0392000000 +0,0003
increased 0,0389000000 +10
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
increased 0,0386000000 +0,0003
increased 0,0383000000 +0,0005
not_changed 0,0378000000 0
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
increased 0,0381000000 +0,0003
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0003
decreased 0,0376000000 -0,0005
decreased 0,0381000000 10
decreased 0,0382000000 -0,0002
increased 0,0384000000 +0,0002
not_changed 0,0382000000 0
increased 0,0382000000 +0,0003
decreased 0,0379000000 10
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0004
increased 0,0378000000 +0,0004
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0003
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0005
decreased 0,0385000000 -0,0004
decreased 0,0389000000 -0,0002
not_changed 0,0391000000 0
increased 0,0391000000 +0,0002
decreased 0,0389000000 -0,0005
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0005
decreased 0,0391000000 -0,0004
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0004
increased 0,0392000000 +10
increased 0,0391000000 +0,001
decreased 0,0381000000 -0,0002
decreased 0,0383000000 -0,0005
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
increased 0,0386000000 +0,0001
increased 0,0385000000 +0,001
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0004
decreased 0,0379000000 -0,0011
decreased 0,0390000000 -0,0002
increased 0,0392000000 +0,0002
not_changed 0,0390000000 0
increased 0,0390000000 +0,0006
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
increased 0,0386000000 +0,0008
not_changed 0,0378000000 0
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0002
decreased 0,0380000000 -0,0007
increased 0,0387000000 +0,0003
increased 0,0384000000 +0,0008
not_changed 0,0376000000 0
increased 0,0376000000 +0,0008
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
decreased 0,0370000000 -0,0004
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0002
decreased 0,0372000000 -0,0008
decreased 0,0380000000 -0,0002
not_changed 0,0382000000 0
increased 0,0382000000 +0,0002
decreased 0,0380000000 -0,0012
decreased 0,0392000000 -0,0002
increased 0,0394000000 +10
increased 0,0393000000 +0,0005
decreased 0,0388000000 -0,0003
not_changed 0,0391000000 0
increased 0,0391000000 +0,0003
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
decreased 0,0386000000 10
increased 0,0387000000 +0,0002
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0003
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0009
decreased 0,0396000000 -0,0006
decreased 0,0402000000 -0,0002
increased 0,0404000000 +10
increased 0,0403000000 +0,0006
decreased 0,0397000000 -0,0004
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +0,0008
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0003
increased 0,0392000000 +0,0007
not_changed 0,0385000000 0
increased 0,0385000000 +0,0002
increased 0,0383000000 +0,0005
decreased 0,0378000000 -0,0005
decreased 0,0383000000 -0,0002
decreased 0,0385000000 -0,0002
not_changed 0,0387000000 0
not_changed 0,0387000000 0
increased 0,0387000000 +10
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0004
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0003
decreased 0,0388000000 10
decreased 0,0389000000 -0,0006
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0002
increased 0,0394000000 +0,0003
decreased 0,0391000000 10
increased 0,0392000000 +0,0004
increased 0,0388000000 +0,0004
decreased 0,0384000000 -0,0005
not_changed 0,0389000000 0
increased 0,0389000000 +0,0008
increased 0,0381000000 +0,0002
decreased 0,0379000000 10
increased 0,0380000000 +0,0005
not_changed 0,0375000000 0
increased 0,0375000000 +0,0011
increased 0,0364000000 +0,0004
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0008
increased 0,0368000000 +0,0005
increased 0,0363000000 +0,0005
increased 0,0358000000 +10
increased 0,0357000000 +0,0003
increased 0,0354000000 +0,0003
increased 0,0351000000 +0,0002
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0002
increased 0,0353000000 +10
decreased 0,0352000000 10
decreased 0,0353000000 -0,0009
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0005
decreased 0,0359000000 -0,0006
decreased 0,0365000000 -0,0003
not_changed 0,0368000000 0
decreased 0,0368000000 -0,001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0005
increased 0,0373000000 +0,0005
increased 0,0368000000 +10
decreased 0,0367000000 -0,0003
decreased 0,0370000000 -0,001
not_changed 0,0380000000 0
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0002
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0014
decreased 0,0368000000 -0,0016
decreased 0,0384000000 -0,001
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0003
decreased 0,0397000000 -0,0015
decreased 0,0412000000 -0,0018
increased 0,0430000000 +0,0023
increased 0,0407000000 +0,0006
decreased 0,0401000000 -0,0008
increased 0,0409000000 +0,0011
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
increased 0,0395000000 +0,0009
increased 0,0386000000 +0,0013
decreased 0,0373000000 -0,0002
increased 0,0375000000 +10
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0002
decreased 0,0376000000 10
increased 0,0377000000 +10
increased 0,0376000000 +0,0004
not_changed 0,0372000000 0
increased 0,0372000000 +0,0005
increased 0,0367000000 +0,0005
decreased 0,0362000000 -0,0005
increased 0,0367000000 +0,0001
increased 0,0366000000 +0,0001
not_changed 0,0365000000 0
increased 0,0365000000 +0,0004
increased 0,0361000000 +0,0004
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0001
not_changed 0,0357000000 0
not_changed 0,0357000000 0
decreased 0,0357000000 10
increased 0,0358000000 +0,0002
increased 0,0356000000 +0,0002
decreased 0,0354000000 10
increased 0,0355000000 +0,0006
increased 0,0349000000 +0,0003
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
decreased 0,0347000000 10
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0002
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
increased 0,0351000000 +10
decreased 0,0350000000 -0,0002
not_changed 0,0352000000 0
decreased 0,0352000000 10
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0009
increased 0,0364000000 +0,0005
not_changed 0,0359000000 0
not_changed 0,0359000000 0
increased 0,0359000000 +0,0008
decreased 0,0351000000 -0,0003
decreased 0,0354000000 -0,000927781
increased 0,0363277810 +8,79493
increased 0,0362398317 +0,0003811522
increased 0,0358586795 +0,0001505239
not_changed 0,0357081556 0
decreased 0,0357081556 -0,0003101045
decreased 0,0360182601 -0,0009090369
increased 0,0369272970 +0,0006840441
increased 0,0362432529 +0,0002976235
decreased 0,0359456294 -0,0004597316
decreased 0,0364053610 6,89961
decreased 0,0364743571 1,27108
decreased 0,0364870679 -0,0005650126
decreased 0,0370520805 -0,0005332402
decreased 0,0375853207 -0,0010185064
increased 0,0386038271 +0,0013966876
decreased 0,0372071395 -0,0002200605
decreased 0,0374272000 -0,0004074878
decreased 0,0378346878 -0,0002898597
decreased 0,0381245475 -0,0004774654
decreased 0,0386020129 -0,0001754217
increased 0,0387774346 +0,0007166942
increased 0,0380607404 +0,0005541006
decreased 0,0375066398 -0,000211805
not_changed 0,0377184448 0
decreased 0,0377184448 -0,0002846452
not_changed 0,0380030900 0
increased 0,0380030900 +0,0007432146
decreased 0,0372598754 -0,0010253328
increased 0,0382852082 +0,0009510372
increased 0,0373341710 +0,000587233
decreased 0,0367469380 5,12338
increased 0,0367981718 +0,0009945289
increased 0,0358036429 +0,0004663478
decreased 0,0353372951 -0,000294194
increased 0,0356314891 +0,0002578285
decreased 0,0353736606 2,6216
decreased 0,0353998766 7,9386
decreased 0,0354078152 2,96947
decreased 0,0354375099 8,29713
decreased 0,0355204812 -0,000125186
decreased 0,0356456672 -0,0012346882
decreased 0,0368803554 5,42734
decreased 0,0369346288 -0,0013676113
increased 0,0383022401 +0,0006671737
increased 0,0376350664 +4,8969
increased 0,0375860974 +0,0004750651
increased 0,0371110323 +0,0004458547
decreased 0,0366651776 -0,0009866895
decreased 0,0376518671 -0,001226039
decreased 0,0388779061 -0,0001135901
decreased 0,0389914962 -0,0010748419
increased 0,0400663381 +0,0002930012
increased 0,0397733369 +6,86021
decreased 0,0397047348 -0,0015131157
increased 0,0412178505 +0,00115406
increased 0,0400637905 +8,918825
increased 0,0399746023 +0,0001295977
decreased 0,0398450046 -0,0009541135
increased 0,0407991181 +0,0007431926
decreased 0,0400559255 -0,0007345377
increased 0,0407904632 +0,0003876057
decreased 0,0404028575 8,59922
increased 0,0404888497 +0,0013219209
increased 0,0391669288 +0,0001589804
increased 0,0390079484 +0,0006779349
increased 0,0383300135 +0,0001548366
decreased 0,0381751769 -0,0003172973
decreased 0,0384924742 -0,0001428733
increased 0,0386353475 +0,000376307
increased 0,0382590405 +0,0006561799
decreased 0,0376028606 -0,0010401546
increased 0,0386430152 +0,0005933763
increased 0,0380496389 +0,0004647563
increased 0,0375848826 +0,0002685501
decreased 0,0373163325 -0,0005459407
decreased 0,0378622732 -0,0007323297
not_changed 0,0385946029 0
increased 0,0385946029 +0,0005679008
decreased 0,0380267021 -0,0002579468
increased 0,0382846489 +0,0003251581
decreased 0,0379594908 2,40115
increased 0,0379835023 +0,0003849732
decreased 0,0375985291 -0,0020544899
decreased 0,0396530190 -0,0003883465
decreased 0,0400413655 -0,0005865396
not_changed 0,0406279051 0
not_changed 0,0406279051 0
increased 0,0406279051 +7,51928
increased 0,0405527123 +8,169925
decreased 0,0404710131 -0,000262988
increased 0,0407340011 +6,91951
increased 0,0406648060 +0,0037551773
increased 0,0369096287 +0,0027307165
increased 0,0341789122 +0,0018912718
increased 0,0322876404 +0,0015960776
decreased 0,0306915628 -0,0010567401
decreased 0,0317483029 -0,0020345294
decreased 0,0337828323 -0,0002204676
increased 0,0340032999 +0,003423445
decreased 0,0305798549 -0,0004548963
decreased 0,0310347512 -0,000129041
decreased 0,0311637922 5,516175
increased 0,0312189539 +9,129285
decreased 0,0311276611 -0,0002923559
increased 0,0314200170 +0,0004566051
decreased 0,0309634119 -0,0003527018
decreased 0,0313161137 -0,0001072197
not_changed 0,0314233334 0
increased 0,0314233334 +9,9954
increased 0,0314133380 +0,0012676423
decreased 0,0301456957 -0,0002605886
decreased 0,0304062843 -0,0007251623
decreased 0,0311314466 -0,0009901961
decreased 0,0321216427 -0,0001763024
decreased 0,0322979451 -0,0001604851
increased 0,0324584302 +0,0006740815
not_changed 0,0317843487 0
decreased 0,0317843487 6,03912
not_changed 0,0318447399 0
Обратите внимание, что информация об обменного курса KES в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Польские злотые

Примечание: График курса обмена валют Кенийский шиллинг/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Польские злотые в течение 2569 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.