Обменный курс на сегодня для KES/QAR является KES за QAR, это означает, что с 100 Кенийских шиллингов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или QAR.

KES в QAR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:20:29 +0000	0,0362000000	-0,0003
Tue, 31 Oct 2017 01:51:14 +0000	0,0365000000	+10
Sat, 28 Oct 2017 14:50:37 +0000	0,0364000000	+0,0012
Mon, 23 Oct 2017 09:18:30 +0000	0,0352000000	-0,0013
Sun, 22 Oct 2017 09:23:27 +0000	0,0365000000	0
Sat, 21 Oct 2017 15:03:44 +0000	0,0365000000	+0,0012
Wed, 18 Oct 2017 18:16:31 +0000	0,0353000000	-0,0008
Sat, 14 Oct 2017 11:29:19 +0000	0,0361000000	-0,0002
Fri, 13 Oct 2017 13:31:56 +0000	0,0363000000	+0,0002
Fri, 13 Oct 2017 00:38:29 +0000	0,0361000000	0
Thu, 12 Oct 2017 20:15:18 +0000	0,0361000000	+0,0008
Thu, 12 Oct 2017 09:01:16 +0000	0,0353000000	-0,0008
Wed, 11 Oct 2017 17:07:46 +0000	0,0361000000	+0,0008
Wed, 11 Oct 2017 07:38:01 +0000	0,0353000000	0
Tue, 10 Oct 2017 06:53:54 +0000	0,0353000000	-0,0001
Mon, 09 Oct 2017 01:21:00 +0000	0,0354000000	-0,0006
Mon, 02 Oct 2017 23:17:35 +0000	0,0360000000	0
Sun, 01 Oct 2017 21:28:47 +0000	0,0360000000	0
Sun, 01 Oct 2017 10:03:27 +0000	0,0360000000	0
Sat, 30 Sep 2017 23:11:17 +0000	0,0360000000	+0,0006
Mon, 25 Sep 2017 02:52:50 +0000	0,0354000000	10
Sat, 23 Sep 2017 16:54:35 +0000	0,0355000000	-0,0005
Fri, 22 Sep 2017 17:06:05 +0000	0,0360000000	0
Tue, 19 Sep 2017 17:13:44 +0000	0,0360000000	+0,0005
Sun, 17 Sep 2017 23:41:30 +0000	0,0355000000	-0,0004
Sun, 17 Sep 2017 01:28:49 +0000	0,0359000000	0
Sat, 16 Sep 2017 02:02:30 +0000	0,0359000000	+0,0001
Thu, 14 Sep 2017 22:22:55 +0000	0,0358000000	-0,0003
Thu, 14 Sep 2017 01:10:40 +0000	0,0361000000	+0,0001
Mon, 11 Sep 2017 00:48:13 +0000	0,0360000000	0
Sat, 09 Sep 2017 09:28:47 +0000	0,0360000000	0
Fri, 08 Sep 2017 23:01:31 +0000	0,0360000000	+0,0003
Thu, 07 Sep 2017 07:26:39 +0000	0,0357000000	0
Wed, 06 Sep 2017 02:08:36 +0000	0,0357000000	0
Tue, 05 Sep 2017 20:54:11 +0000	0,0357000000	0
Tue, 29 Aug 2017 22:52:39 +0000	0,0357000000	0
Mon, 28 Aug 2017 08:25:21 +0000	0,0357000000	0
Sat, 26 Aug 2017 04:55:25 +0000	0,0357000000	+0,0004
Tue, 22 Aug 2017 22:40:21 +0000	0,0353000000	0
Mon, 21 Aug 2017 14:56:59 +0000	0,0353000000	+10
Sun, 20 Aug 2017 23:29:45 +0000	0,0352000000	10
Sat, 19 Aug 2017 17:25:01 +0000	0,0353000000	0
Sat, 19 Aug 2017 06:51:02 +0000	0,0353000000	+0,0002
Mon, 14 Aug 2017 09:57:23 +0000	0,0351000000	0
Sat, 12 Aug 2017 11:01:01 +0000	0,0351000000	+10
Wed, 09 Aug 2017 12:12:05 +0000	0,0350000000	-0,0003
Fri, 04 Aug 2017 23:32:50 +0000	0,0353000000	0
Thu, 03 Aug 2017 00:01:44 +0000	0,0353000000	0
Wed, 02 Aug 2017 10:17:02 +0000	0,0353000000	+10
Tue, 01 Aug 2017 06:21:58 +0000	0,0352000000	0
Tue, 01 Aug 2017 03:06:34 +0000	0,0352000000	+0,0002
Mon, 31 Jul 2017 17:43:44 +0000	0,0350000000	0
Mon, 31 Jul 2017 13:19:28 +0000	0,0350000000	0
Mon, 31 Jul 2017 07:53:58 +0000	0,0350000000	0
Sun, 30 Jul 2017 09:00:42 +0000	0,0350000000	0
Sat, 29 Jul 2017 16:47:01 +0000	0,0350000000	0
Fri, 21 Jul 2017 13:19:18 +0000	0,0350000000	-0,0005
Sun, 16 Jul 2017 16:54:51 +0000	0,0355000000	+10
Fri, 14 Jul 2017 08:54:40 +0000	0,0354000000	0
Fri, 14 Jul 2017 05:43:00 +0000	0,0354000000	-0,0003
Wed, 12 Jul 2017 03:04:37 +0000	0,0357000000	+0,0006
Mon, 10 Jul 2017 02:27:53 +0000	0,0351000000	0
Thu, 06 Jul 2017 19:32:15 +0000	0,0351000000	0
Thu, 06 Jul 2017 02:43:49 +0000	0,0351000000	+10
Tue, 04 Jul 2017 07:50:26 +0000	0,0350000000	10
Tue, 04 Jul 2017 02:07:31 +0000	0,0351000000	-0,0009
Fri, 30 Jun 2017 20:22:58 +0000	0,0360000000	-0,0002
Fri, 30 Jun 2017 10:07:33 +0000	0,0362000000	+0,0002
Thu, 29 Jun 2017 14:13:18 +0000	0,0360000000	-0,0006
Tue, 27 Jun 2017 03:52:03 +0000	0,0366000000	+0,0012
Sun, 25 Jun 2017 02:46:18 +0000	0,0354000000	0
Sat, 24 Jun 2017 17:48:16 +0000	0,0354000000	0
Sat, 24 Jun 2017 14:10:17 +0000	0,0354000000	0
Sat, 24 Jun 2017 00:19:20 +0000	0,0354000000	0
Mon, 19 Jun 2017 11:52:38 +0000	0,0354000000	0
Sun, 18 Jun 2017 19:11:52 +0000	0,0354000000	0
Sun, 18 Jun 2017 08:27:17 +0000	0,0354000000	10
Fri, 16 Jun 2017 13:16:44 +0000	0,0355000000	0
Thu, 15 Jun 2017 22:06:26 +0000	0,0355000000	+10
Wed, 14 Jun 2017 11:01:59 +0000	0,0354000000	0
Wed, 14 Jun 2017 06:54:03 +0000	0,0354000000	0
Tue, 13 Jun 2017 11:09:22 +0000	0,0354000000	+0,0001
Sat, 10 Jun 2017 13:23:35 +0000	0,0353000000	0
Fri, 09 Jun 2017 20:12:36 +0000	0,0353000000	0
Thu, 08 Jun 2017 04:36:08 +0000	0,0353000000	+10
Sat, 03 Jun 2017 00:53:49 +0000	0,0352000000	0
Tue, 30 May 2017 23:50:12 +0000	0,0352000000	0
Mon, 29 May 2017 18:05:14 +0000	0,0352000000	0
Mon, 29 May 2017 05:32:41 +0000	0,0352000000	10
Sat, 27 May 2017 22:10:46 +0000	0,0353000000	0
Fri, 26 May 2017 16:36:25 +0000	0,0353000000	+10
Wed, 24 May 2017 09:03:36 +0000	0,0352000000	0
Mon, 22 May 2017 03:45:38 +0000	0,0352000000	10
Sun, 21 May 2017 13:55:25 +0000	0,0353000000	0
Sat, 20 May 2017 02:50:19 +0000	0,0353000000	0
Fri, 19 May 2017 20:15:27 +0000	0,0353000000	0
Wed, 10 May 2017 00:36:02 +0000	0,0353000000	0
Tue, 09 May 2017 14:37:59 +0000	0,0353000000	0
Tue, 09 May 2017 04:08:24 +0000	0,0353000000	0
Sat, 06 May 2017 22:07:33 +0000	0,0353000000	0
Fri, 05 May 2017 06:36:28 +0000	0,0353000000	0
Thu, 04 May 2017 10:54:01 +0000	0,0353000000	0
Tue, 02 May 2017 07:51:26 +0000	0,0353000000	0
Sun, 30 Apr 2017 03:32:33 +0000	0,0353000000	0
Fri, 28 Apr 2017 04:32:21 +0000	0,0353000000	+10
Sun, 23 Apr 2017 21:11:08 +0000	0,0352000000	0
Sat, 22 Apr 2017 19:10:01 +0000	0,0352000000	0
Sat, 22 Apr 2017 02:45:01 +0000	0,0352000000	0
Wed, 19 Apr 2017 10:10:48 +0000	0,0352000000	0
Mon, 17 Apr 2017 15:52:33 +0000	0,0352000000	0
Sat, 15 Apr 2017 22:17:48 +0000	0,0352000000	0
Thu, 13 Apr 2017 00:27:28 +0000	0,0352000000	0
Mon, 10 Apr 2017 05:46:37 +0000	0,0352000000	0
Sat, 08 Apr 2017 06:19:59 +0000	0,0352000000	0
Fri, 07 Apr 2017 11:44:29 +0000	0,0352000000	10
Thu, 06 Apr 2017 00:03:51 +0000	0,0353000000	+10
Wed, 05 Apr 2017 14:02:53 +0000	0,0352000000	10
Tue, 04 Apr 2017 16:15:24 +0000	0,0353000000	0
Sat, 01 Apr 2017 05:50:31 +0000	0,0353000000	-0,0001
Fri, 24 Mar 2017 03:39:03 +0000	0,0354000000	0
Thu, 23 Mar 2017 23:51:17 +0000	0,0354000000	0
Wed, 22 Mar 2017 15:38:28 +0000	0,0354000000	+0,0001
Wed, 22 Mar 2017 01:59:06 +0000	0,0353000000	0
Tue, 21 Mar 2017 17:26:41 +0000	0,0353000000	0
Mon, 20 Mar 2017 13:46:24 +0000	0,0353000000	0
Sun, 19 Mar 2017 02:00:18 +0000	0,0353000000	0
Sat, 18 Mar 2017 01:30:06 +0000	0,0353000000	-0,0001
Thu, 16 Mar 2017 15:19:37 +0000	0,0354000000	0
Thu, 16 Mar 2017 07:58:15 +0000	0,0354000000	0
Wed, 15 Mar 2017 14:11:59 +0000	0,0354000000	10
Tue, 14 Mar 2017 00:57:08 +0000	0,0355000000	0
Sun, 12 Mar 2017 14:44:17 +0000	0,0355000000	0
Wed, 08 Mar 2017 09:54:01 +0000	0,0355000000	+10
Thu, 02 Mar 2017 00:48:00 +0000	0,0354000000	0
Wed, 01 Mar 2017 13:36:31 +0000	0,0354000000	0
Tue, 28 Feb 2017 15:33:13 +0000	0,0354000000	+0,0002
Mon, 27 Feb 2017 19:36:16 +0000	0,0352000000	+0,0001
Sun, 26 Feb 2017 17:43:07 +0000	0,0351000000	0
Sun, 26 Feb 2017 09:29:48 +0000	0,0351000000	0
Sun, 26 Feb 2017 06:25:23 +0000	0,0351000000	0
Sat, 25 Feb 2017 12:43:12 +0000	0,0351000000	-0,0001
Fri, 24 Feb 2017 14:18:08 +0000	0,0352000000	+0,0001
Thu, 23 Feb 2017 10:16:12 +0000	0,0351000000	0
Tue, 21 Feb 2017 05:46:29 +0000	0,0351000000	0
Wed, 08 Feb 2017 11:31:52 +0000	0,0351000000	+10
Sat, 04 Feb 2017 09:38:47 +0000	0,0350000000	0
Fri, 03 Feb 2017 01:42:59 +0000	0,0350000000	10
Wed, 01 Feb 2017 04:24:42 +0000	0,0351000000	+10
Sun, 29 Jan 2017 20:24:37 +0000	0,0350000000	0
Sun, 29 Jan 2017 02:16:18 +0000	0,0350000000	0
Sat, 28 Jan 2017 12:37:22 +0000	0,0350000000	0
Wed, 25 Jan 2017 07:23:12 +0000	0,0350000000	10
Sat, 21 Jan 2017 21:23:09 +0000	0,0351000000	0
Sat, 21 Jan 2017 09:05:00 +0000	0,0351000000	+10
Sun, 15 Jan 2017 08:49:55 +0000	0,0350000000	10
Sun, 08 Jan 2017 00:11:30 +0000	0,0351000000	0
Fri, 06 Jan 2017 08:44:16 +0000	0,0351000000	0
Thu, 05 Jan 2017 08:08:41 +0000	0,0351000000	-0,0004
Wed, 04 Jan 2017 06:19:10 +0000	0,0355000000	0
Wed, 04 Jan 2017 03:14:04 +0000	0,0355000000	0
Mon, 02 Jan 2017 03:16:52 +0000	0,0355000000	0
Fri, 30 Dec 2016 01:41:39 +0000	0,0355000000	-0,0001
Sun, 25 Dec 2016 04:36:01 +0000	0,0356000000	0
Fri, 23 Dec 2016 15:28:40 +0000	0,0356000000	0
Sun, 18 Dec 2016 22:06:56 +0000	0,0356000000	0
Thu, 15 Dec 2016 10:42:19 +0000	0,0356000000	-0,0001
Tue, 13 Dec 2016 17:06:29 +0000	0,0357000000	+0,0001
Sat, 10 Dec 2016 22:37:14 +0000	0,0356000000	0
Sat, 10 Dec 2016 17:32:23 +0000	0,0356000000	-0,0001
Fri, 09 Dec 2016 06:03:39 +0000	0,0357000000	10
Sun, 04 Dec 2016 18:54:21 +0000	0,0358000000	+10
Fri, 02 Dec 2016 09:40:08 +0000	0,0357000000	10
Wed, 30 Nov 2016 16:11:53 +0000	0,0358000000	0
Mon, 28 Nov 2016 21:49:35 +0000	0,0358000000	0
Mon, 28 Nov 2016 00:46:30 +0000	0,0358000000	0
Sun, 27 Nov 2016 06:05:44 +0000	0,0358000000	+10
Fri, 25 Nov 2016 03:06:10 +0000	0,0357000000	0
Wed, 23 Nov 2016 06:11:39 +0000	0,0357000000	0
Tue, 22 Nov 2016 20:01:23 +0000	0,0357000000	10
Sun, 20 Nov 2016 07:45:39 +0000	0,0358000000	+10
Thu, 17 Nov 2016 06:35:57 +0000	0,0357000000	10
Sat, 12 Nov 2016 06:10:22 +0000	0,0358000000	0
Thu, 10 Nov 2016 03:18:44 +0000	0,0358000000	0
Fri, 04 Nov 2016 21:46:38 +0000	0,0358000000	-0,0001
Fri, 28 Oct 2016 19:57:37 +0000	0,0359000000	0
Tue, 25 Oct 2016 20:03:47 +0000	0,0359000000	0
Tue, 25 Oct 2016 07:44:23 +0000	0,0359000000	0
Mon, 24 Oct 2016 10:00:55 +0000	0,0359000000	0
Sat, 22 Oct 2016 07:22:22 +0000	0,0359000000	0
Fri, 21 Oct 2016 06:26:32 +0000	0,0359000000	0
Mon, 17 Oct 2016 05:23:56 +0000	0,0359000000	10
Sat, 15 Oct 2016 05:46:52 +0000	0,0360000000	0
Tue, 11 Oct 2016 10:27:03 +0000	0,0360000000	-0,0001
Sun, 09 Oct 2016 16:28:10 +0000	0,0361000000	+0,0001
Fri, 30 Sep 2016 16:14:36 +0000	0,0360000000	0
Sun, 25 Sep 2016 09:51:14 +0000	0,0360000000	0
Thu, 22 Sep 2016 09:52:28 +0000	0,0360000000	0
Mon, 19 Sep 2016 15:47:58 +0000	0,0360000000	0
Mon, 19 Sep 2016 00:03:15 +0000	0,0360000000	0
Fri, 16 Sep 2016 20:42:27 +0000	0,0360000000	0
Thu, 15 Sep 2016 19:57:45 +0000	0,0360000000	0
Wed, 14 Sep 2016 04:34:22 +0000	0,0360000000	0
Sun, 11 Sep 2016 17:43:47 +0000	0,0360000000	0
Fri, 09 Sep 2016 09:24:09 +0000	0,0360000000	0
Tue, 06 Sep 2016 04:17:36 +0000	0,0360000000	0
Mon, 05 Sep 2016 19:38:04 +0000	0,0360000000	0
Fri, 02 Sep 2016 02:59:08 +0000	0,0360000000	+10
Wed, 31 Aug 2016 02:25:23 +0000	0,0359000000	0
Sun, 28 Aug 2016 10:59:22 +0000	0,0359000000	0
Sat, 27 Aug 2016 03:50:52 +0000	0,0359000000	0
Wed, 24 Aug 2016 05:24:23 +0000	0,0359000000	0
Wed, 24 Aug 2016 00:09:37 +0000	0,0359000000	0
Tue, 16 Aug 2016 03:30:03 +0000	0,0359000000	0
Sun, 14 Aug 2016 09:19:28 +0000	0,0359000000	0
Thu, 11 Aug 2016 16:13:58 +0000	0,0359000000	0
Tue, 09 Aug 2016 21:09:47 +0000	0,0359000000	0
Mon, 08 Aug 2016 03:03:59 +0000	0,0359000000	0
Sun, 07 Aug 2016 13:52:16 +0000	0,0359000000	0
Fri, 05 Aug 2016 08:54:13 +0000	0,0359000000	0
Sun, 31 Jul 2016 13:43:55 +0000	0,0359000000	0
Sun, 31 Jul 2016 03:23:50 +0000	0,0359000000	0
Fri, 29 Jul 2016 13:06:20 +0000	0,0359000000	0
Wed, 27 Jul 2016 13:15:45 +0000	0,0359000000	0
Fri, 22 Jul 2016 16:10:02 +0000	0,0359000000	0
Thu, 21 Jul 2016 10:12:17 +0000	0,0359000000	0
Wed, 20 Jul 2016 18:38:38 +0000	0,0359000000	0
Wed, 20 Jul 2016 11:10:48 +0000	0,0359000000	0
Mon, 18 Jul 2016 21:37:57 +0000	0,0359000000	10
Sun, 17 Jul 2016 14:07:54 +0000	0,0360000000	+10
Fri, 15 Jul 2016 10:44:03 +0000	0,0359000000	10
Sun, 10 Jul 2016 22:27:37 +0000	0,0360000000	0
Sun, 10 Jul 2016 09:15:56 +0000	0,0360000000	0
Sat, 09 Jul 2016 12:06:09 +0000	0,0360000000	0
Tue, 05 Jul 2016 13:07:56 +0000	0,0360000000	0
Mon, 04 Jul 2016 12:25:26 +0000	0,0360000000	0
Fri, 01 Jul 2016 00:45:19 +0000	0,0360000000	0
Tue, 28 Jun 2016 07:48:12 +0000	0,0360000000	0
Tue, 28 Jun 2016 00:55:12 +0000	0,0360000000	+10
Mon, 20 Jun 2016 21:01:28 +0000	0,0359000000	10
Sun, 19 Jun 2016 10:21:05 +0000	0,0360000000	0
Sat, 18 Jun 2016 13:46:14 +0000	0,0360000000	0
Fri, 10 Jun 2016 05:01:21 +0000	0,0360000000	0
Tue, 07 Jun 2016 06:49:30 +0000	0,0360000000	-0,0001
Tue, 31 May 2016 14:52:33 +0000	0,0361000000	-0,0001
Fri, 27 May 2016 03:17:14 +0000	0,0362000000	+0,0001
Wed, 25 May 2016 23:34:53 +0000	0,0361000000	0
Tue, 24 May 2016 18:05:20 +0000	0,0361000000	0
Sun, 22 May 2016 11:44:01 +0000	0,0361000000	0
Sat, 21 May 2016 06:17:03 +0000	0,0361000000	0
Fri, 20 May 2016 22:54:52 +0000	0,0361000000	-0,0001
Thu, 19 May 2016 12:38:49 +0000	0,0362000000	0
Sat, 14 May 2016 08:37:12 +0000	0,0362000000	0
Wed, 11 May 2016 13:08:57 +0000	0,0362000000	0
Mon, 09 May 2016 15:42:44 +0000	0,0362000000	10
Fri, 06 May 2016 06:29:12 +0000	0,0363000000	+10
Fri, 06 May 2016 02:10:20 +0000	0,0362000000	+0,0002
Wed, 04 May 2016 00:07:14 +0000	0,0360000000	-0,0001
Mon, 02 May 2016 02:50:49 +0000	0,0361000000	+0,0001
Sat, 30 Apr 2016 17:17:52 +0000	0,0360000000	0
Thu, 28 Apr 2016 08:55:47 +0000	0,0360000000	0
Sat, 23 Apr 2016 11:33:50 +0000	0,0360000000	0
Fri, 22 Apr 2016 00:08:39 +0000	0,0360000000	0
Sun, 17 Apr 2016 22:06:05 +0000	0,0360000000	0
Sun, 17 Apr 2016 00:18:59 +0000	0,0360000000	0
Fri, 15 Apr 2016 00:31:20 +0000	0,0360000000	+0,0002
Sun, 03 Apr 2016 22:40:34 +0000	0,0358000000	-0,0002
Wed, 30 Mar 2016 20:06:11 +0000	0,0360000000	+0,0002
Fri, 25 Mar 2016 00:54:33 +0000	0,0358000000	-0,0001
Thu, 24 Mar 2016 10:50:16 +0000	0,0359000000	0
Thu, 24 Mar 2016 02:54:59 +0000	0,0359000000	0
Wed, 23 Mar 2016 12:33:20 +0000	0,0359000000	+0,0001
Tue, 22 Mar 2016 20:34:24 +0000	0,0358000000	-0,0001
Tue, 22 Mar 2016 01:01:37 +0000	0,0359000000	0
Mon, 21 Mar 2016 04:11:42 +0000	0,0359000000	0
Sat, 19 Mar 2016 14:17:22 +0000	0,0359000000	0
Thu, 17 Mar 2016 22:38:16 +0000	0,0359000000	0
Thu, 17 Mar 2016 00:11:39 +0000	0,0359000000	0
Tue, 15 Mar 2016 15:36:30 +0000	0,0359000000	0
Tue, 15 Mar 2016 08:15:36 +0000	0,0359000000	-0,0002
Sun, 13 Mar 2016 04:51:57 +0000	0,0361000000	+0,0002
Fri, 11 Mar 2016 06:28:12 +0000	0,0359000000	+0,0001
Thu, 10 Mar 2016 23:42:36 +0000	0,0358000000	-0,0002
Sat, 05 Mar 2016 00:21:17 +0000	0,0360000000	0
Fri, 04 Mar 2016 02:03:12 +0000	0,0360000000	+10
Wed, 02 Mar 2016 13:19:44 +0000	0,0359000000	0
Tue, 01 Mar 2016 11:15:05 +0000	0,0359000000	+0,0001
Fri, 26 Feb 2016 17:39:41 +0000	0,0358000000	0
Wed, 17 Feb 2016 02:41:52 +0000	0,0358000000	0
Tue, 16 Feb 2016 11:48:12 +0000	0,0358000000	+10
Mon, 15 Feb 2016 19:47:23 +0000	0,0357000000	10
Fri, 12 Feb 2016 08:19:49 +0000	0,0358000000	+0,0002
Tue, 02 Feb 2016 13:55:11 +0000	0,0356000000	+0,0003
Sat, 30 Jan 2016 21:53:29 +0000	0,0353000000	-0,0003
Tue, 26 Jan 2016 12:18:40 +0000	0,0356000000	0
Fri, 22 Jan 2016 08:04:22 +0000	0,0356000000	0
Thu, 21 Jan 2016 21:43:51 +0000	0,0356000000	0
Tue, 19 Jan 2016 02:54:52 +0000	0,0356000000	0
Sun, 17 Jan 2016 19:34:30 +0000	0,0356000000	0
Sat, 16 Jan 2016 20:53:25 +0000	0,0356000000	0
Sat, 16 Jan 2016 10:02:36 +0000	0,0356000000	-0,0001
Fri, 08 Jan 2016 05:29:27 +0000	0,0357000000	+0,0001
Mon, 04 Jan 2016 03:39:46 +0000	0,0356000000	-0,0001
Sun, 27 Dec 2015 11:12:45 +0000	0,0357000000	+0,0001
Thu, 24 Dec 2015 21:13:20 +0000	0,0356000000	0
Wed, 23 Dec 2015 18:31:14 +0000	0,0356000000	0
Tue, 22 Dec 2015 07:06:23 +0000	0,0356000000	0
Sat, 19 Dec 2015 19:28:06 +0000	0,0356000000	0
Fri, 18 Dec 2015 04:21:55 +0000	0,0356000000	0
Thu, 17 Dec 2015 21:44:09 +0000	0,0356000000	-0,0001
Mon, 14 Dec 2015 01:22:07 +0000	0,0357000000	0
Sat, 12 Dec 2015 14:18:46 +0000	0,0357000000	0
Wed, 09 Dec 2015 07:22:16 +0000	0,0357000000	+0,0001
Mon, 07 Dec 2015 04:52:44 +0000	0,0356000000	0
Sat, 05 Dec 2015 19:34:30 +0000	0,0356000000	0
Fri, 04 Dec 2015 23:30:25 +0000	0,0356000000	-0,0001
Sat, 28 Nov 2015 09:50:54 +0000	0,0357000000	+0,0001
Tue, 24 Nov 2015 21:43:21 +0000	0,0356000000	-0,0001
Mon, 23 Nov 2015 07:46:33 +0000	0,0357000000	+0,0002
Sat, 21 Nov 2015 05:07:14 +0000	0,0355000000	0
Mon, 16 Nov 2015 01:28:27 +0000	0,0355000000	-0,0001
Sat, 07 Nov 2015 12:53:43 +0000	0,0356000000	0
Thu, 05 Nov 2015 23:52:28 +0000	0,0356000000	-0,0001
Tue, 03 Nov 2015 07:59:03 +0000	0,0357000000	10
Thu, 29 Oct 2015 19:03:58 +0000	0,0358000000	-0,0001
Wed, 28 Oct 2015 07:13:16 +0000	0,0359000000	+0,0001
Tue, 27 Oct 2015 06:53:42 +0000	0,0358000000	+10
Thu, 22 Oct 2015 11:09:21 +0000	0,0357000000	+0,0001
Mon, 19 Oct 2015 19:11:17 +0000	0,0356000000	+0,0001
Sat, 17 Oct 2015 10:12:36 +0000	0,0355000000	0
Sat, 17 Oct 2015 02:11:57 +0000	0,0355000000	+0,0002
Tue, 13 Oct 2015 22:54:36 +0000	0,0353000000	0
Tue, 13 Oct 2015 13:16:17 +0000	0,0353000000	+0,0007
Mon, 28 Sep 2015 22:28:39 +0000	0,0346000000	+10
Sun, 27 Sep 2015 18:07:48 +0000	0,0345000000	0
Sat, 26 Sep 2015 11:41:05 +0000	0,0345000000	10
Sat, 19 Sep 2015 02:40:24 +0000	0,0346000000	+10
Sun, 13 Sep 2015 06:04:14 +0000	0,0345000000	10
Fri, 11 Sep 2015 15:58:19 +0000	0,0346000000	+10
Thu, 10 Sep 2015 15:49:42 +0000	0,0345000000	0
Tue, 08 Sep 2015 23:11:28 +0000	0,0345000000	-0,0005
Tue, 01 Sep 2015 14:51:54 +0000	0,0350000000	-0,0002
Sat, 22 Aug 2015 03:52:10 +0000	0,0352000000	10
Thu, 20 Aug 2015 05:06:13 +0000	0,0353000000	-0,0007
Thu, 06 Aug 2015 12:48:46 +0000	0,0360000000	0
Sat, 25 Jul 2015 16:32:28 +0000	0,0360000000	-0,0002
Thu, 23 Jul 2015 12:44:16 +0000	0,0362000000	+0,0007
Fri, 17 Jul 2015 19:31:50 +0000	0,0355000000	-0,0002
Sun, 12 Jul 2015 06:58:56 +0000	0,0357000000	-0,0006
Wed, 08 Jul 2015 20:18:39 +0000	0,0363000000	-0,0001
Tue, 07 Jul 2015 01:05:29 +0000	0,0364000000	-0,0002
Sat, 04 Jul 2015 01:20:05 +0000	0,0366000000	-0,0009
Sat, 13 Jun 2015 17:00:33 +0000	0,0375000000	0
Sat, 13 Jun 2015 12:04:10 +0000	0,0375000000	+10
Fri, 12 Jun 2015 09:33:13 +0000	0,0374000000	+0,0002
Tue, 09 Jun 2015 08:19:35 +0000	0,0372000000	-0,0003
Sun, 24 May 2015 10:11:01 +0000	0,0375000000	-0,0002
Tue, 19 May 2015 22:45:55 +0000	0,0377000000	-0,0003
Sat, 16 May 2015 09:31:57 +0000	0,0380000000	-0,0004
Mon, 04 May 2015 18:12:12 +0000	0,0384000000	0
Sat, 02 May 2015 12:46:38 +0000	0,0384000000	0
Sat, 02 May 2015 04:11:49 +0000	0,0384000000	-0,001
Fri, 03 Apr 2015 22:42:21 +0000	0,0394000000	-0,0003
Tue, 27 Jan 2015 20:29:19 +0000	0,0397000000	-0,0001
Sun, 18 Jan 2015 05:29:12 +0000	0,0398000000	10
Fri, 16 Jan 2015 02:00:14 +0000	0,0399000000	-0,0001
Sun, 11 Jan 2015 20:30:10 +0000	0,0400000000	-0,0003
Mon, 22 Dec 2014 12:24:11 +0000	0,0403000000	0
Sun, 21 Dec 2014 12:19:47 +0000	0,0403000000	0
Tue, 09 Dec 2014 08:19:30 +0000	0,0403000000	0
Tue, 09 Dec 2014 00:32:28 +0000	0,0403000000	0
Mon, 08 Dec 2014 10:55:33 +0000	0,0403000000	10
Tue, 02 Dec 2014 07:23:45 +0000	0,0404000000	+10
Sat, 29 Nov 2014 06:33:52 +0000	0,0403000000	10
Mon, 24 Nov 2014 05:54:19 +0000	0,0404000000	0
Tue, 18 Nov 2014 19:03:11 +0000	0,0404000000	0
Tue, 11 Nov 2014 22:51:25 +0000	0,0404000000	-0,0001
Tue, 11 Nov 2014 05:54:29 +0000	0,0405000000	10
Fri, 07 Nov 2014 00:45:54 +0000	0,0406000000	-0,0003
Thu, 30 Oct 2014 04:33:33 +0000	0,0409000000	0
Wed, 29 Oct 2014 19:10:05 +0000	0,0409000000	+10
Wed, 29 Oct 2014 01:21:00 +0000	0,0408000000	10
Thu, 23 Oct 2014 04:00:27 +0000	0,0409000000	0
Fri, 10 Oct 2014 15:40:33 +0000	0,0409000000	+10
Thu, 02 Oct 2014 15:38:46 +0000	0,0408000000	0
Tue, 30 Sep 2014 03:57:17 +0000	0,0408000000	10
Thu, 18 Sep 2014 20:46:12 +0000	0,0409000000	0
Tue, 16 Sep 2014 15:07:59 +0000	0,0409000000	-0,0002
Sun, 14 Sep 2014 07:34:22 +0000	0,0411000000	+10
Fri, 12 Sep 2014 09:05:13 +0000	0,0410000000	-0,0002
Mon, 01 Sep 2014 04:41:57 +0000	0,0412000000	0
Sat, 23 Aug 2014 05:44:52 +0000	0,0412000000	0
Wed, 20 Aug 2014 09:09:36 +0000	0,0412000000	-0,0002
Sat, 09 Aug 2014 10:54:59 +0000	0,0414000000	0
Tue, 05 Aug 2014 18:16:07 +0000	0,0414000000	-0,0001
Sat, 02 Aug 2014 08:49:38 +0000	0,0415000000	0
Wed, 16 Jul 2014 00:55:20 +0000	0,0415000000	10
Mon, 14 Jul 2014 16:36:00 +0000	0,0416000000	+10
Thu, 10 Jul 2014 11:10:13 +0000	0,0415000000	+0,0001
Thu, 03 Jul 2014 17:16:43 +0000	0,0414000000	-0,0001
Tue, 10 Jun 2014 07:15:26 +0000	0,0415000000	10
Wed, 04 Jun 2014 21:45:34 +0000	0,0416000000	+10
Mon, 02 Jun 2014 14:23:17 +0000	0,0415000000	0
Sun, 01 Jun 2014 06:41:58 +0000	0,0415000000	0
Sat, 24 May 2014 11:59:06 +0000	0,0415000000	-0,0002
Fri, 16 May 2014 05:48:06 +0000	0,0417000000	0
Wed, 14 May 2014 07:22:06 +0000	0,0417000000	-0,0002
Fri, 25 Apr 2014 14:13:13 +0000	0,0419000000	0
Mon, 21 Apr 2014 05:38:45 +0000	0,0419000000	-0,0001
Fri, 04 Apr 2014 05:18:21 +0000	0,0420000000	10
Tue, 01 Apr 2014 22:54:04 +0000	0,0421000000	0
Tue, 18 Mar 2014 04:41:50 +0000	0,0421000000	0
Mon, 17 Mar 2014 21:07:04 +0000	0,0421000000	0
Mon, 17 Mar 2014 01:46:53 +0000	0,0421000000	0
Thu, 13 Mar 2014 11:44:12 +0000	0,0421000000	-0,0001
Sun, 02 Mar 2014 21:44:44 +0000	0,0422000000	+0,0001
Wed, 26 Feb 2014 02:00:52 +0000	0,0421000000	-0,0002
Thu, 20 Feb 2014 16:52:15 +0000	0,0423000000	0
Sat, 08 Feb 2014 00:29:12 +0000	0,0423000000	0
Fri, 07 Feb 2014 09:08:13 +0000	0,0423000000	0
Wed, 15 Jan 2014 11:30:52 +0000	0,0423000000	+0,0002
Fri, 10 Jan 2014 11:25:14 +0000	0,0421000000	-0,0003
Mon, 23 Dec 2013 14:59:28 +0000	0,0424000000	+0,0004
Mon, 02 Dec 2013 01:25:41 +0000	0,0420000000	-0,0006810842
Sat, 02 Nov 2013 18:26:08 +0000	0,0426810842	-0,0002098187
Sat, 19 Oct 2013 02:15:56 +0000	0,0428909029	4,37412
Fri, 18 Oct 2013 15:30:56 +0000	0,0429346441	+0,0002731432
Fri, 11 Oct 2013 06:58:30 +0000	0,0426615009	+0,0004187498
Fri, 04 Oct 2013 16:48:39 +0000	0,0422427511	+0,0005835179
Wed, 02 Oct 2013 06:49:56 +0000	0,0416592332	0
Sat, 28 Sep 2013 05:54:13 +0000	0,0416592332	+0,0001168224
Mon, 16 Sep 2013 04:31:41 +0000	0,0415424108	2,67504
Tue, 10 Sep 2013 14:33:40 +0000	0,0415691612	+2,3271
Sat, 24 Aug 2013 05:01:12 +0000	0,0415458902	2,65502
Fri, 23 Aug 2013 21:38:14 +0000	0,0415724404	6,69158
Wed, 21 Aug 2013 23:11:07 +0000	0,0416393562	4,62756
Mon, 12 Aug 2013 03:02:05 +0000	0,0416856318	0
Sun, 04 Aug 2013 05:24:51 +0000	0,0416856318	-0,0001212286
Tue, 16 Jul 2013 20:25:47 +0000	0,0418068604	+2,32075
Mon, 15 Jul 2013 01:28:15 +0000	0,0417836529	-0,000140015
Wed, 10 Jul 2013 06:37:44 +0000	0,0419236679	-0,0001745041
Sun, 07 Jul 2013 15:56:15 +0000	0,0420981720	-0,0001711456
Thu, 27 Jun 2013 06:50:58 +0000	0,0422693176	-0,0001966354
Wed, 19 Jun 2013 16:28:43 +0000	0,0424659530	1,58031
Mon, 17 Jun 2013 16:53:16 +0000	0,0424817561	-0,0002926841
Wed, 05 Jun 2013 13:37:34 +0000	0,0427744402	+1,22285
Sun, 02 Jun 2013 23:50:09 +0000	0,0427622117	-0,0003921764
Sun, 26 May 2013 11:20:10 +0000	0,0431543881	-0,0002426627
Mon, 13 May 2013 14:15:36 +0000	0,0433970508	+3,02239
Tue, 07 May 2013 14:39:11 +0000	0,0433668269	-0,0001310632
Mon, 06 May 2013 22:20:38 +0000	0,0434978901	+0,0001756314
Sat, 27 Apr 2013 06:06:37 +0000	0,0433222587	+0,0005355913
Tue, 09 Apr 2013 08:30:48 +0000	0,0427866674	+0,0003855899
Tue, 26 Mar 2013 06:34:18 +0000	0,0424010775	-0,0001781396
Sun, 17 Mar 2013 14:49:51 +0000	0,0425792171	+0,0002277747
Mon, 11 Mar 2013 10:15:46 +0000	0,0423514424	+0,0003897601
Fri, 08 Mar 2013 01:35:14 +0000	0,0419616823	-0,0004197763
Mon, 04 Mar 2013 10:08:07 +0000	0,0423814586	+9,8299
Thu, 28 Feb 2013 08:38:09 +0000	0,0422831596	+0,000603295
Sat, 16 Feb 2013 15:22:33 +0000	0,0416798646	0
Fri, 15 Feb 2013 12:57:54 +0000	0,0416798646	+7,02357
Thu, 14 Feb 2013 08:37:18 +0000	0,0416096289	2,29053
Tue, 12 Feb 2013 22:35:22 +0000	0,0416325342	+7,02344
Mon, 11 Feb 2013 23:25:06 +0000	0,0415622998	2,2698
Mon, 11 Feb 2013 13:49:05 +0000	0,0415645696	-0,0002827717
Fri, 18 Jan 2013 04:25:37 +0000	0,0418473413	-0,000114341
Fri, 11 Jan 2013 23:40:21 +0000	0,0419616823	-0,0003284057
Wed, 19 Dec 2012 16:10:33 +0000	0,0422900880	7,41534
Tue, 27 Nov 2012 20:40:23 +0000	0,0423642414	+5,22079
Mon, 26 Nov 2012 21:13:26 +0000	0,0423120335	-0,0002743153
Sat, 17 Nov 2012 14:58:32 +0000	0,0425863488	+5,94964
Mon, 12 Nov 2012 11:39:05 +0000	0,0425268524	-0,0002186768
Wed, 31 Oct 2012 03:56:06 +0000	0,0427455292	+7,28141
Tue, 23 Oct 2012 21:28:32 +0000	0,0426727151	-0,000189109
Mon, 08 Oct 2012 16:14:41 +0000	0,0428618241	5,2224
Fri, 21 Sep 2012 01:08:16 +0000	0,0429140481	-0,0003531871
Mon, 03 Sep 2012 15:36:49 +0000	0,0432672352	5,57207
Sun, 26 Aug 2012 19:33:35 +0000	0,0433229559	2,54884
Sat, 18 Aug 2012 14:43:34 +0000	0,0433484443	+5,208035
Sun, 12 Aug 2012 07:51:20 +0000	0,0432963640	+7,40811
Sun, 05 Aug 2012 23:03:15 +0000	0,0432222829	4,02266
Sun, 15 Jul 2012 18:22:10 +0000	0,0432625095	0
Sat, 14 Jul 2012 22:39:33 +0000	0,0432625095	+7,299565
Sat, 30 Jun 2012 14:49:13 +0000	0,0431895139	-0,0002426779
Thu, 21 Jun 2012 11:52:02 +0000	0,0434321918	+0,0005412889
Sat, 16 Jun 2012 10:15:00 +0000	0,0428909029	+0,0002582356
Wed, 13 Jun 2012 06:28:30 +0000	0,0426326673	+0,000495136
Sat, 02 Jun 2012 07:53:42 +0000	0,0421375313	-0,0001989102
Wed, 30 May 2012 02:06:58 +0000	0,0423364415	-0,0003713722
Tue, 22 May 2012 08:53:46 +0000	0,0427078137	-0,0003021951
Mon, 21 May 2012 17:23:22 +0000	0,0430100088	-0,0007221517
Sat, 28 Apr 2012 01:15:00 +0000	0,0437321605	3,5031
Fri, 20 Apr 2012 18:40:13 +0000	0,0437356636	+5,0974
Wed, 18 Apr 2012 04:55:34 +0000	0,0436846896	5,0974
Sat, 14 Apr 2012 05:46:09 +0000	0,0437356636	+2,3885
Fri, 06 Apr 2012 08:11:50 +0000	0,0437332751	-0,0001055831
Fri, 30 Mar 2012 11:58:52 +0000	0,0438388582	3,02772
Tue, 27 Mar 2012 15:43:41 +0000	0,0438691354	-0,0003726268
Thu, 15 Mar 2012 00:27:34 +0000	0,0442417622	+0,0005180385
Mon, 05 Mar 2012 23:20:04 +0000	0,0437237237	-0,0002729269
Tue, 28 Feb 2012 13:15:11 +0000	0,0439966506	4,72622
Tue, 14 Feb 2012 23:41:50 +0000	0,0440439128	+0,0004635427
Tue, 07 Feb 2012 09:26:31 +0000	0,0435803701	+4,62201
Mon, 06 Feb 2012 20:29:42 +0000	0,0435341500	+5,46225
Fri, 03 Feb 2012 16:33:09 +0000	0,0434795275	+2,91297
Fri, 03 Feb 2012 01:33:32 +0000	0,0434503978	+0,0006359622
Mon, 30 Jan 2012 12:05:04 +0000	0,0428144356	0
Sun, 29 Jan 2012 03:17:01 +0000	0,0428144356	0
Sat, 28 Jan 2012 20:19:20 +0000	0,0428144356	0
Sat, 28 Jan 2012 11:10:18 +0000	0,0428144356	+0,0010826825
Mon, 16 Jan 2012 16:50:58 +0000	0,0417317531	2,67047
Thu, 12 Jan 2012 01:36:40 +0000	0,0417584578	9,6965
Sat, 07 Jan 2012 11:54:52 +0000	0,0418554178	-0,0009346193
Mon, 02 Jan 2012 20:56:36 +0000	0,0427900371	0
Sat, 31 Dec 2011 11:26:36 +0000	0,0427900371	-0,0008085184
Sat, 24 Dec 2011 08:14:45 +0000	0,0435985555	+6,80514
Sat, 17 Dec 2011 01:51:06 +0000	0,0435305041	+0,0028440082
Fri, 02 Dec 2011 10:48:37 +0000	0,0406864959	+0,0004282547
Wed, 23 Nov 2011 08:39:07 +0000	0,0402582412	+0,002009999
Sun, 13 Nov 2011 14:13:27 +0000	0,0382482422	-0,0001420108
Thu, 10 Nov 2011 18:54:28 +0000	0,0383902530	+0,0015923212
Tue, 01 Nov 2011 09:12:16 +0000	0,0367979318	+0,0002949369
Mon, 31 Oct 2011 05:40:05 +0000	0,0365029949	+7,17627
Wed, 19 Oct 2011 12:27:48 +0000	0,0364312322	+0,0006435984
Wed, 28 Sep 2011 10:40:24 +0000	0,0357876338	-0,0024433763
Mon, 19 Sep 2011 22:19:57 +0000	0,0382310101	-0,0001265911
Mon, 19 Sep 2011 01:00:00 +0000	0,0383576012	8,46099
Tue, 06 Sep 2011 07:53:04 +0000	0,0384422111	-0,000357987
Mon, 05 Sep 2011 03:27:46 +0000	0,0388001981	-0,0006288311
Thu, 25 Aug 2011 07:33:43 +0000	0,0394290292	+0,0001685049
Mon, 22 Aug 2011 03:52:52 +0000	0,0392605243	+0,0001872136
Fri, 19 Aug 2011 05:34:21 +0000	0,0390733107	5,86281
Wed, 17 Aug 2011 18:58:12 +0000	0,0391319388	6,3042
Sat, 13 Aug 2011 06:08:02 +0000	0,0391949808	+0,0003543378
Fri, 12 Aug 2011 06:23:34 +0000	0,0388406430	0
Thu, 11 Aug 2011 23:39:03 +0000	0,0388406430	+0,000351657
Wed, 10 Aug 2011 11:15:04 +0000	0,0384889860	-0,0018095758
Wed, 27 Jul 2011 19:58:53 +0000	0,0402985618	-0,000434087
Thu, 30 Jun 2011 16:26:13 +0000	0,0407326488	+0,0004700094
Sun, 26 Jun 2011 18:49:45 +0000	0,0402626394	-0,0020830527
Tue, 31 May 2011 06:56:43 +0000	0,0423456921	+0,0001284301
Thu, 26 May 2011 07:10:07 +0000	0,0422172620	2,54891
Sun, 15 May 2011 00:20:48 +0000	0,0422427511	-0,0014130541
Sun, 01 May 2011 12:15:33 +0000	0,0436558052	0

Обратите внимание, что информация об обменного курса KES в QAR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:20:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Риалы Катара

Примечание: График курса обмена валют Кенийский шиллинг/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Риалы Катара в течение 2541 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).