Обменный курс на сегодня для KES/RSD является KES за RSD, это означает, что с 100 Кенийских шиллингов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или RSD.

KES в RSD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 20:12:09 +0000	0,9868000000	+0,0002
Wed, 01 Nov 2017 08:38:55 +0000	0,9866000000	-0,0014
Wed, 01 Nov 2017 01:56:29 +0000	0,9880000000	-0,0026
Mon, 30 Oct 2017 19:21:30 +0000	0,9906000000	+0,0026
Sun, 29 Oct 2017 22:45:11 +0000	0,9880000000	+0,0139
Sun, 22 Oct 2017 09:23:33 +0000	0,9741000000	0
Sun, 22 Oct 2017 00:16:32 +0000	0,9741000000	0
Sat, 21 Oct 2017 15:03:21 +0000	0,9741000000	-0,0006
Thu, 19 Oct 2017 18:45:46 +0000	0,9747000000	-0,0031
Mon, 16 Oct 2017 18:17:30 +0000	0,9778000000	+0,003
Sun, 15 Oct 2017 13:09:39 +0000	0,9748000000	0
Fri, 13 Oct 2017 13:50:04 +0000	0,9748000000	+0,0008
Thu, 12 Oct 2017 09:06:27 +0000	0,9740000000	-0,0029
Wed, 11 Oct 2017 17:07:48 +0000	0,9769000000	-0,0005
Wed, 11 Oct 2017 12:27:38 +0000	0,9774000000	-0,0089
Mon, 09 Oct 2017 01:58:08 +0000	0,9863000000	+0,0054
Thu, 05 Oct 2017 03:44:12 +0000	0,9809000000	+0,0019
Mon, 02 Oct 2017 21:08:17 +0000	0,9790000000	-0,0047
Mon, 02 Oct 2017 03:07:04 +0000	0,9837000000	+0,0024
Sat, 30 Sep 2017 23:13:47 +0000	0,9813000000	+0,0173
Sun, 24 Sep 2017 20:58:17 +0000	0,9640000000	0
Sun, 24 Sep 2017 01:59:14 +0000	0,9640000000	-0,0047
Fri, 22 Sep 2017 08:27:18 +0000	0,9687000000	+10
Sun, 17 Sep 2017 21:40:45 +0000	0,9686000000	-0,0024
Wed, 06 Sep 2017 05:29:27 +0000	0,9710000000	-0,0039
Sun, 03 Sep 2017 03:33:40 +0000	0,9749000000	+0,0007
Fri, 01 Sep 2017 09:01:38 +0000	0,9742000000	+0,0006
Thu, 31 Aug 2017 20:46:05 +0000	0,9736000000	-0,0033
Thu, 31 Aug 2017 13:55:23 +0000	0,9769000000	-0,0029
Fri, 25 Aug 2017 06:39:40 +0000	0,9798000000	0
Fri, 25 Aug 2017 02:40:57 +0000	0,9798000000	-0,0038
Sat, 19 Aug 2017 06:59:14 +0000	0,9836000000	+0,0076
Tue, 15 Aug 2017 03:00:03 +0000	0,9760000000	-0,0014
Mon, 14 Aug 2017 22:05:58 +0000	0,9774000000	+0,0044
Mon, 14 Aug 2017 07:23:32 +0000	0,9730000000	-0,0009
Sun, 13 Aug 2017 21:47:02 +0000	0,9739000000	0
Sun, 13 Aug 2017 09:25:53 +0000	0,9739000000	0
Sat, 12 Aug 2017 18:40:37 +0000	0,9739000000	-0,0075
Thu, 10 Aug 2017 17:54:38 +0000	0,9814000000	-0,0019
Thu, 10 Aug 2017 07:40:17 +0000	0,9833000000	+0,005
Sat, 05 Aug 2017 06:18:10 +0000	0,9783000000	+0,0064
Thu, 03 Aug 2017 05:10:39 +0000	0,9719000000	-0,0129
Fri, 28 Jul 2017 16:14:59 +0000	0,9848000000	-0,0012
Thu, 27 Jul 2017 04:32:58 +0000	0,9860000000	-0,0131
Wed, 26 Jul 2017 06:23:39 +0000	0,9991000000	+0,0048
Tue, 25 Jul 2017 04:41:11 +0000	0,9943000000	-0,0015
Mon, 24 Jul 2017 12:51:01 +0000	0,9958000000	+0,0015
Fri, 21 Jul 2017 08:59:29 +0000	0,9943000000	-0,0122
Wed, 19 Jul 2017 10:46:19 +0000	1,0065000000	-0,0013
Fri, 14 Jul 2017 19:40:54 +0000	1,0078000000	-0,0062
Sat, 08 Jul 2017 22:58:47 +0000	1,0140000000	-0,0112
Tue, 04 Jul 2017 15:18:20 +0000	1,0252000000	+0,0061
Mon, 03 Jul 2017 09:56:47 +0000	1,0191000000	+0,0018
Sat, 01 Jul 2017 10:31:12 +0000	1,0173000000	-0,0019
Thu, 29 Jun 2017 14:19:49 +0000	1,0192000000	-0,0044
Thu, 29 Jun 2017 04:01:54 +0000	1,0236000000	-0,0218
Tue, 27 Jun 2017 07:14:30 +0000	1,0454000000	-0,0014
Sat, 24 Jun 2017 23:10:37 +0000	1,0468000000	-0,0065
Mon, 19 Jun 2017 01:00:25 +0000	1,0533000000	+0,001
Sun, 18 Jun 2017 19:11:27 +0000	1,0523000000	0
Sun, 18 Jun 2017 12:02:19 +0000	1,0523000000	0
Sun, 18 Jun 2017 05:15:30 +0000	1,0523000000	-0,0022
Fri, 16 Jun 2017 11:26:15 +0000	1,0545000000	-0,0033
Sat, 10 Jun 2017 13:23:41 +0000	1,0578000000	+0,0052
Mon, 05 Jun 2017 13:15:05 +0000	1,0526000000	+0,0028
Mon, 05 Jun 2017 07:10:24 +0000	1,0498000000	-0,002
Sat, 03 Jun 2017 10:25:42 +0000	1,0518000000	0
Sat, 03 Jun 2017 06:56:55 +0000	1,0518000000	-0,0132
Mon, 29 May 2017 13:49:07 +0000	1,0650000000	+0,0027
Sun, 28 May 2017 07:32:46 +0000	1,0623000000	0
Sat, 27 May 2017 03:40:36 +0000	1,0623000000	+0,0035
Wed, 24 May 2017 23:29:53 +0000	1,0588000000	+10
Mon, 22 May 2017 18:11:47 +0000	1,0587000000	-0,0046
Sat, 20 May 2017 19:33:56 +0000	1,0633000000	-0,008
Fri, 19 May 2017 07:01:19 +0000	1,0713000000	-0,0208
Sat, 13 May 2017 15:01:51 +0000	1,0921000000	-0,0025
Thu, 11 May 2017 08:25:25 +0000	1,0946000000	+0,0046
Mon, 08 May 2017 12:00:26 +0000	1,0900000000	-0,0062
Wed, 03 May 2017 08:19:59 +0000	1,0962000000	+0,0046
Wed, 03 May 2017 03:39:35 +0000	1,0916000000	-0,0016
Mon, 01 May 2017 17:24:56 +0000	1,0932000000	+0,0011
Fri, 28 Apr 2017 09:39:07 +0000	1,0921000000	-0,0056
Fri, 28 Apr 2017 03:52:37 +0000	1,0977000000	+0,0018
Thu, 27 Apr 2017 12:55:51 +0000	1,0959000000	-0,0174
Sat, 22 Apr 2017 09:24:08 +0000	1,1133000000	-0,0011
Wed, 19 Apr 2017 10:10:53 +0000	1,1144000000	-0,0129
Sun, 16 Apr 2017 20:00:01 +0000	1,1273000000	+0,0059
Thu, 13 Apr 2017 00:04:17 +0000	1,1214000000	-0,0003
Wed, 12 Apr 2017 20:36:00 +0000	1,1217000000	-0,0091
Mon, 10 Apr 2017 11:54:24 +0000	1,1308000000	+0,0084
Wed, 05 Apr 2017 14:02:58 +0000	1,1224000000	-0,0041
Tue, 04 Apr 2017 14:17:13 +0000	1,1265000000	+0,0007
Tue, 04 Apr 2017 09:57:47 +0000	1,1258000000	+0,0009
Fri, 31 Mar 2017 22:36:10 +0000	1,1249000000	+0,0137
Mon, 27 Mar 2017 02:43:48 +0000	1,1112000000	-0,0039
Fri, 24 Mar 2017 16:36:24 +0000	1,1151000000	-0,0008
Thu, 23 Mar 2017 23:51:20 +0000	1,1159000000	+0,0042
Tue, 21 Mar 2017 21:14:24 +0000	1,1117000000	-0,0089
Sat, 18 Mar 2017 00:17:14 +0000	1,1206000000	-0,0004
Thu, 16 Mar 2017 08:14:16 +0000	1,1210000000	-0,0084
Sat, 11 Mar 2017 12:50:20 +0000	1,1294000000	-0,0121
Wed, 08 Mar 2017 04:07:12 +0000	1,1415000000	+0,0047
Sat, 04 Mar 2017 13:30:03 +0000	1,1368000000	-0,0091
Thu, 02 Mar 2017 14:05:08 +0000	1,1459000000	+0,0034
Thu, 02 Mar 2017 02:44:32 +0000	1,1425000000	+0,009
Tue, 28 Feb 2017 16:46:49 +0000	1,1335000000	+0,0026
Mon, 27 Feb 2017 15:05:21 +0000	1,1309000000	-0,002
Sat, 25 Feb 2017 23:01:31 +0000	1,1329000000	+0,0027
Fri, 24 Feb 2017 09:51:13 +0000	1,1302000000	-0,0024
Wed, 22 Feb 2017 02:22:47 +0000	1,1326000000	+0,0058
Sun, 19 Feb 2017 06:09:33 +0000	1,1268000000	-0,002
Mon, 13 Feb 2017 19:56:52 +0000	1,1288000000	+0,0077
Thu, 09 Feb 2017 14:04:27 +0000	1,1211000000	+0,0013
Wed, 08 Feb 2017 12:59:17 +0000	1,1198000000	+0,0133
Sat, 04 Feb 2017 17:40:09 +0000	1,1065000000	-0,0068
Fri, 03 Feb 2017 10:05:30 +0000	1,1133000000	+0,0023
Fri, 03 Feb 2017 06:13:58 +0000	1,1110000000	+0,0017
Fri, 03 Feb 2017 02:18:15 +0000	1,1093000000	+0,003
Tue, 31 Jan 2017 23:13:37 +0000	1,1063000000	-0,0082
Tue, 31 Jan 2017 07:49:45 +0000	1,1145000000	-0,0063
Mon, 30 Jan 2017 13:30:25 +0000	1,1208000000	+0,0072
Sun, 29 Jan 2017 23:53:23 +0000	1,1136000000	10
Sun, 29 Jan 2017 20:24:49 +0000	1,1137000000	0
Sun, 29 Jan 2017 02:16:24 +0000	1,1137000000	+0,006
Wed, 25 Jan 2017 10:25:11 +0000	1,1077000000	-0,0038
Mon, 23 Jan 2017 19:26:35 +0000	1,1115000000	-0,0029
Sat, 21 Jan 2017 14:07:24 +0000	1,1144000000	-0,0004
Wed, 18 Jan 2017 15:46:36 +0000	1,1148000000	+0,0036
Tue, 17 Jan 2017 20:58:28 +0000	1,1112000000	-0,0075
Tue, 17 Jan 2017 06:19:34 +0000	1,1187000000	10
Sun, 15 Jan 2017 10:55:01 +0000	1,1188000000	-0,0068
Tue, 10 Jan 2017 13:42:44 +0000	1,1256000000	-0,0062
Mon, 09 Jan 2017 11:52:08 +0000	1,1318000000	+0,0084
Thu, 05 Jan 2017 23:40:04 +0000	1,1234000000	-0,0011
Thu, 05 Jan 2017 20:28:25 +0000	1,1245000000	-0,0217
Mon, 02 Jan 2017 08:27:13 +0000	1,1462000000	+0,007
Sat, 31 Dec 2016 07:13:21 +0000	1,1392000000	-0,0036
Fri, 30 Dec 2016 14:33:27 +0000	1,1428000000	-0,013
Wed, 28 Dec 2016 20:52:38 +0000	1,1558000000	+0,0019
Tue, 27 Dec 2016 12:07:51 +0000	1,1539000000	+0,0004
Sun, 25 Dec 2016 04:36:07 +0000	1,1535000000	0
Sat, 24 Dec 2016 15:41:38 +0000	1,1535000000	-0,0027
Fri, 23 Dec 2016 13:57:11 +0000	1,1562000000	+0,0012
Thu, 22 Dec 2016 16:00:33 +0000	1,1550000000	-0,008
Wed, 21 Dec 2016 01:58:41 +0000	1,1630000000	+0,0066
Mon, 19 Dec 2016 09:08:04 +0000	1,1564000000	+0,0008
Sun, 18 Dec 2016 22:07:04 +0000	1,1556000000	0
Sun, 18 Dec 2016 11:02:50 +0000	1,1556000000	+0,0175
Tue, 13 Dec 2016 18:08:36 +0000	1,1381000000	-0,002
Tue, 13 Dec 2016 08:45:01 +0000	1,1401000000	+0,0013
Mon, 12 Dec 2016 22:03:54 +0000	1,1388000000	-0,0049
Fri, 09 Dec 2016 14:40:19 +0000	1,1437000000	+0,0053
Fri, 09 Dec 2016 07:20:20 +0000	1,1384000000	+0,0141
Wed, 07 Dec 2016 17:55:50 +0000	1,1243000000	-0,0048
Wed, 07 Dec 2016 09:51:30 +0000	1,1291000000	+0,0048
Mon, 05 Dec 2016 21:27:26 +0000	1,1243000000	-0,0119
Sat, 03 Dec 2016 02:28:03 +0000	1,1362000000	-0,0071
Mon, 28 Nov 2016 00:52:34 +0000	1,1433000000	0
Sun, 27 Nov 2016 06:05:49 +0000	1,1433000000	0
Sat, 26 Nov 2016 13:02:16 +0000	1,1433000000	0
Sat, 26 Nov 2016 05:16:37 +0000	1,1433000000	+0,0054
Mon, 21 Nov 2016 04:26:09 +0000	1,1379000000	-0,0046
Fri, 18 Nov 2016 22:05:55 +0000	1,1425000000	+0,0125
Mon, 14 Nov 2016 16:50:38 +0000	1,1300000000	+0,0452
Mon, 07 Nov 2016 01:19:14 +0000	1,0848000000	0
Sat, 05 Nov 2016 20:56:31 +0000	1,0848000000	-0,0091
Wed, 02 Nov 2016 09:58:24 +0000	1,0939000000	-0,0215
Thu, 27 Oct 2016 02:39:15 +0000	1,1154000000	-0,0005
Tue, 25 Oct 2016 20:03:55 +0000	1,1159000000	+0,0084
Thu, 20 Oct 2016 09:51:18 +0000	1,1075000000	+0,0005
Thu, 20 Oct 2016 05:03:44 +0000	1,1070000000	+0,0006
Wed, 19 Oct 2016 23:04:10 +0000	1,1064000000	-0,0008
Wed, 19 Oct 2016 19:27:31 +0000	1,1072000000	+0,0027
Fri, 14 Oct 2016 12:41:22 +0000	1,1045000000	+0,0029
Fri, 14 Oct 2016 05:06:07 +0000	1,1016000000	+0,0025
Tue, 11 Oct 2016 23:25:27 +0000	1,0991000000	+0,0079
Sun, 09 Oct 2016 20:08:39 +0000	1,0912000000	+0,0048
Tue, 04 Oct 2016 05:20:44 +0000	1,0864000000	+0,0051
Fri, 30 Sep 2016 22:18:56 +0000	1,0813000000	-0,0033
Tue, 27 Sep 2016 14:24:40 +0000	1,0846000000	-0,0019
Sat, 24 Sep 2016 14:30:00 +0000	1,0865000000	-0,003
Mon, 19 Sep 2016 00:03:23 +0000	1,0895000000	-0,001
Sun, 18 Sep 2016 07:54:07 +0000	1,0905000000	0
Sat, 17 Sep 2016 02:31:25 +0000	1,0905000000	+0,0074
Fri, 16 Sep 2016 13:04:49 +0000	1,0831000000	-0,0015
Wed, 14 Sep 2016 04:34:26 +0000	1,0846000000	-0,0029
Fri, 09 Sep 2016 14:37:16 +0000	1,0875000000	+0,0048
Fri, 09 Sep 2016 10:03:51 +0000	1,0827000000	-0,0017
Wed, 07 Sep 2016 05:19:43 +0000	1,0844000000	-0,0042
Fri, 02 Sep 2016 07:54:09 +0000	1,0886000000	+0,0006
Fri, 02 Sep 2016 02:35:03 +0000	1,0880000000	-0,0014
Tue, 30 Aug 2016 19:15:46 +0000	1,0894000000	+0,0128
Sat, 27 Aug 2016 07:31:08 +0000	1,0766000000	-0,002
Thu, 25 Aug 2016 10:06:07 +0000	1,0786000000	+0,0033
Mon, 22 Aug 2016 00:05:43 +0000	1,0753000000	0
Sat, 20 Aug 2016 22:04:06 +0000	1,0753000000	-0,0034
Tue, 16 Aug 2016 15:35:39 +0000	1,0787000000	+0,0002
Tue, 16 Aug 2016 09:09:56 +0000	1,0785000000	-0,01
Mon, 15 Aug 2016 00:39:30 +0000	1,0885000000	0
Sun, 14 Aug 2016 19:27:08 +0000	1,0885000000	0
Sun, 14 Aug 2016 09:19:45 +0000	1,0885000000	0
Sat, 13 Aug 2016 07:42:54 +0000	1,0885000000	0
Sat, 13 Aug 2016 04:29:08 +0000	1,0885000000	+0,0009
Wed, 10 Aug 2016 11:37:06 +0000	1,0876000000	-0,0052
Tue, 09 Aug 2016 23:43:45 +0000	1,0928000000	-0,0054
Mon, 08 Aug 2016 14:53:00 +0000	1,0982000000	+0,0007
Sat, 06 Aug 2016 08:25:23 +0000	1,0975000000	+0,0135
Tue, 02 Aug 2016 18:15:54 +0000	1,0840000000	-0,0149
Fri, 29 Jul 2016 06:49:06 +0000	1,0989000000	-0,0085
Wed, 27 Jul 2016 09:08:13 +0000	1,1074000000	-0,0004
Sun, 24 Jul 2016 23:23:49 +0000	1,1078000000	+0,0029
Wed, 20 Jul 2016 18:39:22 +0000	1,1049000000	+0,0016
Tue, 19 Jul 2016 23:10:49 +0000	1,1033000000	+0,0052
Mon, 18 Jul 2016 21:38:32 +0000	1,0981000000	+0,0031
Mon, 18 Jul 2016 00:35:42 +0000	1,0950000000	-0,0093
Sun, 17 Jul 2016 14:08:56 +0000	1,1043000000	+0,0108
Fri, 15 Jul 2016 12:29:48 +0000	1,0935000000	-0,0076
Wed, 13 Jul 2016 09:57:27 +0000	1,1011000000	+0,0017
Tue, 12 Jul 2016 05:44:30 +0000	1,0994000000	-0,0026
Fri, 08 Jul 2016 23:51:11 +0000	1,1020000000	+0,0101
Mon, 04 Jul 2016 22:58:52 +0000	1,0919000000	-0,0038
Sun, 03 Jul 2016 08:26:15 +0000	1,0957000000	0
Sat, 02 Jul 2016 05:23:54 +0000	1,0957000000	-0,0127
Fri, 24 Jun 2016 11:52:53 +0000	1,1084000000	+0,0256
Sun, 19 Jun 2016 15:09:42 +0000	1,0828000000	0
Sat, 18 Jun 2016 13:46:34 +0000	1,0828000000	0
Sat, 18 Jun 2016 02:22:42 +0000	1,0828000000	-0,0054
Wed, 15 Jun 2016 10:36:51 +0000	1,0882000000	+0,0066
Mon, 13 Jun 2016 12:44:31 +0000	1,0816000000	-0,013
Fri, 03 Jun 2016 04:51:07 +0000	1,0946000000	-0,0013
Fri, 03 Jun 2016 01:12:12 +0000	1,0959000000	+0,001
Tue, 31 May 2016 00:33:39 +0000	1,0949000000	-0,0067
Sun, 29 May 2016 22:34:37 +0000	1,1016000000	+0,0057
Thu, 26 May 2016 16:44:50 +0000	1,0959000000	+0,0006
Tue, 24 May 2016 17:43:48 +0000	1,0953000000	+0,0122
Sun, 22 May 2016 22:54:41 +0000	1,0831000000	0
Fri, 20 May 2016 22:54:57 +0000	1,0831000000	-0,0064
Thu, 19 May 2016 12:39:08 +0000	1,0895000000	+0,0107
Mon, 16 May 2016 04:33:30 +0000	1,0788000000	+0,0075
Mon, 09 May 2016 15:42:50 +0000	1,0713000000	-0,0004
Fri, 06 May 2016 03:48:00 +0000	1,0717000000	+0,0118
Mon, 02 May 2016 02:50:54 +0000	1,0599000000	+0,0015
Sun, 01 May 2016 14:25:11 +0000	1,0584000000	0
Sat, 30 Apr 2016 01:29:53 +0000	1,0584000000	-0,0223
Sat, 23 Apr 2016 11:33:55 +0000	1,0807000000	+0,0086
Wed, 13 Apr 2016 09:54:15 +0000	1,0721000000	+0,004
Tue, 12 Apr 2016 20:37:02 +0000	1,0681000000	+0,0034
Mon, 11 Apr 2016 13:37:20 +0000	1,0647000000	-0,0009
Sun, 10 Apr 2016 13:40:59 +0000	1,0656000000	+0,0019
Tue, 05 Apr 2016 09:39:43 +0000	1,0637000000	-0,0011
Mon, 04 Apr 2016 10:24:00 +0000	1,0648000000	+0,0049
Sun, 03 Apr 2016 22:40:39 +0000	1,0599000000	-0,0133
Wed, 30 Mar 2016 03:26:54 +0000	1,0732000000	-0,0069
Tue, 29 Mar 2016 10:33:19 +0000	1,0801000000	-0,0039
Thu, 24 Mar 2016 02:26:35 +0000	1,0840000000	+0,0011
Wed, 23 Mar 2016 15:10:27 +0000	1,0829000000	+0,0042
Tue, 22 Mar 2016 21:11:51 +0000	1,0787000000	+0,0057
Fri, 18 Mar 2016 21:33:08 +0000	1,0730000000	-0,0096
Thu, 17 Mar 2016 04:11:13 +0000	1,0826000000	-0,0117
Tue, 15 Mar 2016 06:26:52 +0000	1,0943000000	-0,0021
Sat, 12 Mar 2016 22:37:36 +0000	1,0964000000	-0,0137
Fri, 04 Mar 2016 14:09:07 +0000	1,1101000000	-0,0127
Thu, 03 Mar 2016 07:36:44 +0000	1,1228000000	+0,0006
Wed, 02 Mar 2016 13:19:50 +0000	1,1222000000	+0,0032
Tue, 01 Mar 2016 20:09:59 +0000	1,1190000000	+0,0202
Sun, 28 Feb 2016 16:03:17 +0000	1,0988000000	-0,0048
Fri, 26 Feb 2016 13:29:39 +0000	1,1036000000	+0,0005
Wed, 24 Feb 2016 16:54:40 +0000	1,1031000000	+0,0119
Sun, 21 Feb 2016 18:03:06 +0000	1,0912000000	+0,0006
Fri, 19 Feb 2016 13:10:51 +0000	1,0906000000	+0,0004
Fri, 19 Feb 2016 00:58:56 +0000	1,0902000000	+0,0191
Tue, 16 Feb 2016 08:01:33 +0000	1,0711000000	+0,0028
Mon, 15 Feb 2016 19:47:28 +0000	1,0683000000	-0,0025
Mon, 15 Feb 2016 12:43:09 +0000	1,0708000000	+0,0016
Sun, 14 Feb 2016 08:11:56 +0000	1,0692000000	+0,0049
Thu, 11 Feb 2016 19:09:28 +0000	1,0643000000	-0,0014
Thu, 11 Feb 2016 12:59:39 +0000	1,0657000000	-0,0075
Sun, 07 Feb 2016 04:06:57 +0000	1,0732000000	-0,0257
Sun, 31 Jan 2016 07:24:47 +0000	1,0989000000	0
Sun, 31 Jan 2016 02:08:53 +0000	1,0989000000	0
Sat, 30 Jan 2016 13:37:57 +0000	1,0989000000	0
Sat, 30 Jan 2016 06:19:32 +0000	1,0989000000	-0,0112
Thu, 28 Jan 2016 07:38:03 +0000	1,1101000000	+0,0009
Wed, 27 Jan 2016 01:59:22 +0000	1,1092000000	+0,0057
Thu, 21 Jan 2016 01:23:56 +0000	1,1035000000	-0,002
Mon, 18 Jan 2016 23:55:33 +0000	1,1055000000	+0,0032
Sun, 17 Jan 2016 19:34:36 +0000	1,1023000000	0
Fri, 15 Jan 2016 22:52:34 +0000	1,1023000000	+0,0055
Fri, 15 Jan 2016 15:11:24 +0000	1,0968000000	-0,0026
Mon, 11 Jan 2016 01:40:36 +0000	1,0994000000	+0,0008
Sun, 10 Jan 2016 14:47:49 +0000	1,0986000000	-0,0003
Fri, 08 Jan 2016 15:54:37 +0000	1,0989000000	-0,0124
Wed, 06 Jan 2016 12:24:29 +0000	1,1113000000	+0,0211
Sat, 02 Jan 2016 03:51:16 +0000	1,0902000000	-0,0033
Thu, 31 Dec 2015 19:47:06 +0000	1,0935000000	+0,0127
Mon, 28 Dec 2015 19:29:29 +0000	1,0808000000	-0,0063
Thu, 24 Dec 2015 09:35:15 +0000	1,0871000000	-0,0054
Wed, 23 Dec 2015 19:37:56 +0000	1,0925000000	+0,0002
Tue, 22 Dec 2015 09:43:12 +0000	1,0923000000	-0,0006
Mon, 21 Dec 2015 05:25:57 +0000	1,0929000000	+0,0003
Sun, 20 Dec 2015 19:03:30 +0000	1,0926000000	0
Sun, 20 Dec 2015 10:21:10 +0000	1,0926000000	-0,0039
Fri, 18 Dec 2015 08:34:20 +0000	1,0965000000	-0,0009
Wed, 16 Dec 2015 06:05:39 +0000	1,0974000000	+0,0045
Mon, 14 Dec 2015 00:33:18 +0000	1,0929000000	+0,0021
Fri, 11 Dec 2015 11:51:34 +0000	1,0908000000	-0,0106
Wed, 09 Dec 2015 23:14:44 +0000	1,1014000000	+0,0072
Wed, 09 Dec 2015 07:22:21 +0000	1,0942000000	+0,0007
Sat, 05 Dec 2015 18:07:27 +0000	1,0935000000	+0,0031
Fri, 04 Dec 2015 04:33:41 +0000	1,0904000000	-0,03
Wed, 02 Dec 2015 04:15:19 +0000	1,1204000000	-0,0009
Tue, 01 Dec 2015 11:39:17 +0000	1,1213000000	-0,0014
Mon, 30 Nov 2015 01:14:34 +0000	1,1227000000	+0,0034
Thu, 26 Nov 2015 16:39:55 +0000	1,1193000000	+0,016
Fri, 20 Nov 2015 04:25:54 +0000	1,1033000000	-0,0065
Wed, 18 Nov 2015 21:38:27 +0000	1,1098000000	+0,0034
Wed, 18 Nov 2015 11:19:38 +0000	1,1064000000	+0,0138
Sun, 15 Nov 2015 22:29:43 +0000	1,0926000000	0
Sun, 15 Nov 2015 02:58:04 +0000	1,0926000000	-0,0101
Tue, 10 Nov 2015 15:44:57 +0000	1,1027000000	+0,0052
Sat, 07 Nov 2015 12:53:51 +0000	1,0975000000	+0,0235
Sat, 31 Oct 2015 02:30:13 +0000	1,0740000000	-0,0053
Thu, 29 Oct 2015 21:47:44 +0000	1,0793000000	-0,0022
Thu, 29 Oct 2015 10:34:48 +0000	1,0815000000	+0,0117
Tue, 27 Oct 2015 06:53:46 +0000	1,0698000000	+0,0323
Mon, 19 Oct 2015 10:32:28 +0000	1,0375000000	+0,0072
Sat, 17 Oct 2015 02:12:02 +0000	1,0303000000	+0,0081
Fri, 16 Oct 2015 02:36:13 +0000	1,0222000000	+0,0106
Wed, 14 Oct 2015 19:48:39 +0000	1,0116000000	-0,0091
Tue, 13 Oct 2015 13:57:02 +0000	1,0207000000	-0,0147
Mon, 05 Oct 2015 10:50:07 +0000	1,0354000000	+0,0097
Mon, 05 Oct 2015 05:17:50 +0000	1,0257000000	+0,0133
Mon, 28 Sep 2015 22:27:15 +0000	1,0124000000	-0,0002
Sun, 27 Sep 2015 08:50:54 +0000	1,0126000000	-0,0087
Tue, 22 Sep 2015 23:30:34 +0000	1,0213000000	+0,0145
Sat, 12 Sep 2015 21:46:40 +0000	1,0068000000	-0,0148
Tue, 08 Sep 2015 16:07:09 +0000	1,0216000000	-0,0133
Sun, 30 Aug 2015 10:01:34 +0000	1,0349000000	+0,016
Tue, 25 Aug 2015 19:50:37 +0000	1,0189000000	-0,0273
Wed, 19 Aug 2015 20:01:35 +0000	1,0462000000	-0,0083
Mon, 17 Aug 2015 14:26:13 +0000	1,0545000000	-0,0023
Sun, 16 Aug 2015 08:39:11 +0000	1,0568000000	-0,0115
Sun, 02 Aug 2015 08:13:10 +0000	1,0683000000	-0,0093
Thu, 30 Jul 2015 18:06:53 +0000	1,0776000000	-0,0039
Sun, 19 Jul 2015 11:17:33 +0000	1,0815000000	+0,0122
Tue, 14 Jul 2015 12:22:33 +0000	1,0693000000	+0,013
Sun, 12 Jul 2015 00:52:32 +0000	1,0563000000	-0,0229
Thu, 09 Jul 2015 05:54:31 +0000	1,0792000000	-0,0088
Fri, 03 Jul 2015 15:08:39 +0000	1,0880000000	+0,0089
Sun, 21 Jun 2015 20:26:14 +0000	1,0791000000	-0,0189
Sat, 13 Jun 2015 17:00:25 +0000	1,0980000000	-0,0066
Fri, 12 Jun 2015 12:16:50 +0000	1,1046000000	+0,0015
Fri, 12 Jun 2015 03:49:54 +0000	1,1031000000	-0,0179
Sun, 07 Jun 2015 08:09:46 +0000	1,1210000000	10
Wed, 03 Jun 2015 08:22:11 +0000	1,1211000000	-0,01
Mon, 01 Jun 2015 12:18:48 +0000	1,1311000000	+0,0097
Thu, 21 May 2015 03:50:11 +0000	1,1214000000	-0,0016
Wed, 20 May 2015 15:34:41 +0000	1,1230000000	+0,0264
Sun, 17 May 2015 15:32:00 +0000	1,0966000000	-0,033
Wed, 06 May 2015 11:55:04 +0000	1,1296000000	-0,0116
Mon, 04 May 2015 17:00:16 +0000	1,1412000000	+0,0078
Thu, 30 Apr 2015 12:41:08 +0000	1,1334000000	-0,0402
Mon, 27 Apr 2015 20:05:23 +0000	1,1736000000	-0,0164
Thu, 23 Apr 2015 16:19:47 +0000	1,1900000000	-0,0003
Mon, 20 Apr 2015 03:32:33 +0000	1,1903000000	10
Sun, 19 Apr 2015 09:00:06 +0000	1,1904000000	-0,0376
Wed, 18 Mar 2015 08:28:42 +0000	1,2280000000	+0,0002
Tue, 10 Mar 2015 15:51:32 +0000	1,2278000000	+0,2559
Wed, 11 Feb 2015 10:44:43 +0000	0,9719000000	0
Sun, 08 Feb 2015 03:55:36 +0000	0,9719000000	0
Sat, 10 Jan 2015 12:01:35 +0000	0,9719000000	0
Wed, 07 Jan 2015 09:42:31 +0000	0,9719000000	0
Wed, 03 Dec 2014 12:04:28 +0000	0,9719000000	0
Tue, 02 Dec 2014 05:18:03 +0000	0,9719000000	0
Mon, 01 Dec 2014 19:55:39 +0000	0,9719000000	0
Sat, 15 Nov 2014 12:49:04 +0000	0,9719000000	0
Fri, 14 Nov 2014 01:04:13 +0000	0,9719000000	0
Mon, 03 Nov 2014 12:38:44 +0000	0,9719000000	0
Thu, 23 Oct 2014 18:33:58 +0000	0,9719000000	0
Sun, 12 Oct 2014 18:54:04 +0000	0,9719000000	0
Tue, 30 Sep 2014 17:34:42 +0000	0,9719000000	0
Wed, 24 Sep 2014 23:35:47 +0000	0,9719000000	0
Tue, 16 Sep 2014 12:44:27 +0000	0,9719000000	0
Sun, 14 Sep 2014 12:09:48 +0000	0,9719000000	0
Fri, 12 Sep 2014 13:05:59 +0000	0,9719000000	0
Fri, 29 Aug 2014 09:42:52 +0000	0,9719000000	0
Mon, 25 Aug 2014 22:11:34 +0000	0,9719000000	0
Fri, 22 Aug 2014 06:56:35 +0000	0,9719000000	0
Wed, 20 Aug 2014 09:09:55 +0000	0,9719000000	0
Wed, 13 Aug 2014 01:44:57 +0000	0,9719000000	0
Fri, 08 Aug 2014 02:03:23 +0000	0,9719000000	0
Thu, 10 Jul 2014 14:12:14 +0000	0,9719000000	0
Thu, 10 Jul 2014 10:47:43 +0000	0,9719000000	0
Fri, 04 Jul 2014 07:52:06 +0000	0,9719000000	+0,0043
Mon, 02 Jun 2014 01:13:17 +0000	0,9676000000	+0,0004
Sun, 01 Jun 2014 06:42:02 +0000	0,9672000000	+0,0004
Fri, 30 May 2014 17:26:20 +0000	0,9668000000	-0,0019
Thu, 29 May 2014 01:27:55 +0000	0,9687000000	+0,005
Fri, 23 May 2014 08:24:01 +0000	0,9637000000	-0,0007
Sun, 27 Apr 2014 10:36:25 +0000	0,9644000000	0
Sat, 26 Apr 2014 04:20:13 +0000	0,9644000000	+0,005
Tue, 22 Apr 2014 12:22:34 +0000	0,9594000000	-0,0037
Sun, 20 Apr 2014 12:13:32 +0000	0,9631000000	-0,0003
Fri, 18 Apr 2014 13:34:52 +0000	0,9634000000	-0,0019
Tue, 15 Apr 2014 04:48:56 +0000	0,9653000000	+0,0057
Sun, 13 Apr 2014 11:26:17 +0000	0,9596000000	-0,0126
Thu, 03 Apr 2014 16:28:49 +0000	0,9722000000	+0,0102
Sun, 30 Mar 2014 05:28:55 +0000	0,9620000000	-0,0111
Thu, 20 Mar 2014 13:59:42 +0000	0,9731000000	+0,0124
Thu, 13 Mar 2014 11:44:27 +0000	0,9607000000	-0,0058
Mon, 10 Mar 2014 22:30:21 +0000	0,9665000000	-0,0073
Wed, 26 Feb 2014 07:47:38 +0000	0,9738000000	-0,0146
Fri, 17 Jan 2014 07:35:17 +0000	0,9884000000	+0,0147
Mon, 23 Dec 2013 14:59:35 +0000	0,9737000000	+0,0031
Sat, 07 Dec 2013 00:10:49 +0000	0,9706000000	-0,017905747
Mon, 04 Nov 2013 17:30:02 +0000	0,9885057470	+0,00279987
Sun, 03 Nov 2013 05:19:21 +0000	0,9857058770	-0,000323411
Fri, 01 Nov 2013 17:38:35 +0000	0,9860292880	-0,005881733
Sat, 12 Oct 2013 05:56:40 +0000	0,9919110210	+0,015970918
Fri, 04 Oct 2013 16:48:44 +0000	0,9759401030	+0,005456642
Thu, 03 Oct 2013 18:22:44 +0000	0,9704834610	0
Wed, 02 Oct 2013 09:55:05 +0000	0,9704834610	0
Sat, 28 Sep 2013 07:19:57 +0000	0,9704834610	0
Fri, 27 Sep 2013 01:37:45 +0000	0,9704834610	-0,001122422
Wed, 25 Sep 2013 00:49:17 +0000	0,9716058830	0
Tue, 24 Sep 2013 14:00:10 +0000	0,9716058830	-0,010087284
Tue, 17 Sep 2013 04:01:08 +0000	0,9816931670	-0,001587019
Sat, 14 Sep 2013 12:30:05 +0000	0,9832801860	-0,002220806
Thu, 12 Sep 2013 11:17:05 +0000	0,9855009920	-0,009623083
Sun, 08 Sep 2013 11:09:09 +0000	0,9951240750	+0,006896928
Mon, 02 Sep 2013 13:18:46 +0000	0,9882271470	+0,009753734
Thu, 29 Aug 2013 01:52:29 +0000	0,9784734130	+0,001707376
Thu, 22 Aug 2013 00:38:00 +0000	0,9767660370	-0,000597933
Sat, 17 Aug 2013 06:54:20 +0000	0,9773639700	-0,001468835
Thu, 15 Aug 2013 17:23:02 +0000	0,9788328050	-0,001355874
Tue, 06 Aug 2013 17:40:06 +0000	0,9801886790	-0,000872252
Mon, 05 Aug 2013 03:14:28 +0000	0,9810609310	-0,002190808
Sat, 27 Jul 2013 17:14:40 +0000	0,9832517390	-0,011555254
Mon, 22 Jul 2013 15:34:19 +0000	0,9948069930	-0,003540833
Tue, 16 Jul 2013 20:25:53 +0000	0,9983478260	-0,020457384
Wed, 26 Jun 2013 03:29:26 +0000	1,0188052100	+0,026632333
Wed, 19 Jun 2013 11:36:24 +0000	0,9921728770	-0,002544683
Tue, 18 Jun 2013 02:44:50 +0000	0,9947175600	-0,000420203
Mon, 17 Jun 2013 20:07:58 +0000	0,9951377630	-0,001875124
Sun, 16 Jun 2013 19:32:51 +0000	0,9970128870	0
Sat, 15 Jun 2013 09:01:20 +0000	0,9970128870	-0,019479643
Fri, 07 Jun 2013 16:10:27 +0000	1,0164925300	+0,00558656
Sat, 01 Jun 2013 00:20:44 +0000	1,0109059700	-0,00871537
Thu, 23 May 2013 23:50:15 +0000	1,0196213400	+0,00355605
Wed, 22 May 2013 14:26:10 +0000	1,0160652900	-0,01000371
Sun, 19 May 2013 00:03:03 +0000	1,0260690000	-0,00055187
Fri, 17 May 2013 06:41:17 +0000	1,0266208700	+0,00603314
Fri, 10 May 2013 14:13:06 +0000	1,0205877300	+0,01401211
Thu, 09 May 2013 21:24:49 +0000	1,0065756200	-0,00041562
Thu, 09 May 2013 01:58:06 +0000	1,0069912400	-0,01154151
Sun, 21 Apr 2013 18:26:13 +0000	1,0185327500	+0,00296755
Fri, 19 Apr 2013 15:02:06 +0000	1,0155652000	+0,00663663
Tue, 09 Apr 2013 09:10:59 +0000	1,0089285700	-0,00136391
Sun, 07 Apr 2013 18:36:11 +0000	1,0102924800	+0,00625155
Fri, 15 Mar 2013 04:41:09 +0000	1,0040409300	-0,00430746
Tue, 12 Mar 2013 18:22:15 +0000	1,0083483900	+0,00471894
Mon, 11 Mar 2013 09:58:05 +0000	1,0036294500	+0,002334
Sun, 10 Mar 2013 08:27:18 +0000	1,0012954500	+0,017084924
Thu, 28 Feb 2013 08:38:13 +0000	0,9842105260	+0,002875829
Wed, 27 Feb 2013 21:35:38 +0000	0,9813346970	+0,028049661
Sat, 16 Feb 2013 15:23:22 +0000	0,9532850360	0
Fri, 15 Feb 2013 12:58:00 +0000	0,9532850360	+0,005289011
Thu, 14 Feb 2013 08:37:12 +0000	0,9479960250	+0,003597411
Wed, 13 Feb 2013 18:08:22 +0000	0,9443986140	-0,009710689
Tue, 12 Feb 2013 22:35:23 +0000	0,9541093030	0
Tue, 12 Feb 2013 18:10:39 +0000	0,9541093030	+0,003488935
Mon, 11 Feb 2013 23:25:01 +0000	0,9506203680	0
Mon, 11 Feb 2013 13:49:12 +0000	0,9506203680	-0,011059686
Fri, 18 Jan 2013 07:34:35 +0000	0,9616800540	-0,002196524
Mon, 14 Jan 2013 05:30:55 +0000	0,9638765780	-0,007308863
Fri, 11 Jan 2013 23:40:13 +0000	0,9711854410	-0,025213427
Thu, 20 Dec 2012 11:39:17 +0000	0,9963988680	-0,000425439
Sun, 16 Dec 2012 05:10:19 +0000	0,9968243070	-0,018095853
Fri, 30 Nov 2012 10:50:07 +0000	1,0149201600	-0,01706429
Mon, 12 Nov 2012 14:42:25 +0000	1,0319844500	-0,00130179
Sun, 11 Nov 2012 09:50:46 +0000	1,0332862400	+0,01672076
Tue, 23 Oct 2012 21:29:23 +0000	1,0165654800	-0,00414458
Mon, 22 Oct 2012 20:55:41 +0000	1,0207100600	-0,01752394
Mon, 08 Oct 2012 05:54:10 +0000	1,0382340000	-0,00134009
Fri, 28 Sep 2012 16:51:09 +0000	1,0395740900	-0,00620369
Fri, 21 Sep 2012 01:49:10 +0000	1,0457777800	-0,06962486
Sun, 26 Aug 2012 00:18:42 +0000	1,1154026400	-0,03792745
Fri, 03 Aug 2012 19:44:31 +0000	1,1533300900	+0,00213568
Fri, 03 Aug 2012 01:41:48 +0000	1,1511944100	+0,00807585
Fri, 27 Jul 2012 02:46:06 +0000	1,1431185600	+0,02174927
Mon, 16 Jul 2012 11:49:31 +0000	1,1213692900	+0,0372896
Sun, 01 Jul 2012 23:38:39 +0000	1,0840796900	0
Sat, 30 Jun 2012 22:24:41 +0000	1,0840796900	-0,00614101
Fri, 08 Jun 2012 23:33:01 +0000	1,0902207000	+0,01286307
Fri, 08 Jun 2012 05:22:05 +0000	1,0773576300	-0,00928331
Thu, 07 Jun 2012 16:05:08 +0000	1,0866409400	-0,01507
Wed, 06 Jun 2012 07:20:00 +0000	1,1017109400	+0,00443504
Tue, 05 Jun 2012 11:52:32 +0000	1,0972759000	-0,00257267
Mon, 04 Jun 2012 11:27:27 +0000	1,0998485700	+0,00600111
Sun, 03 Jun 2012 08:54:20 +0000	1,0938474600	0
Sat, 02 Jun 2012 08:52:23 +0000	1,0938474600	-0,01661487
Fri, 01 Jun 2012 14:10:10 +0000	1,1104623300	+0,00799824
Fri, 01 Jun 2012 09:32:41 +0000	1,1024640900	+0,01444291
Thu, 31 May 2012 07:07:58 +0000	1,0880211800	+0,03423667
Sat, 19 May 2012 02:59:27 +0000	1,0537845100	+0,04054115
Sat, 28 Apr 2012 23:15:06 +0000	1,0132433600	-0,00480902
Fri, 27 Apr 2012 08:15:22 +0000	1,0180523800	+0,00291624
Thu, 26 Apr 2012 03:27:23 +0000	1,0151361400	-0,01346465
Mon, 09 Apr 2012 05:39:19 +0000	1,0286007900	+0,02326034
Tue, 27 Mar 2012 20:03:00 +0000	1,0053404500	-0,00751345
Fri, 23 Mar 2012 14:56:18 +0000	1,0128539000	+0,022395728
Wed, 29 Feb 2012 16:41:25 +0000	0,9904581720	-0,001805202
Sun, 19 Feb 2012 17:19:43 +0000	0,9922633740	-0,004841911
Wed, 15 Feb 2012 15:57:07 +0000	0,9971052850	-0,001736158
Sun, 12 Feb 2012 17:05:31 +0000	0,9988414430	+0,025069349
Tue, 07 Feb 2012 03:53:33 +0000	0,9737720940	+0,029960888
Sun, 29 Jan 2012 22:08:03 +0000	0,9438112060	-0,004858769
Fri, 20 Jan 2012 04:40:15 +0000	0,9486699750	+0,005533846
Tue, 17 Jan 2012 08:45:43 +0000	0,9431361290	-0,002568962
Sat, 14 Jan 2012 09:49:36 +0000	0,9457050910	+0,010281945
Thu, 12 Jan 2012 17:47:20 +0000	0,9354231460	-0,013621945
Tue, 27 Dec 2011 04:18:37 +0000	0,9490450910	+0,019428149
Mon, 19 Dec 2011 08:15:42 +0000	0,9296169420	+0,06890045
Wed, 14 Dec 2011 23:05:39 +0000	0,8607164920	+0,001393282
Sat, 10 Dec 2011 10:00:01 +0000	0,8593232100	+0,012239941
Tue, 22 Nov 2011 02:47:04 +0000	0,8470832690	+0,041456671
Sun, 20 Nov 2011 20:18:25 +0000	0,8056265980	+0,091674591
Thu, 27 Oct 2011 22:45:13 +0000	0,7139520070	+0,002559233
Mon, 17 Oct 2011 03:23:51 +0000	0,7113927740	-0,060272751
Mon, 26 Sep 2011 07:19:25 +0000	0,7716655250	-0,003307867
Fri, 23 Sep 2011 20:02:02 +0000	0,7749733920	+0,003739478
Thu, 22 Sep 2011 22:24:59 +0000	0,7712339140	-0,006778293
Thu, 22 Sep 2011 07:51:55 +0000	0,7780122070	+0,025061885
Sun, 04 Sep 2011 15:51:33 +0000	0,7529503220	+0,001328777
Thu, 01 Sep 2011 02:58:58 +0000	0,7516215450	+0,001287579
Wed, 31 Aug 2011 04:36:40 +0000	0,7503339660	-0,005617997
Sat, 27 Aug 2011 09:46:37 +0000	0,7559519630	-0,01369612
Mon, 22 Aug 2011 08:16:10 +0000	0,7696480830	4,3698
Sun, 21 Aug 2011 11:04:41 +0000	0,7696917810	+0,011803002
Thu, 18 Aug 2011 01:43:09 +0000	0,7578887790	-0,012564302
Sat, 13 Aug 2011 19:31:21 +0000	0,7704530810	+0,003160169
Fri, 12 Aug 2011 22:56:34 +0000	0,7672929120	-0,003499775
Thu, 11 Aug 2011 19:52:25 +0000	0,7707926870	+0,007047293
Wed, 10 Aug 2011 11:29:05 +0000	0,7637453940	-0,003447785
Wed, 22 Jun 2011 22:08:30 +0000	0,7671931790	-0,018854276
Thu, 02 Jun 2011 05:33:54 +0000	0,7860474550	+0,003807294
Wed, 01 Jun 2011 05:38:54 +0000	0,7822401610	-0,039651444
Mon, 16 May 2011 09:30:33 +0000	0,8218916050	+0,821891605
Fri, 13 May 2011 09:12:15 +0000	0,0000000000	-0,798585158
Wed, 04 May 2011 17:24:36 +0000	0,7985851580	-0,001614975
Sun, 01 May 2011 19:25:44 +0000	0,8002001330	0

Обратите внимание, что информация об обменного курса KES в RSD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 20:12:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Сербский динар

Примечание: График курса обмена валют Кенийский шиллинг/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Сербский динар в течение 2567 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.