Обменный курс на сегодня для KES/PYG является KES за PYG, это означает, что с 100 Кенийских шиллингов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или PYG.

KES в PYG обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 04:58:44 +0000	54,9440000000	+0,3155
Sun, 18 Mar 2018 05:00:40 +0000	54,6285000000	+0,3524
Wed, 01 Nov 2017 08:37:02 +0000	54,2761000000	-0,0787
Wed, 01 Nov 2017 01:49:59 +0000	54,3548000000	-0,0773
Mon, 30 Oct 2017 05:31:42 +0000	54,4321000000	+0,0526
Sun, 29 Oct 2017 13:30:46 +0000	54,3795000000	0
Sat, 28 Oct 2017 10:43:18 +0000	54,3795000000	0
Sat, 28 Oct 2017 01:45:10 +0000	54,3795000000	-0,0483
Fri, 27 Oct 2017 03:01:52 +0000	54,4278000000	+0,0386
Wed, 25 Oct 2017 16:16:14 +0000	54,3892000000	+0,2165
Wed, 25 Oct 2017 08:03:17 +0000	54,1727000000	-0,2486
Sun, 22 Oct 2017 09:23:24 +0000	54,4213000000	-0,1225
Fri, 20 Oct 2017 17:20:27 +0000	54,5438000000	+0,7043
Fri, 20 Oct 2017 12:47:33 +0000	53,8395000000	-0,8259
Thu, 19 Oct 2017 19:59:45 +0000	54,6654000000	+0,0123
Thu, 19 Oct 2017 03:40:28 +0000	54,6531000000	-0,0504
Thu, 12 Oct 2017 00:55:05 +0000	54,7035000000	+0,053
Wed, 11 Oct 2017 17:07:45 +0000	54,6505000000	+0,0459
Wed, 11 Oct 2017 07:38:01 +0000	54,6046000000	-0,053
Wed, 11 Oct 2017 00:05:23 +0000	54,6576000000	-0,0583
Mon, 09 Oct 2017 01:20:59 +0000	54,7159000000	-0,1177
Mon, 02 Oct 2017 18:30:09 +0000	54,8336000000	-0,0532
Sat, 30 Sep 2017 23:11:03 +0000	54,8868000000	+0,013
Sat, 23 Sep 2017 18:06:04 +0000	54,8738000000	+0,0752
Wed, 20 Sep 2017 02:27:03 +0000	54,7986000000	-0,0524
Tue, 19 Sep 2017 19:04:39 +0000	54,8510000000	+0,0063
Tue, 19 Sep 2017 09:20:28 +0000	54,8447000000	-0,1223
Mon, 18 Sep 2017 17:04:45 +0000	54,9670000000	+0,0278
Sun, 17 Sep 2017 20:09:38 +0000	54,9392000000	+0,0414
Fri, 15 Sep 2017 02:08:18 +0000	54,8978000000	+0,0746
Tue, 05 Sep 2017 19:33:30 +0000	54,8232000000	-0,1119
Sat, 02 Sep 2017 22:14:17 +0000	54,9351000000	0
Sat, 02 Sep 2017 16:07:08 +0000	54,9351000000	-0,048
Thu, 31 Aug 2017 08:15:09 +0000	54,9831000000	+0,205
Wed, 30 Aug 2017 13:50:26 +0000	54,7781000000	+0,0542
Wed, 30 Aug 2017 01:18:08 +0000	54,7239000000	+0,0053
Sun, 27 Aug 2017 01:45:45 +0000	54,7186000000	+0,0775
Fri, 25 Aug 2017 03:31:06 +0000	54,6411000000	+0,0058
Thu, 24 Aug 2017 19:36:04 +0000	54,6353000000	+0,549
Sat, 19 Aug 2017 10:23:43 +0000	54,0863000000	-0,0045
Fri, 18 Aug 2017 14:21:45 +0000	54,0908000000	+0,3847
Tue, 15 Aug 2017 06:55:13 +0000	53,7061000000	-0,0222
Sun, 13 Aug 2017 16:39:55 +0000	53,7283000000	0
Sun, 13 Aug 2017 13:25:03 +0000	53,7283000000	-0,0441
Fri, 11 Aug 2017 14:45:05 +0000	53,7724000000	+0,1399
Thu, 10 Aug 2017 16:27:36 +0000	53,6325000000	+0,1709
Tue, 08 Aug 2017 22:00:54 +0000	53,4616000000	-0,0803
Sat, 05 Aug 2017 01:28:26 +0000	53,5419000000	-0,0258
Fri, 04 Aug 2017 19:47:20 +0000	53,5677000000	+0,0048
Wed, 02 Aug 2017 21:44:38 +0000	53,5629000000	+0,0951
Tue, 01 Aug 2017 08:03:24 +0000	53,4678000000	+0,0286
Sat, 29 Jul 2017 18:57:12 +0000	53,4392000000	-0,1027
Fri, 28 Jul 2017 11:38:31 +0000	53,5419000000	-0,0712
Wed, 26 Jul 2017 23:24:26 +0000	53,6131000000	+0,1482
Tue, 25 Jul 2017 11:06:04 +0000	53,4649000000	-0,0208
Mon, 24 Jul 2017 11:54:25 +0000	53,4857000000	-0,0515
Fri, 21 Jul 2017 18:54:05 +0000	53,5372000000	-0,0214
Fri, 21 Jul 2017 15:36:40 +0000	53,5586000000	+0,0163
Thu, 20 Jul 2017 20:39:29 +0000	53,5423000000	+0,2859
Thu, 20 Jul 2017 06:21:01 +0000	53,2564000000	-0,0993
Fri, 14 Jul 2017 09:08:35 +0000	53,3557000000	+0,1489
Thu, 13 Jul 2017 06:44:37 +0000	53,2068000000	-0,3193
Fri, 07 Jul 2017 11:52:12 +0000	53,5261000000	-0,0144
Tue, 04 Jul 2017 13:50:18 +0000	53,5405000000	-0,2012
Mon, 03 Jul 2017 10:08:53 +0000	53,7417000000	+0,1285
Sat, 01 Jul 2017 10:38:56 +0000	53,6132000000	-0,0065
Mon, 26 Jun 2017 09:51:05 +0000	53,6197000000	+0,0517
Mon, 26 Jun 2017 04:28:48 +0000	53,5680000000	0
Sun, 25 Jun 2017 07:42:09 +0000	53,5680000000	-0,2392
Fri, 23 Jun 2017 06:32:19 +0000	53,8072000000	-0,1851
Wed, 21 Jun 2017 05:14:23 +0000	53,9923000000	+0,2501
Sun, 18 Jun 2017 19:12:46 +0000	53,7422000000	0
Sat, 17 Jun 2017 12:42:38 +0000	53,7422000000	-0,0001
Fri, 16 Jun 2017 23:43:06 +0000	53,7423000000	-0,0288
Fri, 16 Jun 2017 13:16:44 +0000	53,7711000000	+0,1001
Fri, 16 Jun 2017 10:14:21 +0000	53,6710000000	-0,256
Wed, 14 Jun 2017 06:54:03 +0000	53,9270000000	+0,0171
Sun, 11 Jun 2017 01:28:31 +0000	53,9099000000	0
Sat, 10 Jun 2017 13:23:32 +0000	53,9099000000	0
Sat, 10 Jun 2017 08:45:10 +0000	53,9099000000	-0,1174
Fri, 09 Jun 2017 07:51:22 +0000	54,0273000000	-0,0628
Thu, 01 Jun 2017 08:07:33 +0000	54,0901000000	-0,4554
Mon, 29 May 2017 12:44:41 +0000	54,5455000000	-0,0265
Sun, 28 May 2017 22:54:24 +0000	54,5720000000	-0,0263
Fri, 26 May 2017 20:05:54 +0000	54,5983000000	+0,3757
Wed, 24 May 2017 14:48:24 +0000	54,2226000000	-0,0466
Tue, 23 May 2017 22:01:29 +0000	54,2692000000	+0,0339
Sun, 21 May 2017 13:55:26 +0000	54,2353000000	0
Sat, 20 May 2017 10:58:06 +0000	54,2353000000	0
Sat, 20 May 2017 02:50:19 +0000	54,2353000000	0
Fri, 19 May 2017 21:46:09 +0000	54,2353000000	+0,0485
Fri, 12 May 2017 13:40:07 +0000	54,1868000000	-0,4544
Sat, 06 May 2017 22:06:26 +0000	54,6412000000	0
Sat, 06 May 2017 07:32:55 +0000	54,6412000000	+0,2231
Fri, 05 May 2017 08:28:03 +0000	54,4181000000	+0,0395
Fri, 05 May 2017 04:56:40 +0000	54,3786000000	+0,3242
Tue, 02 May 2017 07:51:23 +0000	54,0544000000	+0,0524
Mon, 01 May 2017 19:32:39 +0000	54,0020000000	+0,0388
Sun, 30 Apr 2017 11:00:48 +0000	53,9632000000	0
Sun, 30 Apr 2017 03:32:32 +0000	53,9632000000	-0,0807
Fri, 28 Apr 2017 07:45:41 +0000	54,0439000000	+0,5105
Thu, 20 Apr 2017 01:12:42 +0000	53,5334000000	+0,0759
Wed, 19 Apr 2017 10:10:45 +0000	53,4575000000	-0,0339
Mon, 17 Apr 2017 12:10:36 +0000	53,4914000000	-0,0193
Wed, 12 Apr 2017 23:54:18 +0000	53,5107000000	-0,3309
Mon, 10 Apr 2017 15:25:27 +0000	53,8416000000	-0,4635
Sat, 08 Apr 2017 06:24:26 +0000	54,3051000000	-0,164
Wed, 05 Apr 2017 14:02:51 +0000	54,4691000000	-0,2041
Mon, 03 Apr 2017 23:51:51 +0000	54,6732000000	+0,1529
Mon, 03 Apr 2017 15:03:51 +0000	54,5203000000	-0,2288
Thu, 30 Mar 2017 06:48:30 +0000	54,7491000000	+0,0134
Sat, 25 Mar 2017 14:41:23 +0000	54,7357000000	+0,3667
Thu, 23 Mar 2017 23:51:15 +0000	54,3690000000	+0,5505
Tue, 21 Mar 2017 21:58:26 +0000	53,8185000000	+0,2488
Sun, 19 Mar 2017 00:09:59 +0000	53,5697000000	+0,2955
Tue, 14 Mar 2017 18:40:26 +0000	53,2742000000	+0,2722
Sat, 11 Mar 2017 14:26:04 +0000	53,0020000000	-0,2454
Sat, 04 Mar 2017 23:19:49 +0000	53,2474000000	+0,1375
Thu, 02 Mar 2017 12:07:11 +0000	53,1099000000	-0,0516
Thu, 02 Mar 2017 06:40:37 +0000	53,1615000000	+0,0278
Tue, 28 Feb 2017 16:46:41 +0000	53,1337000000	-0,6419
Tue, 28 Feb 2017 12:59:04 +0000	53,7756000000	+0,2081
Mon, 27 Feb 2017 13:05:44 +0000	53,5675000000	+0,1293
Sun, 26 Feb 2017 23:08:08 +0000	53,4382000000	+0,0001
Sun, 26 Feb 2017 04:19:47 +0000	53,4381000000	0
Sat, 25 Feb 2017 10:42:54 +0000	53,4381000000	0
Sat, 25 Feb 2017 06:06:06 +0000	53,4381000000	-0,0001
Fri, 24 Feb 2017 20:29:27 +0000	53,4382000000	-0,064
Fri, 24 Feb 2017 16:27:40 +0000	53,5022000000	-0,275
Tue, 21 Feb 2017 13:49:25 +0000	53,7772000000	-0,9978
Sat, 18 Feb 2017 04:44:23 +0000	54,7750000000	-1,0138
Thu, 16 Feb 2017 11:28:42 +0000	55,7888000000	+0,4847
Tue, 14 Feb 2017 23:50:31 +0000	55,3041000000	-0,7829
Mon, 13 Feb 2017 02:35:55 +0000	56,0870000000	0
Fri, 10 Feb 2017 21:00:13 +0000	56,0870000000	+0,0271
Fri, 10 Feb 2017 11:20:35 +0000	56,0599000000	+0,5083
Fri, 03 Feb 2017 03:39:58 +0000	55,5516000000	-0,2714
Fri, 03 Feb 2017 00:25:33 +0000	55,8230000000	-0,0809
Sun, 29 Jan 2017 20:24:35 +0000	55,9039000000	0
Sun, 29 Jan 2017 10:03:24 +0000	55,9039000000	0
Sun, 29 Jan 2017 02:16:13 +0000	55,9039000000	0
Sat, 28 Jan 2017 00:06:42 +0000	55,9039000000	+0,2012
Mon, 23 Jan 2017 04:22:18 +0000	55,7027000000	+0,0001
Sun, 22 Jan 2017 00:43:36 +0000	55,7026000000	0
Sat, 21 Jan 2017 10:53:54 +0000	55,7026000000	+0,7493
Wed, 18 Jan 2017 14:02:16 +0000	54,9533000000	-0,7734
Sun, 15 Jan 2017 12:00:02 +0000	55,7267000000	-0,207
Mon, 09 Jan 2017 22:16:27 +0000	55,9337000000	-0,0933
Sun, 08 Jan 2017 12:31:10 +0000	56,0270000000	-0,1552
Wed, 04 Jan 2017 12:04:25 +0000	56,1822000000	+0,1731
Mon, 02 Jan 2017 21:51:39 +0000	56,0091000000	+0,0168
Mon, 02 Jan 2017 03:18:36 +0000	55,9923000000	-0,0138
Fri, 30 Dec 2016 02:56:29 +0000	56,0061000000	-0,6236
Thu, 29 Dec 2016 22:23:19 +0000	56,6297000000	-0,0905
Sun, 25 Dec 2016 04:35:58 +0000	56,7202000000	-0,4689
Sun, 18 Dec 2016 22:06:51 +0000	57,1891000000	+0,369
Thu, 15 Dec 2016 18:03:46 +0000	56,8201000000	-0,171
Thu, 15 Dec 2016 07:37:54 +0000	56,9911000000	-0,0196
Thu, 15 Dec 2016 00:19:45 +0000	57,0107000000	-0,1148
Fri, 09 Dec 2016 10:59:32 +0000	57,1255000000	-0,265
Thu, 08 Dec 2016 23:26:17 +0000	57,3905000000	+0,4895
Wed, 07 Dec 2016 13:15:14 +0000	56,9010000000	+0,0288
Tue, 06 Dec 2016 17:16:57 +0000	56,8722000000	+0,0368
Mon, 05 Dec 2016 01:39:15 +0000	56,8354000000	-0,7299
Sun, 04 Dec 2016 03:49:42 +0000	57,5653000000	+0,2103
Fri, 02 Dec 2016 12:18:58 +0000	57,3550000000	+0,1558
Tue, 29 Nov 2016 11:39:44 +0000	57,1992000000	-0,0337
Mon, 28 Nov 2016 18:22:06 +0000	57,2329000000	-0,0484
Mon, 28 Nov 2016 11:50:21 +0000	57,2813000000	+0,0155
Sun, 27 Nov 2016 16:45:29 +0000	57,2658000000	0
Sun, 27 Nov 2016 06:05:42 +0000	57,2658000000	+0,4561
Thu, 24 Nov 2016 06:38:44 +0000	56,8097000000	-0,0551
Tue, 22 Nov 2016 15:40:26 +0000	56,8648000000	-0,0543
Tue, 22 Nov 2016 03:31:22 +0000	56,9191000000	+0,0257
Mon, 21 Nov 2016 15:34:17 +0000	56,8934000000	+0,2858
Thu, 17 Nov 2016 12:37:38 +0000	56,6076000000	+0,0839
Wed, 16 Nov 2016 22:14:13 +0000	56,5237000000	-0,0666
Tue, 15 Nov 2016 10:41:35 +0000	56,5903000000	+0,1278
Thu, 10 Nov 2016 17:59:47 +0000	56,4625000000	+0,0222
Thu, 10 Nov 2016 14:50:44 +0000	56,4403000000	+0,1166
Sun, 06 Nov 2016 15:34:25 +0000	56,3237000000	0
Sat, 05 Nov 2016 04:14:38 +0000	56,3237000000	-0,085
Fri, 04 Nov 2016 09:29:31 +0000	56,4087000000	-0,0061
Thu, 03 Nov 2016 21:42:07 +0000	56,4148000000	+0,0577
Mon, 31 Oct 2016 03:27:37 +0000	56,3571000000	+0,139
Sun, 30 Oct 2016 01:30:15 +0000	56,2181000000	0
Sat, 29 Oct 2016 11:15:11 +0000	56,2181000000	+0,0623
Tue, 25 Oct 2016 20:03:44 +0000	56,1558000000	+0,1505
Mon, 24 Oct 2016 08:21:55 +0000	56,0053000000	+0,02
Sun, 23 Oct 2016 08:17:24 +0000	55,9853000000	+0,692
Mon, 17 Oct 2016 12:27:08 +0000	55,2933000000	0
Sun, 16 Oct 2016 23:25:02 +0000	55,2933000000	-0,1001
Sat, 15 Oct 2016 18:39:16 +0000	55,3934000000	0
Fri, 14 Oct 2016 21:32:49 +0000	55,3934000000	+0,2851
Tue, 11 Oct 2016 16:29:10 +0000	55,1083000000	+0,1634
Mon, 10 Oct 2016 16:43:00 +0000	54,9449000000	-0,4198
Sun, 09 Oct 2016 12:58:32 +0000	55,3647000000	+0,2792
Tue, 04 Oct 2016 20:06:24 +0000	55,0855000000	+0,0589
Sat, 01 Oct 2016 10:53:08 +0000	55,0266000000	-0,1535
Mon, 26 Sep 2016 13:31:45 +0000	55,1801000000	0
Sun, 25 Sep 2016 00:25:15 +0000	55,1801000000	+0,3396
Thu, 22 Sep 2016 12:56:59 +0000	54,8405000000	+0,0126
Tue, 20 Sep 2016 02:20:19 +0000	54,8279000000	-0,078
Mon, 19 Sep 2016 11:00:38 +0000	54,9059000000	-0,0738
Mon, 19 Sep 2016 00:03:13 +0000	54,9797000000	+0,022
Fri, 16 Sep 2016 06:20:53 +0000	54,9577000000	-0,0014
Wed, 14 Sep 2016 04:34:20 +0000	54,9591000000	-0,1252
Sat, 10 Sep 2016 19:10:11 +0000	55,0843000000	+0,1162
Fri, 09 Sep 2016 14:33:33 +0000	54,9681000000	+0,1233
Thu, 08 Sep 2016 16:55:23 +0000	54,8448000000	+0,1014
Tue, 06 Sep 2016 04:12:14 +0000	54,7434000000	-0,0495
Mon, 05 Sep 2016 07:28:37 +0000	54,7929000000	+0,0097
Sun, 04 Sep 2016 12:00:37 +0000	54,7832000000	0
Sun, 04 Sep 2016 00:57:13 +0000	54,7832000000	+0,0632
Thu, 01 Sep 2016 21:47:24 +0000	54,7200000000	+0,3494
Sun, 28 Aug 2016 16:39:34 +0000	54,3706000000	0
Sun, 28 Aug 2016 03:24:26 +0000	54,3706000000	0
Sat, 27 Aug 2016 05:48:44 +0000	54,3706000000	-0,085
Wed, 24 Aug 2016 08:25:54 +0000	54,4556000000	-0,3044
Sat, 20 Aug 2016 04:46:55 +0000	54,7600000000	+0,111
Mon, 15 Aug 2016 16:39:34 +0000	54,6490000000	+0,0008
Sun, 14 Aug 2016 12:29:58 +0000	54,6482000000	0
Sun, 14 Aug 2016 09:19:20 +0000	54,6482000000	-0,1393
Thu, 11 Aug 2016 10:01:45 +0000	54,7875000000	+0,0383
Wed, 10 Aug 2016 02:54:06 +0000	54,7492000000	-0,056
Fri, 05 Aug 2016 23:46:14 +0000	54,8052000000	-0,3088
Mon, 01 Aug 2016 23:32:23 +0000	55,1140000000	+0,4584
Sun, 31 Jul 2016 11:55:21 +0000	54,6556000000	0
Sun, 31 Jul 2016 00:30:08 +0000	54,6556000000	-0,6401
Tue, 26 Jul 2016 11:59:27 +0000	55,2957000000	-0,0233
Tue, 26 Jul 2016 02:45:44 +0000	55,3190000000	+0,2638
Fri, 22 Jul 2016 22:10:31 +0000	55,0552000000	+0,2885
Wed, 20 Jul 2016 18:38:08 +0000	54,7667000000	+0,0727
Mon, 18 Jul 2016 21:37:36 +0000	54,6940000000	-0,5149
Sun, 17 Jul 2016 14:07:15 +0000	55,2089000000	0
Sat, 16 Jul 2016 11:59:02 +0000	55,2089000000	-0,0072
Fri, 15 Jul 2016 12:29:26 +0000	55,2161000000	+0,1641
Sun, 10 Jul 2016 16:37:07 +0000	55,0520000000	0
Sat, 09 Jul 2016 09:16:54 +0000	55,0520000000	+0,0179
Tue, 05 Jul 2016 14:19:18 +0000	55,0341000000	-0,0945
Mon, 04 Jul 2016 11:25:45 +0000	55,1286000000	-0,1391
Fri, 01 Jul 2016 00:48:56 +0000	55,2677000000	-0,0908
Tue, 28 Jun 2016 20:11:47 +0000	55,3585000000	-0,4754
Mon, 27 Jun 2016 15:00:04 +0000	55,8339000000	-0,0999
Sat, 25 Jun 2016 15:10:47 +0000	55,9338000000	0
Sat, 25 Jun 2016 11:00:07 +0000	55,9338000000	+0,084
Thu, 23 Jun 2016 09:49:34 +0000	55,8498000000	-0,0494
Mon, 20 Jun 2016 09:12:02 +0000	55,8992000000	-0,2738
Sat, 18 Jun 2016 13:46:07 +0000	56,1730000000	+0,2445
Thu, 16 Jun 2016 04:25:12 +0000	55,9285000000	+0,0411
Tue, 14 Jun 2016 18:20:28 +0000	55,8874000000	-0,2107
Sat, 11 Jun 2016 21:04:20 +0000	56,0981000000	0
Sat, 11 Jun 2016 11:37:20 +0000	56,0981000000	+0,3242
Thu, 09 Jun 2016 13:13:44 +0000	55,7739000000	-0,1657
Wed, 08 Jun 2016 23:02:16 +0000	55,9396000000	+0,3173
Wed, 08 Jun 2016 03:08:37 +0000	55,6223000000	+0,0385
Tue, 07 Jun 2016 16:36:03 +0000	55,5838000000	-0,8279
Thu, 02 Jun 2016 16:26:50 +0000	56,4117000000	-0,2456
Tue, 31 May 2016 16:22:17 +0000	56,6573000000	+0,8964
Tue, 24 May 2016 09:35:20 +0000	55,7609000000	-0,0153
Fri, 20 May 2016 22:54:47 +0000	55,7762000000	-0,0876
Thu, 19 May 2016 12:38:40 +0000	55,8638000000	+0,2047
Tue, 17 May 2016 18:52:27 +0000	55,6591000000	-0,2172
Tue, 17 May 2016 04:36:08 +0000	55,8763000000	-0,2474
Sun, 15 May 2016 16:24:35 +0000	56,1237000000	0
Sun, 15 May 2016 08:10:49 +0000	56,1237000000	+0,5049
Mon, 09 May 2016 15:42:41 +0000	55,6188000000	+0,3121
Thu, 05 May 2016 08:50:24 +0000	55,3067000000	+0,0906
Mon, 02 May 2016 02:50:47 +0000	55,2161000000	+0,3442
Thu, 28 Apr 2016 18:46:51 +0000	54,8719000000	+0,1355
Sat, 23 Apr 2016 11:33:48 +0000	54,7364000000	-0,4041
Fri, 15 Apr 2016 00:56:22 +0000	55,1405000000	-0,1694
Thu, 14 Apr 2016 06:10:57 +0000	55,3099000000	+0,0988
Tue, 12 Apr 2016 15:35:22 +0000	55,2111000000	-0,2832
Tue, 12 Apr 2016 03:41:39 +0000	55,4943000000	-0,166
Sat, 09 Apr 2016 23:44:15 +0000	55,6603000000	+0,1118
Sun, 03 Apr 2016 22:40:31 +0000	55,5485000000	-0,2626
Tue, 29 Mar 2016 08:26:18 +0000	55,8111000000	-0,2935
Sat, 19 Mar 2016 23:03:51 +0000	56,1046000000	-0,3746
Wed, 16 Mar 2016 15:09:43 +0000	56,4792000000	+0,0702
Wed, 02 Mar 2016 13:19:42 +0000	56,4090000000	+0,1777
Mon, 29 Feb 2016 19:02:48 +0000	56,2313000000	+0,4466
Sat, 27 Feb 2016 23:27:51 +0000	55,7847000000	-0,3861
Fri, 26 Feb 2016 05:55:47 +0000	56,1708000000	-0,0166
Thu, 25 Feb 2016 16:36:15 +0000	56,1874000000	+0,092
Thu, 25 Feb 2016 05:26:08 +0000	56,0954000000	-0,9071
Sun, 21 Feb 2016 20:18:51 +0000	57,0025000000	0
Fri, 19 Feb 2016 23:20:04 +0000	57,0025000000	+0,2397
Mon, 15 Feb 2016 19:47:21 +0000	56,7628000000	-0,2318
Mon, 15 Feb 2016 02:39:05 +0000	56,9946000000	+0,1846
Thu, 11 Feb 2016 15:43:33 +0000	56,8100000000	+0,3933
Thu, 11 Feb 2016 12:18:32 +0000	56,4167000000	-1,1145
Sat, 30 Jan 2016 10:08:55 +0000	57,5312000000	-0,4104
Fri, 29 Jan 2016 00:41:18 +0000	57,9416000000	-0,1519
Wed, 27 Jan 2016 23:10:17 +0000	58,0935000000	+0,1036
Wed, 27 Jan 2016 11:31:22 +0000	57,9899000000	+0,0841
Sun, 17 Jan 2016 19:34:28 +0000	57,9058000000	+0,1599
Thu, 14 Jan 2016 15:21:47 +0000	57,7459000000	+0,4002
Wed, 06 Jan 2016 04:57:44 +0000	57,3457000000	+0,9753
Sat, 02 Jan 2016 22:49:23 +0000	56,3704000000	0
Sat, 02 Jan 2016 02:46:55 +0000	56,3704000000	-0,6444
Mon, 28 Dec 2015 15:44:59 +0000	57,0148000000	+0,0442
Thu, 24 Dec 2015 21:14:59 +0000	56,9706000000	-0,3728
Tue, 22 Dec 2015 10:11:02 +0000	57,3434000000	-0,0034
Sun, 20 Dec 2015 03:21:00 +0000	57,3468000000	+0,6088
Mon, 14 Dec 2015 01:14:44 +0000	56,7380000000	+0,148
Wed, 09 Dec 2015 07:22:14 +0000	56,5900000000	+0,0543
Fri, 04 Dec 2015 11:44:28 +0000	56,5357000000	-0,022
Fri, 04 Dec 2015 02:58:27 +0000	56,5577000000	+1,0633
Tue, 01 Dec 2015 04:02:39 +0000	55,4944000000	+0,4676
Sun, 22 Nov 2015 13:13:23 +0000	55,0268000000	+0,0736
Mon, 16 Nov 2015 00:13:27 +0000	54,9532000000	+0,1174
Sun, 08 Nov 2015 07:43:36 +0000	54,8358000000	0
Sun, 08 Nov 2015 03:20:41 +0000	54,8358000000	0
Sat, 07 Nov 2015 12:53:41 +0000	54,8358000000	-0,8901
Tue, 27 Oct 2015 06:53:39 +0000	55,7259000000	+0,2543
Mon, 19 Oct 2015 16:16:40 +0000	55,4716000000	+0,2664
Sat, 17 Oct 2015 02:11:54 +0000	55,2052000000	+0,5294
Tue, 13 Oct 2015 17:45:23 +0000	54,6758000000	+0,121
Tue, 13 Oct 2015 13:43:57 +0000	54,5548000000	+1,1522
Mon, 28 Sep 2015 22:25:46 +0000	53,4026000000	+0,0645
Fri, 25 Sep 2015 18:51:42 +0000	53,3381000000	+0,6033
Thu, 24 Sep 2015 05:47:31 +0000	52,7348000000	+0,2751
Wed, 23 Sep 2015 11:31:22 +0000	52,4597000000	+0,3743
Fri, 18 Sep 2015 19:46:15 +0000	52,0854000000	-0,5063
Sun, 13 Sep 2015 13:55:23 +0000	52,5917000000	+0,523
Fri, 11 Sep 2015 04:21:21 +0000	52,0687000000	+0,7816
Wed, 02 Sep 2015 23:35:40 +0000	51,2871000000	-0,5235
Tue, 01 Sep 2015 01:38:55 +0000	51,8106000000	+0,2378
Tue, 25 Aug 2015 16:03:45 +0000	51,5728000000	+0,0807
Mon, 10 Aug 2015 06:33:04 +0000	51,4921000000	+0,968
Sun, 02 Aug 2015 05:10:44 +0000	50,5241000000	-0,1068
Wed, 29 Jul 2015 14:16:19 +0000	50,6309000000	-0,6017
Wed, 08 Jul 2015 18:04:04 +0000	51,2326000000	-0,2423
Mon, 06 Jul 2015 09:19:21 +0000	51,4749000000	-0,2448
Sat, 04 Jul 2015 12:20:58 +0000	51,7197000000	+0,004
Fri, 03 Jul 2015 15:08:32 +0000	51,7157000000	-0,2819
Thu, 02 Jul 2015 01:25:21 +0000	51,9976000000	-0,5609
Wed, 17 Jun 2015 19:00:50 +0000	52,5585000000	-0,2998
Sat, 13 Jun 2015 17:00:36 +0000	52,8583000000	-0,019
Wed, 10 Jun 2015 04:07:22 +0000	52,8773000000	+0,5676
Tue, 02 Jun 2015 10:52:43 +0000	52,3097000000	-0,4889
Thu, 07 May 2015 07:12:22 +0000	52,7986000000	+0,0965
Tue, 05 May 2015 15:41:37 +0000	52,7021000000	-0,1704
Sun, 03 May 2015 16:59:23 +0000	52,8725000000	-0,3958
Wed, 29 Apr 2015 17:07:42 +0000	53,2683000000	-0,0503
Mon, 27 Apr 2015 18:39:38 +0000	53,3186000000	+0,0263
Sat, 25 Apr 2015 17:33:05 +0000	53,2923000000	+1,1561
Wed, 25 Mar 2015 10:56:07 +0000	52,1362000000	-0,0496
Wed, 25 Mar 2015 01:33:57 +0000	52,1858000000	+0,0442
Thu, 12 Mar 2015 10:44:10 +0000	52,1416000000	+0,7904
Mon, 09 Mar 2015 08:44:10 +0000	51,3512000000	-0,704
Wed, 18 Feb 2015 07:41:12 +0000	52,0552000000	+0,1271
Thu, 12 Feb 2015 15:48:11 +0000	51,9281000000	-0,6356
Fri, 30 Jan 2015 00:49:44 +0000	52,5637000000	+1,4901
Fri, 02 Jan 2015 05:39:34 +0000	51,0736000000	-0,0519
Wed, 31 Dec 2014 13:05:54 +0000	51,1255000000	-0,0863
Mon, 22 Dec 2014 00:10:00 +0000	51,2118000000	+9,9999999996
Sat, 20 Dec 2014 18:24:21 +0000	51,2117000000	-0,057
Wed, 10 Dec 2014 10:28:05 +0000	51,2687000000	-0,0915
Sat, 06 Dec 2014 23:13:08 +0000	51,3602000000	+0,1268
Tue, 02 Dec 2014 01:30:34 +0000	51,2334000000	-0,2234
Thu, 27 Nov 2014 17:49:26 +0000	51,4568000000	-0,1822
Sat, 22 Nov 2014 07:10:59 +0000	51,6390000000	-0,0376
Sun, 09 Nov 2014 17:21:39 +0000	51,6766000000	+0,0373
Mon, 03 Nov 2014 17:37:15 +0000	51,6393000000	+0,0307
Thu, 23 Oct 2014 15:33:02 +0000	51,6086000000	+0,5534
Mon, 13 Oct 2014 09:43:18 +0000	51,0552000000	+0,8165
Mon, 29 Sep 2014 08:32:49 +0000	50,2387000000	0
Sat, 27 Sep 2014 19:48:24 +0000	50,2387000000	+2,4267
Tue, 16 Sep 2014 07:29:58 +0000	47,8120000000	-0,7206
Sun, 14 Sep 2014 02:23:20 +0000	48,5326000000	+0,2267
Fri, 12 Sep 2014 07:09:50 +0000	48,3059000000	+0,0547
Tue, 09 Sep 2014 09:08:29 +0000	48,2512000000	0
Mon, 08 Sep 2014 23:27:32 +0000	48,2512000000	+0,3126
Tue, 02 Sep 2014 22:21:50 +0000	47,9386000000	-0,2692
Sat, 30 Aug 2014 14:29:17 +0000	48,2078000000	+0,053
Wed, 20 Aug 2014 09:08:57 +0000	48,1548000000	-0,387
Wed, 13 Aug 2014 01:44:29 +0000	48,5418000000	+0,4282
Tue, 05 Aug 2014 18:15:39 +0000	48,1136000000	-0,8111
Thu, 31 Jul 2014 21:19:57 +0000	48,9247000000	-0,3756
Fri, 25 Jul 2014 03:44:57 +0000	49,3003000000	+1,2188
Thu, 10 Jul 2014 10:19:04 +0000	48,0815000000	-0,0779
Mon, 07 Jul 2014 14:50:14 +0000	48,1594000000	-2,0356
Sat, 21 Jun 2014 17:41:07 +0000	50,1950000000	-0,3019
Thu, 05 Jun 2014 18:34:36 +0000	50,4969000000	+0,0636
Sun, 01 Jun 2014 06:41:55 +0000	50,4333000000	-0,2204
Tue, 13 May 2014 18:39:51 +0000	50,6537000000	-0,3395
Tue, 06 May 2014 10:35:16 +0000	50,9932000000	-0,409
Tue, 15 Apr 2014 04:01:04 +0000	51,4022000000	+0,2719
Sun, 13 Apr 2014 11:27:16 +0000	51,1303000000	-0,4863
Thu, 03 Apr 2014 07:10:32 +0000	51,6166000000	+0,3467
Fri, 28 Mar 2014 20:03:13 +0000	51,2699000000	+0,0157
Thu, 27 Mar 2014 16:01:28 +0000	51,2542000000	+0,1123
Tue, 25 Mar 2014 15:37:54 +0000	51,1419000000	+0,0668
Sat, 15 Mar 2014 08:20:57 +0000	51,0751000000	-0,0463
Thu, 13 Mar 2014 11:44:06 +0000	51,1214000000	-0,7115
Sun, 23 Feb 2014 07:25:07 +0000	51,8329000000	0
Sat, 22 Feb 2014 13:07:05 +0000	51,8329000000	+0,3332
Mon, 17 Feb 2014 11:07:58 +0000	51,4997000000	-0,7741
Wed, 12 Feb 2014 23:04:36 +0000	52,2738000000	-1,9112
Mon, 03 Feb 2014 01:35:45 +0000	54,1850000000	+0,894
Sun, 12 Jan 2014 21:14:30 +0000	53,2910000000	+0,3235
Fri, 03 Jan 2014 05:07:22 +0000	52,9675000000	-0,298
Mon, 23 Dec 2013 14:59:25 +0000	53,2655000000	+1,9013
Wed, 04 Dec 2013 11:36:06 +0000	51,3642000000	+0,2559
Sat, 30 Nov 2013 03:27:02 +0000	51,1083000000	-0,6129389
Mon, 04 Nov 2013 21:10:05 +0000	51,7212389000	-0,4432055
Sun, 03 Nov 2013 20:46:04 +0000	52,1644444000	-0,0622223
Mon, 28 Oct 2013 16:49:15 +0000	52,2266667000	-0,2956547
Tue, 15 Oct 2013 05:55:32 +0000	52,5223214000	-0,03125
Sat, 12 Oct 2013 03:09:39 +0000	52,5535714000	+0,25
Fri, 11 Oct 2013 07:27:57 +0000	52,3035714000	+0,5133928
Fri, 04 Oct 2013 16:48:37 +0000	51,7901786000	+1,16186
Tue, 01 Oct 2013 16:27:58 +0000	50,6283186000	0
Fri, 27 Sep 2013 15:47:44 +0000	50,6283186000	0
Fri, 27 Sep 2013 02:03:58 +0000	50,6283186000	-0,34936
Thu, 12 Sep 2013 10:32:37 +0000	50,9776786000	-0,0714285
Thu, 05 Sep 2013 19:25:40 +0000	51,0491071000	+0,0714285
Thu, 29 Aug 2013 14:25:41 +0000	50,9776786000	+0,2399008
Fri, 23 Aug 2013 14:28:28 +0000	50,7377778000	+0,1404327
Wed, 21 Aug 2013 23:19:02 +0000	50,5973451000	-0,2826549
Sat, 27 Jul 2013 16:36:15 +0000	50,8800000000	-0,1466667
Tue, 16 Jul 2013 20:25:44 +0000	51,0266667000	-1,175127
Mon, 24 Jun 2013 01:05:14 +0000	52,2017937000	+1,4800546
Mon, 17 Jun 2013 18:02:59 +0000	50,7217391000	+0,7090809
Sun, 26 May 2013 11:20:09 +0000	50,0126582000	+0,5562267
Mon, 13 May 2013 14:15:34 +0000	49,4564315000	-0,0290457
Sun, 12 May 2013 21:44:23 +0000	49,4854772000	-0,0871369
Mon, 06 May 2013 22:20:38 +0000	49,5726141000	+0,552038
Mon, 22 Apr 2013 20:47:04 +0000	49,0205761000	+1,6400093
Tue, 02 Apr 2013 03:22:29 +0000	47,3805668000	+0,0283401
Sat, 30 Mar 2013 15:16:40 +0000	47,3522267000	+1,1577823
Sat, 02 Mar 2013 11:01:22 +0000	46,1944444000	+0,7277777
Thu, 28 Feb 2013 08:38:07 +0000	45,4666667000	+0,1650794
Sat, 23 Feb 2013 05:53:47 +0000	45,3015873000	+0,3567054
Thu, 21 Feb 2013 19:09:48 +0000	44,9448819000	-1,9731509
Fri, 15 Feb 2013 12:57:54 +0000	46,9180328000	+0,0778689
Thu, 14 Feb 2013 08:37:18 +0000	46,8401639000	-0,4119022
Tue, 12 Feb 2013 22:35:24 +0000	47,2520661000	+0,0785124
Mon, 11 Feb 2013 23:25:06 +0000	47,1735537000	0
Mon, 11 Feb 2013 13:49:05 +0000	47,1735537000	+0,0289256
Wed, 06 Feb 2013 22:20:55 +0000	47,1446281000	-0,3491478
Mon, 04 Feb 2013 07:41:18 +0000	47,4937759000	0
Mon, 04 Feb 2013 03:37:34 +0000	47,4937759000	+0,3491478
Tue, 29 Jan 2013 03:50:13 +0000	47,1446281000	-0,7549535
Thu, 24 Jan 2013 09:08:03 +0000	47,8995816000	-0,394536
Fri, 18 Jan 2013 06:10:38 +0000	48,2941176000	+0,2649509
Thu, 17 Jan 2013 23:43:44 +0000	48,0291667000	-0,2009588
Wed, 16 Jan 2013 08:03:31 +0000	48,2301255000	-0,4070053
Fri, 11 Jan 2013 23:40:21 +0000	48,6371308000	-1,3801852
Tue, 08 Jan 2013 23:41:10 +0000	50,0173160000	+0,2276164
Sat, 05 Jan 2013 04:41:59 +0000	49,7896996000	0
Thu, 03 Jan 2013 22:56:00 +0000	49,7896996000	+0,5088485
Wed, 02 Jan 2013 11:13:29 +0000	49,2808511000	-0,6805223
Thu, 27 Dec 2012 14:08:16 +0000	49,9613734000	+0,2690657
Tue, 25 Dec 2012 19:19:17 +0000	49,6923077000	-0,1531859
Sun, 16 Dec 2012 21:18:43 +0000	49,8454936000	-0,2450236
Thu, 13 Dec 2012 23:33:21 +0000	50,0905172000	-0,5529611
Mon, 10 Dec 2012 23:40:35 +0000	50,6434783000	-1,3565217
Mon, 26 Nov 2012 01:49:01 +0000	52,0000000000	0
Sat, 24 Nov 2012 03:48:29 +0000	52,0000000000	-0,09375
Wed, 21 Nov 2012 18:26:20 +0000	52,0937500000	-0,1205357
Sat, 17 Nov 2012 22:28:23 +0000	52,2142857000	-0,5121717
Tue, 23 Oct 2012 21:28:31 +0000	52,7264574000	+0,7928291
Sat, 13 Oct 2012 06:16:45 +0000	51,9336283000	-0,1285939
Fri, 12 Oct 2012 08:00:58 +0000	52,0622222000	-0,3975992
Wed, 10 Oct 2012 17:48:32 +0000	52,4598214000	-0,125
Fri, 21 Sep 2012 18:28:10 +0000	52,5848214000	-0,0921698
Wed, 22 Aug 2012 03:00:52 +0000	52,6769912000	+0,2937313
Mon, 13 Aug 2012 09:59:31 +0000	52,3832599000	0
Sat, 11 Aug 2012 16:16:28 +0000	52,3832599000	-0,1034658
Wed, 01 Aug 2012 14:52:54 +0000	52,4867257000	-0,2021632
Sun, 29 Jul 2012 14:47:12 +0000	52,6888889000	-0,0622222
Fri, 27 Jul 2012 02:21:21 +0000	52,7511111000	+0,9214168
Thu, 19 Jul 2012 15:04:42 +0000	51,8296943000	-1,6342697
Wed, 18 Jul 2012 07:31:21 +0000	53,4639640000	-0,1936937
Sat, 07 Jul 2012 13:36:42 +0000	53,6576577000	-0,1115731
Thu, 28 Jun 2012 07:18:47 +0000	53,7692308000	-0,1171328
Tue, 19 Jun 2012 21:27:00 +0000	53,8863636000	+0,6193953
Mon, 11 Jun 2012 06:24:59 +0000	53,2669683000	-0,2488688
Thu, 07 Jun 2012 13:31:52 +0000	53,5158371000	+1,3176389
Fri, 01 Jun 2012 09:07:52 +0000	52,1981982000	-1,4792212
Tue, 29 May 2012 17:23:40 +0000	53,6774194000	+2,2914545
Mon, 28 May 2012 03:46:43 +0000	51,3859649000	-0,066209
Sun, 20 May 2012 21:53:01 +0000	51,4521739000	-0,7434783
Tue, 01 May 2012 00:59:08 +0000	52,1956522000	+0,1653492
Fri, 27 Apr 2012 12:03:12 +0000	52,0303030000	-0,0649351
Wed, 18 Apr 2012 09:20:22 +0000	52,0952381000	-0,030303
Tue, 17 Apr 2012 19:25:01 +0000	52,1255411000	+0,571893
Mon, 16 Apr 2012 06:47:48 +0000	51,5536481000	0
Sat, 07 Apr 2012 22:40:22 +0000	51,5536481000	-0,347214
Sun, 01 Apr 2012 14:46:13 +0000	51,9008621000	+0,9389977
Sun, 18 Mar 2012 01:03:37 +0000	50,9618644000	-1,0595948
Fri, 16 Mar 2012 00:02:51 +0000	52,0214592000	+0,6881259
Tue, 06 Mar 2012 00:10:35 +0000	51,3333333000	+0,0299145
Mon, 05 Mar 2012 03:46:16 +0000	51,3034188000	-1,6267122
Mon, 27 Feb 2012 22:36:38 +0000	52,9301310000	-1,5857061
Wed, 15 Feb 2012 12:34:09 +0000	54,5158371000	-0,0995475
Sat, 11 Feb 2012 05:41:34 +0000	54,6153846000	-1,4080896
Thu, 02 Feb 2012 23:35:18 +0000	56,0234742000	+0,56121
Sat, 28 Jan 2012 20:39:26 +0000	55,4622642000	+1,5502272
Tue, 24 Jan 2012 11:28:48 +0000	53,9120370000	+0,2037037
Mon, 23 Jan 2012 21:35:04 +0000	53,7083333000	+0,6481481
Sun, 15 Jan 2012 07:50:07 +0000	53,0601852000	-0,3103505
Sun, 18 Dec 2011 07:48:04 +0000	53,3705357000	+4,1502714
Fri, 09 Dec 2011 18:46:42 +0000	49,2202643000	+6,0194275
Thu, 03 Nov 2011 01:34:57 +0000	43,2008368000	-0,3621884
Wed, 02 Nov 2011 19:17:59 +0000	43,5630252000	+1,2634471
Sat, 29 Oct 2011 15:00:00 +0000	42,2995781000	+2,0787448
Tue, 11 Oct 2011 04:58:55 +0000	40,2208333000	-0,5445988
Tue, 04 Oct 2011 00:11:09 +0000	40,7654321000	-1,467221
Fri, 23 Sep 2011 11:38:50 +0000	42,2326531000	+0,2963981
Sun, 18 Sep 2011 04:11:19 +0000	41,9362550000	-0,1783695
Sat, 10 Sep 2011 19:27:10 +0000	42,1146245000	+0,5698774
Thu, 01 Sep 2011 00:49:37 +0000	41,5447471000	-0,5021279
Sat, 27 Aug 2011 09:17:03 +0000	42,0468750000	+0,0702213
Sat, 20 Aug 2011 09:38:20 +0000	41,9766537000	-0,1017777
Fri, 19 Aug 2011 08:03:41 +0000	42,0784314000	+0,1017777
Thu, 18 Aug 2011 15:33:56 +0000	41,9766537000	+0,0354772
Wed, 17 Aug 2011 21:48:16 +0000	41,9411765000	+0,109804
Thu, 11 Aug 2011 22:11:14 +0000	41,8313725000	+1,0167007
Wed, 10 Aug 2011 14:23:08 +0000	40,8146718000	-3,0786088
Tue, 19 Jul 2011 17:34:20 +0000	43,8932806000	-3,3750121
Tue, 31 May 2011 03:25:32 +0000	47,2682927000	+0,3290214
Thu, 26 May 2011 06:56:52 +0000	46,9392713000	+0,5832713
Mon, 16 May 2011 13:46:13 +0000	46,3560000000	-0,8684094
Sun, 01 May 2011 10:17:27 +0000	47,2244094000	0

Обратите внимание, что информация об обменного курса KES в PYG обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 04:58:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Парагвайский гуарани

Примечание: График курса обмена валют Кенийский шиллинг/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Парагвайский гуарани в течение 2526 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.