Обменный курс на сегодня для KES/RUB является KES за RUB, это означает, что с 100 Кенийских шиллингов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или RUB.

KES в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 06:39:16 +0000	0,5542000000	-0,0059
Mon, 30 Oct 2017 04:37:34 +0000	0,5601000000	-0,0015
Sun, 29 Oct 2017 15:12:03 +0000	0,5616000000	0
Sun, 29 Oct 2017 01:21:58 +0000	0,5616000000	+0,0064
Wed, 25 Oct 2017 08:06:57 +0000	0,5552000000	-0,0004
Wed, 25 Oct 2017 04:58:41 +0000	0,5556000000	-0,0006
Mon, 23 Oct 2017 19:21:00 +0000	0,5562000000	+0,0004
Mon, 23 Oct 2017 15:35:01 +0000	0,5558000000	0
Sun, 22 Oct 2017 09:23:36 +0000	0,5558000000	0
Sat, 21 Oct 2017 22:32:02 +0000	0,5558000000	0
Sat, 21 Oct 2017 14:32:22 +0000	0,5558000000	-0,0005
Fri, 20 Oct 2017 17:40:41 +0000	0,5563000000	-0,0019
Fri, 20 Oct 2017 07:28:18 +0000	0,5582000000	+0,002
Thu, 19 Oct 2017 07:59:12 +0000	0,5562000000	+0,0011
Mon, 16 Oct 2017 22:15:50 +0000	0,5551000000	+0,0003
Fri, 13 Oct 2017 13:50:05 +0000	0,5548000000	-0,0061
Wed, 11 Oct 2017 17:07:48 +0000	0,5609000000	+0,0024
Wed, 04 Oct 2017 12:22:47 +0000	0,5585000000	-0,0046
Tue, 03 Oct 2017 23:34:45 +0000	0,5631000000	+0,0013
Mon, 02 Oct 2017 23:30:14 +0000	0,5618000000	+0,0018
Mon, 02 Oct 2017 00:43:40 +0000	0,5600000000	+0,0014
Sun, 01 Oct 2017 07:34:08 +0000	0,5586000000	0
Sat, 30 Sep 2017 23:13:47 +0000	0,5586000000	0
Sat, 30 Sep 2017 00:17:26 +0000	0,5586000000	-0,0066
Thu, 21 Sep 2017 07:11:03 +0000	0,5652000000	+0,0021
Wed, 20 Sep 2017 09:19:28 +0000	0,5631000000	-0,0002
Tue, 19 Sep 2017 13:37:50 +0000	0,5633000000	+0,0025
Mon, 18 Sep 2017 06:18:30 +0000	0,5608000000	+0,0005
Thu, 14 Sep 2017 19:31:29 +0000	0,5603000000	-0,0012
Tue, 12 Sep 2017 23:57:38 +0000	0,5615000000	+0,0032
Sat, 09 Sep 2017 19:13:21 +0000	0,5583000000	+0,0022
Thu, 07 Sep 2017 01:23:55 +0000	0,5561000000	-0,0041
Sun, 03 Sep 2017 23:37:09 +0000	0,5602000000	+0,0017
Sat, 02 Sep 2017 04:20:14 +0000	0,5585000000	-0,0102
Sun, 27 Aug 2017 14:43:58 +0000	0,5687000000	0
Sun, 27 Aug 2017 03:33:12 +0000	0,5687000000	-0,0058
Fri, 25 Aug 2017 12:09:13 +0000	0,5745000000	+0,001
Wed, 23 Aug 2017 00:52:19 +0000	0,5735000000	+0,0025
Sun, 20 Aug 2017 09:45:22 +0000	0,5710000000	0
Sat, 19 Aug 2017 11:05:19 +0000	0,5710000000	-0,0062
Fri, 18 Aug 2017 14:26:11 +0000	0,5772000000	+0,0046
Thu, 17 Aug 2017 18:17:50 +0000	0,5726000000	-0,0021
Thu, 17 Aug 2017 07:08:11 +0000	0,5747000000	-0,0041
Tue, 15 Aug 2017 10:58:18 +0000	0,5788000000	+0,0002
Tue, 15 Aug 2017 00:20:44 +0000	0,5786000000	+0,0013
Mon, 14 Aug 2017 13:08:15 +0000	0,5773000000	10
Thu, 10 Aug 2017 14:06:48 +0000	0,5774000000	-0,0006
Sat, 05 Aug 2017 18:21:27 +0000	0,5780000000	-0,003
Mon, 31 Jul 2017 07:45:47 +0000	0,5810000000	+0,0069
Sat, 29 Jul 2017 18:04:30 +0000	0,5741000000	+0,0012
Sat, 29 Jul 2017 01:47:31 +0000	0,5729000000	-0,0008
Thu, 27 Jul 2017 16:39:48 +0000	0,5737000000	+0,0009
Sun, 23 Jul 2017 15:41:54 +0000	0,5728000000	0
Sun, 23 Jul 2017 04:09:24 +0000	0,5728000000	0
Sat, 22 Jul 2017 04:42:45 +0000	0,5728000000	+0,0007
Fri, 21 Jul 2017 17:58:49 +0000	0,5721000000	+0,0023
Wed, 19 Jul 2017 06:24:58 +0000	0,5698000000	-0,0003
Sun, 16 Jul 2017 10:25:30 +0000	0,5701000000	-0,0058
Fri, 14 Jul 2017 08:54:22 +0000	0,5759000000	-0,011
Wed, 12 Jul 2017 00:11:48 +0000	0,5869000000	+0,007
Wed, 05 Jul 2017 22:38:47 +0000	0,5799000000	+0,0059
Wed, 05 Jul 2017 00:55:58 +0000	0,5740000000	+0,0017
Fri, 30 Jun 2017 15:47:56 +0000	0,5723000000	-0,0012
Fri, 30 Jun 2017 00:39:03 +0000	0,5735000000	+0,0015
Thu, 29 Jun 2017 14:02:20 +0000	0,5720000000	+0,0006
Thu, 29 Jun 2017 07:53:01 +0000	0,5714000000	-0,0015
Wed, 28 Jun 2017 20:02:40 +0000	0,5729000000	-0,0016
Sun, 25 Jun 2017 16:22:51 +0000	0,5745000000	0
Sun, 25 Jun 2017 07:48:36 +0000	0,5745000000	-0,0064
Thu, 22 Jun 2017 04:53:43 +0000	0,5809000000	+0,0127
Tue, 20 Jun 2017 09:35:14 +0000	0,5682000000	+0,0105
Mon, 19 Jun 2017 03:59:27 +0000	0,5577000000	-0,0016
Sun, 18 Jun 2017 19:11:54 +0000	0,5593000000	+0,0003
Sun, 18 Jun 2017 08:12:42 +0000	0,5590000000	0
Fri, 16 Jun 2017 20:28:05 +0000	0,5590000000	+0,0063
Sat, 10 Jun 2017 13:23:44 +0000	0,5527000000	+0,0002
Thu, 08 Jun 2017 10:45:25 +0000	0,5525000000	+0,0045
Wed, 07 Jun 2017 01:51:16 +0000	0,5480000000	0
Sun, 04 Jun 2017 22:56:37 +0000	0,5480000000	-0,001
Sun, 04 Jun 2017 14:50:19 +0000	0,5490000000	+0,0004
Fri, 02 Jun 2017 17:40:53 +0000	0,5486000000	+0,0003
Tue, 30 May 2017 04:25:45 +0000	0,5483000000	+0,001
Mon, 29 May 2017 23:20:54 +0000	0,5473000000	-0,0076
Sun, 28 May 2017 22:22:34 +0000	0,5549000000	+0,0074
Fri, 26 May 2017 22:25:47 +0000	0,5475000000	-0,0023
Fri, 26 May 2017 03:35:30 +0000	0,5498000000	+0,0028
Wed, 24 May 2017 20:18:37 +0000	0,5470000000	-0,0011
Tue, 23 May 2017 21:21:37 +0000	0,5481000000	+0,0017
Tue, 23 May 2017 14:06:41 +0000	0,5464000000	-0,0029
Mon, 22 May 2017 23:06:02 +0000	0,5493000000	-0,0002
Mon, 22 May 2017 03:33:52 +0000	0,5495000000	-0,0032
Sun, 21 May 2017 08:12:33 +0000	0,5527000000	0
Sat, 20 May 2017 14:50:34 +0000	0,5527000000	-0,0017
Fri, 19 May 2017 09:18:57 +0000	0,5544000000	-0,0037
Fri, 19 May 2017 04:33:13 +0000	0,5581000000	+0,008
Wed, 17 May 2017 11:47:08 +0000	0,5501000000	-0,0131
Mon, 08 May 2017 04:28:06 +0000	0,5632000000	-0,0005
Mon, 08 May 2017 01:10:32 +0000	0,5637000000	+0,0004
Sat, 06 May 2017 00:24:41 +0000	0,5633000000	-0,0016
Fri, 05 May 2017 15:47:39 +0000	0,5649000000	+0,0092
Tue, 02 May 2017 20:01:01 +0000	0,5557000000	+0,0028
Sat, 29 Apr 2017 17:34:56 +0000	0,5529000000	0
Fri, 28 Apr 2017 23:52:36 +0000	0,5529000000	+10
Fri, 28 Apr 2017 20:48:05 +0000	0,5528000000	+0,0005
Fri, 28 Apr 2017 12:27:29 +0000	0,5523000000	+0,0051
Sun, 23 Apr 2017 08:32:01 +0000	0,5472000000	+0,0033
Fri, 21 Apr 2017 00:21:07 +0000	0,5439000000	-0,0022
Thu, 20 Apr 2017 10:04:09 +0000	0,5461000000	+0,0023
Wed, 19 Apr 2017 10:10:58 +0000	0,5438000000	-0,0023
Sun, 16 Apr 2017 09:05:44 +0000	0,5461000000	+0,0013
Thu, 13 Apr 2017 18:24:57 +0000	0,5448000000	+0,0007
Thu, 13 Apr 2017 13:11:57 +0000	0,5441000000	-0,0097
Mon, 10 Apr 2017 21:11:12 +0000	0,5538000000	-0,0011
Sun, 09 Apr 2017 17:09:00 +0000	0,5549000000	0
Sat, 08 Apr 2017 03:46:40 +0000	0,5549000000	+0,0032
Fri, 07 Apr 2017 08:28:58 +0000	0,5517000000	+0,0077
Wed, 05 Apr 2017 14:03:00 +0000	0,5440000000	-0,0107
Sat, 25 Mar 2017 10:17:59 +0000	0,5547000000	-0,0021
Thu, 23 Mar 2017 23:51:22 +0000	0,5568000000	-0,004
Thu, 23 Mar 2017 09:24:58 +0000	0,5608000000	-0,0016
Thu, 23 Mar 2017 04:19:37 +0000	0,5624000000	-0,0034
Wed, 22 Mar 2017 15:00:03 +0000	0,5658000000	+0,01
Sat, 18 Mar 2017 21:36:04 +0000	0,5558000000	-0,0144
Thu, 16 Mar 2017 05:38:16 +0000	0,5702000000	+0,0014
Wed, 15 Mar 2017 21:04:05 +0000	0,5688000000	-0,009
Tue, 14 Mar 2017 18:40:25 +0000	0,5778000000	+0,0039
Mon, 13 Mar 2017 23:30:08 +0000	0,5739000000	-0,0044
Thu, 09 Mar 2017 14:51:28 +0000	0,5783000000	+0,0101
Tue, 07 Mar 2017 22:06:18 +0000	0,5682000000	+0,0007
Tue, 07 Mar 2017 14:59:24 +0000	0,5675000000	-0,0019
Mon, 06 Mar 2017 17:40:11 +0000	0,5694000000	-0,0023
Sat, 04 Mar 2017 23:20:23 +0000	0,5717000000	-0,001
Fri, 03 Mar 2017 00:35:03 +0000	0,5727000000	+0,006
Thu, 02 Mar 2017 03:58:43 +0000	0,5667000000	-0,0014
Thu, 02 Mar 2017 00:57:57 +0000	0,5681000000	-0,0018
Tue, 28 Feb 2017 16:46:52 +0000	0,5699000000	+0,0029
Tue, 28 Feb 2017 12:55:52 +0000	0,5670000000	+0,0041
Mon, 27 Feb 2017 19:59:52 +0000	0,5629000000	-0,0029
Sun, 26 Feb 2017 15:21:38 +0000	0,5658000000	0
Sat, 25 Feb 2017 10:42:56 +0000	0,5658000000	0
Sat, 25 Feb 2017 06:05:12 +0000	0,5658000000	+0,001
Fri, 24 Feb 2017 15:22:47 +0000	0,5648000000	-0,0006
Sat, 18 Feb 2017 14:09:19 +0000	0,5654000000	+0,0089
Thu, 16 Feb 2017 21:37:22 +0000	0,5565000000	+0,0026
Wed, 15 Feb 2017 20:21:43 +0000	0,5539000000	+0,0014
Tue, 14 Feb 2017 20:18:58 +0000	0,5525000000	-0,0116
Fri, 10 Feb 2017 20:56:33 +0000	0,5641000000	-0,0067
Fri, 10 Feb 2017 06:58:00 +0000	0,5708000000	+10
Thu, 09 Feb 2017 03:38:42 +0000	0,5707000000	+0,001
Fri, 03 Feb 2017 20:28:06 +0000	0,5697000000	-0,0096
Wed, 01 Feb 2017 23:34:41 +0000	0,5793000000	+0,001
Tue, 31 Jan 2017 13:16:28 +0000	0,5783000000	+0,0041
Sun, 29 Jan 2017 20:24:52 +0000	0,5742000000	-0,0019
Sun, 29 Jan 2017 02:16:27 +0000	0,5761000000	+0,0054
Wed, 25 Jan 2017 06:08:36 +0000	0,5707000000	-0,0029
Mon, 23 Jan 2017 16:16:17 +0000	0,5736000000	+0,0025
Wed, 18 Jan 2017 07:33:29 +0000	0,5711000000	-0,0019
Wed, 18 Jan 2017 03:22:31 +0000	0,5730000000	-0,0018
Sun, 15 Jan 2017 23:32:29 +0000	0,5748000000	+0,004
Thu, 12 Jan 2017 14:13:20 +0000	0,5708000000	-0,0048
Fri, 06 Jan 2017 20:03:37 +0000	0,5756000000	+0,0028
Thu, 05 Jan 2017 21:59:47 +0000	0,5728000000	-0,0076
Thu, 05 Jan 2017 00:32:28 +0000	0,5804000000	-0,0028
Wed, 04 Jan 2017 19:17:36 +0000	0,5832000000	-0,0068
Tue, 03 Jan 2017 15:44:16 +0000	0,5900000000	-0,0142
Sat, 31 Dec 2016 08:29:01 +0000	0,6042000000	+0,0051
Fri, 30 Dec 2016 17:20:28 +0000	0,5991000000	+0,012
Thu, 29 Dec 2016 21:04:49 +0000	0,5871000000	-0,0019
Thu, 29 Dec 2016 09:13:21 +0000	0,5890000000	-0,0012
Wed, 28 Dec 2016 22:42:04 +0000	0,5902000000	-0,0056
Tue, 27 Dec 2016 07:13:54 +0000	0,5958000000	-0,001
Mon, 26 Dec 2016 06:58:01 +0000	0,5968000000	-0,0003
Sun, 25 Dec 2016 14:55:02 +0000	0,5971000000	0
Sun, 25 Dec 2016 04:36:09 +0000	0,5971000000	0
Sat, 24 Dec 2016 19:57:22 +0000	0,5971000000	0
Sat, 24 Dec 2016 07:14:30 +0000	0,5971000000	-0,0095
Sat, 24 Dec 2016 03:18:49 +0000	0,6066000000	+0,0077
Fri, 23 Dec 2016 18:22:46 +0000	0,5989000000	+0,0037
Thu, 22 Dec 2016 09:25:03 +0000	0,5952000000	-0,0043
Wed, 21 Dec 2016 04:26:17 +0000	0,5995000000	-0,0026
Tue, 20 Dec 2016 20:49:58 +0000	0,6021000000	-0,001
Sun, 18 Dec 2016 22:07:06 +0000	0,6031000000	-0,0055
Sun, 18 Dec 2016 15:19:45 +0000	0,6086000000	0
Sun, 18 Dec 2016 00:27:31 +0000	0,6086000000	+0,0139
Tue, 13 Dec 2016 20:31:14 +0000	0,5947000000	-0,0048
Tue, 13 Dec 2016 05:40:44 +0000	0,5995000000	-0,0097
Mon, 12 Dec 2016 02:53:16 +0000	0,6092000000	-0,0037
Sat, 10 Dec 2016 03:43:25 +0000	0,6129000000	-0,0074
Thu, 08 Dec 2016 20:54:37 +0000	0,6203000000	-0,0072
Wed, 07 Dec 2016 04:31:14 +0000	0,6275000000	+0,0003
Sat, 03 Dec 2016 04:52:36 +0000	0,6272000000	+0,0006
Fri, 02 Dec 2016 05:45:43 +0000	0,6266000000	-0,0133
Wed, 30 Nov 2016 02:52:50 +0000	0,6399000000	+0,0014
Mon, 28 Nov 2016 10:52:38 +0000	0,6385000000	+0,0003
Sun, 27 Nov 2016 09:42:05 +0000	0,6382000000	0
Sun, 27 Nov 2016 06:05:52 +0000	0,6382000000	0
Sun, 27 Nov 2016 01:42:22 +0000	0,6382000000	0
Fri, 25 Nov 2016 23:12:50 +0000	0,6382000000	+0,0033
Fri, 25 Nov 2016 07:17:55 +0000	0,6349000000	+0,0042
Wed, 23 Nov 2016 22:46:06 +0000	0,6307000000	-0,0036
Mon, 21 Nov 2016 04:35:05 +0000	0,6343000000	+0,0005
Sun, 20 Nov 2016 23:06:42 +0000	0,6338000000	-0,0043
Sat, 19 Nov 2016 14:03:18 +0000	0,6381000000	0
Sat, 19 Nov 2016 03:52:04 +0000	0,6381000000	-0,0104
Mon, 14 Nov 2016 21:23:07 +0000	0,6485000000	+0,0006
Sat, 12 Nov 2016 21:58:47 +0000	0,6479000000	0
Sat, 12 Nov 2016 13:21:36 +0000	0,6479000000	+0,0194
Wed, 09 Nov 2016 19:12:33 +0000	0,6285000000	+0,0013
Wed, 09 Nov 2016 14:09:54 +0000	0,6272000000	-0,0007
Mon, 07 Nov 2016 09:55:59 +0000	0,6279000000	+0,0013
Wed, 02 Nov 2016 11:04:03 +0000	0,6266000000	+0,0031
Wed, 02 Nov 2016 00:01:49 +0000	0,6235000000	+0,002
Tue, 01 Nov 2016 12:55:37 +0000	0,6215000000	+0,0027
Wed, 26 Oct 2016 22:31:16 +0000	0,6188000000	+0,0061
Tue, 25 Oct 2016 20:03:58 +0000	0,6127000000	-0,0008
Mon, 24 Oct 2016 19:41:57 +0000	0,6135000000	-0,0031
Sun, 23 Oct 2016 17:24:17 +0000	0,6166000000	+0,0008
Fri, 21 Oct 2016 20:07:19 +0000	0,6158000000	-0,0013
Fri, 21 Oct 2016 14:57:53 +0000	0,6171000000	10
Thu, 20 Oct 2016 09:31:38 +0000	0,6172000000	-0,0039
Sat, 15 Oct 2016 16:45:57 +0000	0,6211000000	-0,0006
Fri, 14 Oct 2016 01:31:41 +0000	0,6217000000	-0,0031
Thu, 13 Oct 2016 03:24:05 +0000	0,6248000000	+0,0024
Wed, 12 Oct 2016 20:30:58 +0000	0,6224000000	+0,0032
Tue, 11 Oct 2016 22:56:35 +0000	0,6192000000	+0,0063
Mon, 10 Oct 2016 00:25:04 +0000	0,6129000000	-0,002
Fri, 07 Oct 2016 04:19:29 +0000	0,6149000000	+0,0012
Thu, 06 Oct 2016 22:14:07 +0000	0,6137000000	-0,0084
Sun, 02 Oct 2016 07:50:13 +0000	0,6221000000	-0,0016
Fri, 30 Sep 2016 12:26:37 +0000	0,6237000000	-0,0078
Wed, 28 Sep 2016 11:19:37 +0000	0,6315000000	+0,0009
Wed, 28 Sep 2016 03:13:26 +0000	0,6306000000	-0,0027
Sun, 25 Sep 2016 15:12:18 +0000	0,6333000000	0
Fri, 23 Sep 2016 23:14:37 +0000	0,6333000000	+0,0044
Thu, 22 Sep 2016 06:19:21 +0000	0,6289000000	-0,0083
Wed, 21 Sep 2016 07:02:33 +0000	0,6372000000	-0,0034
Mon, 19 Sep 2016 00:03:27 +0000	0,6406000000	-0,0073
Sun, 18 Sep 2016 04:29:33 +0000	0,6479000000	0
Sat, 17 Sep 2016 07:53:35 +0000	0,6479000000	+0,006
Fri, 16 Sep 2016 08:46:42 +0000	0,6419000000	-0,0013
Wed, 14 Sep 2016 11:00:56 +0000	0,6432000000	-0,0013
Wed, 14 Sep 2016 04:34:28 +0000	0,6445000000	+0,0066
Sat, 10 Sep 2016 15:34:52 +0000	0,6379000000	+0,0035
Fri, 09 Sep 2016 10:05:44 +0000	0,6344000000	-0,0009
Wed, 07 Sep 2016 15:17:47 +0000	0,6353000000	-0,0019
Wed, 07 Sep 2016 11:59:16 +0000	0,6372000000	-0,0037
Tue, 06 Sep 2016 01:56:29 +0000	0,6409000000	-0,0027
Sat, 03 Sep 2016 15:52:14 +0000	0,6436000000	-0,0081
Thu, 01 Sep 2016 15:52:50 +0000	0,6517000000	+0,0125
Tue, 30 Aug 2016 04:21:01 +0000	0,6392000000	+0,0004
Sat, 27 Aug 2016 17:06:56 +0000	0,6388000000	+0,0032
Fri, 26 Aug 2016 15:25:11 +0000	0,6356000000	-0,0047
Wed, 24 Aug 2016 12:00:27 +0000	0,6403000000	+0,003
Tue, 23 Aug 2016 11:37:29 +0000	0,6373000000	+0,0045
Fri, 19 Aug 2016 12:25:26 +0000	0,6328000000	-0,005
Mon, 15 Aug 2016 01:49:38 +0000	0,6378000000	-0,005
Sun, 14 Aug 2016 09:19:56 +0000	0,6428000000	+0,0021
Thu, 11 Aug 2016 08:17:32 +0000	0,6407000000	+0,0052
Tue, 09 Aug 2016 04:19:08 +0000	0,6355000000	-0,0107
Sat, 06 Aug 2016 20:07:36 +0000	0,6462000000	-0,0117
Tue, 02 Aug 2016 23:28:14 +0000	0,6579000000	-0,0002
Fri, 29 Jul 2016 04:29:08 +0000	0,6581000000	+0,0213
Sun, 24 Jul 2016 00:00:42 +0000	0,6368000000	+0,0092
Thu, 21 Jul 2016 01:28:23 +0000	0,6276000000	-0,0008
Wed, 20 Jul 2016 18:39:46 +0000	0,6284000000	+0,0111
Mon, 18 Jul 2016 21:38:48 +0000	0,6173000000	-0,0145
Sun, 17 Jul 2016 14:09:49 +0000	0,6318000000	+0,0074
Fri, 15 Jul 2016 12:29:57 +0000	0,6244000000	-0,006
Thu, 14 Jul 2016 03:10:13 +0000	0,6304000000	10
Tue, 12 Jul 2016 06:52:59 +0000	0,6305000000	+0,0031
Tue, 12 Jul 2016 00:13:48 +0000	0,6274000000	-0,0051
Thu, 07 Jul 2016 23:25:24 +0000	0,6325000000	-0,0005
Thu, 07 Jul 2016 10:12:09 +0000	0,6330000000	-0,0002
Mon, 04 Jul 2016 21:53:59 +0000	0,6332000000	+0,0017
Fri, 01 Jul 2016 20:41:43 +0000	0,6315000000	-0,0003
Thu, 30 Jun 2016 18:56:19 +0000	0,6318000000	-0,0031
Thu, 23 Jun 2016 08:52:12 +0000	0,6349000000	-0,001
Tue, 21 Jun 2016 12:04:47 +0000	0,6359000000	-0,0052
Sat, 18 Jun 2016 13:46:47 +0000	0,6411000000	0
Sat, 18 Jun 2016 05:52:36 +0000	0,6411000000	-0,0058
Sun, 12 Jun 2016 13:15:41 +0000	0,6469000000	+0,0033
Tue, 07 Jun 2016 09:44:38 +0000	0,6436000000	-0,0055
Sun, 05 Jun 2016 01:24:34 +0000	0,6491000000	0
Sat, 04 Jun 2016 12:12:42 +0000	0,6491000000	+0,0021
Thu, 26 May 2016 06:35:20 +0000	0,6470000000	-0,0153
Fri, 20 May 2016 22:54:59 +0000	0,6623000000	-0,001
Thu, 19 May 2016 12:39:18 +0000	0,6633000000	+0,0206
Tue, 17 May 2016 21:44:29 +0000	0,6427000000	-0,0051
Sun, 15 May 2016 10:30:59 +0000	0,6478000000	-0,0142
Tue, 10 May 2016 05:49:21 +0000	0,6620000000	+0,0004
Mon, 09 May 2016 15:42:52 +0000	0,6616000000	+0,0047
Sun, 08 May 2016 02:25:47 +0000	0,6569000000	+0,0118
Mon, 02 May 2016 17:16:31 +0000	0,6451000000	-0,0059
Mon, 02 May 2016 02:50:56 +0000	0,6510000000	+0,0009
Sun, 01 May 2016 08:53:59 +0000	0,6501000000	-0,0105
Sat, 23 Apr 2016 22:05:04 +0000	0,6606000000	0
Sat, 23 Apr 2016 11:33:59 +0000	0,6606000000	+0,004
Sat, 16 Apr 2016 17:07:18 +0000	0,6566000000	+0,0021
Tue, 12 Apr 2016 12:45:56 +0000	0,6545000000	-0,0095
Sat, 09 Apr 2016 10:28:18 +0000	0,6640000000	0
Sat, 09 Apr 2016 02:12:02 +0000	0,6640000000	0
Fri, 08 Apr 2016 22:52:53 +0000	0,6640000000	-0,0023
Sun, 03 Apr 2016 22:40:46 +0000	0,6663000000	-0,0062
Tue, 29 Mar 2016 23:30:21 +0000	0,6725000000	-0,0013
Mon, 28 Mar 2016 20:24:20 +0000	0,6738000000	-0,0272
Tue, 15 Mar 2016 19:49:25 +0000	0,7010000000	+0,0083
Sun, 13 Mar 2016 17:59:51 +0000	0,6927000000	-0,0177
Fri, 04 Mar 2016 22:56:50 +0000	0,7104000000	-0,0138
Fri, 04 Mar 2016 08:17:39 +0000	0,7242000000	-0,0046
Wed, 02 Mar 2016 12:51:06 +0000	0,7288000000	+0,0081
Tue, 01 Mar 2016 22:26:23 +0000	0,7207000000	-0,0217
Mon, 29 Feb 2016 02:18:08 +0000	0,7424000000	+0,0046
Fri, 26 Feb 2016 10:32:25 +0000	0,7378000000	-0,0089
Thu, 25 Feb 2016 03:48:46 +0000	0,7467000000	-0,0113
Wed, 24 Feb 2016 13:40:53 +0000	0,7580000000	+0,0189
Tue, 23 Feb 2016 06:40:09 +0000	0,7391000000	-0,0205
Sat, 20 Feb 2016 23:24:36 +0000	0,7596000000	+0,0197
Thu, 18 Feb 2016 10:32:12 +0000	0,7399000000	-0,0166
Mon, 15 Feb 2016 19:47:30 +0000	0,7565000000	+0,0218
Sun, 31 Jan 2016 12:57:09 +0000	0,7347000000	-0,0051
Fri, 29 Jan 2016 22:06:15 +0000	0,7398000000	-0,0429
Mon, 25 Jan 2016 22:25:04 +0000	0,7827000000	+0,0184
Fri, 22 Jan 2016 20:20:45 +0000	0,7643000000	-0,0531
Thu, 21 Jan 2016 13:48:12 +0000	0,8174000000	+0,0572
Sun, 17 Jan 2016 19:34:38 +0000	0,7602000000	0
Sat, 16 Jan 2016 09:32:43 +0000	0,7602000000	+0,0041
Fri, 15 Jan 2016 10:59:33 +0000	0,7561000000	+0,0095
Tue, 12 Jan 2016 08:59:37 +0000	0,7466000000	+0,0038
Tue, 12 Jan 2016 02:31:50 +0000	0,7428000000	-0,0019
Mon, 11 Jan 2016 18:07:08 +0000	0,7447000000	+0,0123
Fri, 08 Jan 2016 05:40:57 +0000	0,7324000000	+0,0021
Thu, 07 Jan 2016 02:18:23 +0000	0,7303000000	+0,0164
Thu, 31 Dec 2015 18:55:03 +0000	0,7139000000	-0,0048
Thu, 31 Dec 2015 11:15:56 +0000	0,7187000000	+0,0135
Mon, 28 Dec 2015 15:18:11 +0000	0,7052000000	+0,013
Sat, 26 Dec 2015 16:07:50 +0000	0,6922000000	-0,0015
Sun, 20 Dec 2015 04:40:19 +0000	0,6937000000	0
Sat, 19 Dec 2015 20:00:54 +0000	0,6937000000	+0,0071
Thu, 17 Dec 2015 01:54:24 +0000	0,6866000000	-0,007
Mon, 14 Dec 2015 12:24:07 +0000	0,6936000000	+0,0152
Wed, 09 Dec 2015 07:22:24 +0000	0,6784000000	+0,0115
Fri, 04 Dec 2015 20:50:09 +0000	0,6669000000	+0,0163
Mon, 30 Nov 2015 02:36:58 +0000	0,6506000000	10
Fri, 27 Nov 2015 19:10:56 +0000	0,6507000000	+0,0031
Fri, 27 Nov 2015 13:44:49 +0000	0,6476000000	-0,0045
Sun, 15 Nov 2015 22:53:38 +0000	0,6521000000	+0,0207
Wed, 11 Nov 2015 07:55:57 +0000	0,6314000000	+0,0021
Sat, 07 Nov 2015 12:53:52 +0000	0,6293000000	+0,0069
Tue, 27 Oct 2015 06:53:49 +0000	0,6224000000	+0,0182
Sun, 25 Oct 2015 16:17:06 +0000	0,6042000000	+0,0002
Mon, 19 Oct 2015 02:33:45 +0000	0,6040000000	+0,0013
Sat, 17 Oct 2015 02:12:04 +0000	0,6027000000	-0,006
Tue, 13 Oct 2015 13:56:21 +0000	0,6087000000	-0,0214
Mon, 28 Sep 2015 22:25:35 +0000	0,6301000000	-0,0137
Sun, 20 Sep 2015 14:03:41 +0000	0,6438000000	+0,0072
Mon, 14 Sep 2015 03:58:59 +0000	0,6366000000	-0,011
Fri, 28 Aug 2015 08:29:16 +0000	0,6476000000	-0,0199
Sat, 22 Aug 2015 03:22:28 +0000	0,6675000000	+0,0332
Sun, 16 Aug 2015 18:06:50 +0000	0,6343000000	0
Sun, 16 Aug 2015 10:48:54 +0000	0,6343000000	-0,0011
Fri, 07 Aug 2015 10:23:09 +0000	0,6354000000	+0,0172
Mon, 03 Aug 2015 12:21:12 +0000	0,6182000000	+0,0152
Sun, 02 Aug 2015 19:10:52 +0000	0,6030000000	+0,0461
Tue, 21 Jul 2015 15:03:24 +0000	0,5569000000	+0,0012
Sun, 19 Jul 2015 00:33:06 +0000	0,5557000000	-0,0107
Wed, 08 Jul 2015 03:06:06 +0000	0,5664000000	+0,0014
Mon, 06 Jul 2015 07:28:39 +0000	0,5650000000	+0,0014
Sat, 04 Jul 2015 21:13:24 +0000	0,5636000000	+0,0016
Fri, 03 Jul 2015 16:48:44 +0000	0,5620000000	10
Thu, 02 Jul 2015 01:27:39 +0000	0,5621000000	+0,01
Tue, 16 Jun 2015 20:17:32 +0000	0,5521000000	-0,0159
Sat, 13 Jun 2015 17:00:22 +0000	0,5680000000	+0,0088
Wed, 10 Jun 2015 14:03:37 +0000	0,5592000000	-0,0221
Sat, 06 Jun 2015 16:38:22 +0000	0,5813000000	+0,0458
Mon, 01 Jun 2015 06:00:55 +0000	0,5355000000	+0,022
Tue, 26 May 2015 06:40:53 +0000	0,5135000000	-0,0006
Fri, 22 May 2015 12:23:50 +0000	0,5141000000	+0,0012
Wed, 20 May 2015 07:17:40 +0000	0,5129000000	-0,0036
Sat, 16 May 2015 11:59:07 +0000	0,5165000000	0
Sat, 16 May 2015 07:53:07 +0000	0,5165000000	-0,0315
Sun, 03 May 2015 04:24:16 +0000	0,5480000000	+0,0087
Sat, 25 Apr 2015 17:33:11 +0000	0,5393000000	-0,0129
Thu, 23 Apr 2015 07:05:36 +0000	0,5522000000	-0,117
Thu, 12 Mar 2015 18:28:51 +0000	0,6692000000	-0,0957
Mon, 02 Feb 2015 00:10:13 +0000	0,7649000000	+0,0487
Wed, 14 Jan 2015 04:17:35 +0000	0,7162000000	+0,0934
Mon, 22 Dec 2014 16:27:09 +0000	0,6228000000	-0,1209
Tue, 16 Dec 2014 20:10:08 +0000	0,7437000000	+0,1534
Mon, 08 Dec 2014 07:56:36 +0000	0,5903000000	+0,0038
Wed, 03 Dec 2014 22:54:06 +0000	0,5865000000	-0,0194
Wed, 03 Dec 2014 09:07:41 +0000	0,6059000000	+0,0594
Mon, 01 Dec 2014 03:32:32 +0000	0,5465000000	+0,0446
Tue, 25 Nov 2014 10:10:58 +0000	0,5019000000	+0,0326
Fri, 24 Oct 2014 12:19:27 +0000	0,4693000000	+0,0028
Thu, 23 Oct 2014 17:16:49 +0000	0,4665000000	+0,0126
Mon, 13 Oct 2014 13:59:25 +0000	0,4539000000	+0,0253
Mon, 15 Sep 2014 20:56:21 +0000	0,4286000000	+0,0026
Sat, 13 Sep 2014 17:59:24 +0000	0,4260000000	+0,0031
Thu, 11 Sep 2014 21:18:00 +0000	0,4229000000	+0,0007
Thu, 11 Sep 2014 15:06:26 +0000	0,4222000000	+0,0147
Tue, 26 Aug 2014 12:30:45 +0000	0,4075000000	-0,0027
Wed, 20 Aug 2014 09:10:03 +0000	0,4102000000	-0,0011
Wed, 13 Aug 2014 01:44:59 +0000	0,4113000000	+0,0014
Tue, 05 Aug 2014 18:15:48 +0000	0,4099000000	+0,02
Sun, 13 Jul 2014 22:40:07 +0000	0,3899000000	+0,0014
Thu, 10 Jul 2014 10:09:16 +0000	0,3885000000	-0,0095
Sun, 01 Jun 2014 06:42:04 +0000	0,3980000000	-0,0134
Thu, 24 Apr 2014 02:25:43 +0000	0,4114000000	+0,0011
Sat, 19 Apr 2014 14:15:51 +0000	0,4103000000	-0,0056
Tue, 15 Apr 2014 16:40:17 +0000	0,4159000000	+0,0047
Sun, 13 Apr 2014 17:21:48 +0000	0,4112000000	-0,0018
Sat, 29 Mar 2014 22:54:06 +0000	0,4130000000	-0,0059
Sun, 23 Mar 2014 09:54:22 +0000	0,4189000000	-0,0026
Thu, 13 Mar 2014 11:44:32 +0000	0,4215000000	+0,0154
Sun, 16 Feb 2014 21:04:00 +0000	0,4061000000	+0,0103
Thu, 23 Jan 2014 03:06:36 +0000	0,3958000000	+0,0143
Fri, 03 Jan 2014 13:57:56 +0000	0,3815000000	+0,0008
Wed, 25 Dec 2013 16:36:03 +0000	0,3807000000	+0,0003
Mon, 23 Dec 2013 14:59:38 +0000	0,3804000000	+0,00217752
Sun, 03 Nov 2013 22:23:29 +0000	0,3782224800	+0,003325805
Sun, 27 Oct 2013 21:53:10 +0000	0,3748966750	0
Sun, 27 Oct 2013 03:32:32 +0000	0,3748966750	-0,005308457
Thu, 10 Oct 2013 00:36:26 +0000	0,3802051320	+0,007278554
Fri, 04 Oct 2013 16:48:46 +0000	0,3729265780	+0,005713253
Sat, 28 Sep 2013 17:04:26 +0000	0,3672133250	+0,004143643
Tue, 24 Sep 2013 07:06:38 +0000	0,3630696820	-0,006835969
Mon, 16 Sep 2013 09:35:51 +0000	0,3699056510	-0,0040709
Thu, 12 Sep 2013 09:49:31 +0000	0,3739765510	-0,006318261
Sun, 08 Sep 2013 10:17:47 +0000	0,3802948120	+0,000860894
Tue, 27 Aug 2013 22:30:43 +0000	0,3794339180	+0,001766965
Thu, 22 Aug 2013 00:39:56 +0000	0,3776669530	+0,001347963
Sun, 11 Aug 2013 03:29:10 +0000	0,3763189900	-0,001174734
Thu, 08 Aug 2013 05:57:14 +0000	0,3774937240	+0,00136501
Tue, 30 Jul 2013 07:02:40 +0000	0,3761287140	+0,002434739
Tue, 16 Jul 2013 20:25:56 +0000	0,3736939750	-0,008003185
Sat, 22 Jun 2013 06:05:55 +0000	0,3816971600	+0,002414574
Sun, 09 Jun 2013 05:07:35 +0000	0,3792825860	+0,005817277
Sat, 01 Jun 2013 00:20:44 +0000	0,3734653090	+0,002165619
Mon, 27 May 2013 01:24:29 +0000	0,3712996900	-0,001173509
Thu, 23 May 2013 23:50:15 +0000	0,3724731990	-0,002452137
Sat, 18 May 2013 22:08:27 +0000	0,3749253360	+0,001231248
Fri, 10 May 2013 14:15:24 +0000	0,3736940880	+0,002516135
Thu, 09 May 2013 02:23:52 +0000	0,3711779530	-0,001155818
Tue, 30 Apr 2013 16:38:18 +0000	0,3723337710	0
Mon, 29 Apr 2013 08:42:23 +0000	0,3723337710	+0,005629853
Wed, 10 Apr 2013 11:59:42 +0000	0,3667039180	+0,003180576
Mon, 01 Apr 2013 08:13:03 +0000	0,3635233420	+0,003117094
Thu, 21 Mar 2013 03:38:01 +0000	0,3604062480	+0,003042453
Mon, 18 Mar 2013 07:36:29 +0000	0,3573637950	-0,001266199
Sat, 16 Mar 2013 23:45:47 +0000	0,3586299940	+0,00499266
Thu, 28 Feb 2013 08:38:15 +0000	0,3536373340	+0,005919593
Thu, 21 Feb 2013 22:03:42 +0000	0,3477177410	+0,002695048
Thu, 21 Feb 2013 05:31:02 +0000	0,3450226930	+0,000369514
Fri, 15 Feb 2013 12:58:00 +0000	0,3446531790	+0,0008825
Thu, 14 Feb 2013 08:37:05 +0000	0,3437706790	+1,7864
Wed, 13 Feb 2013 18:08:22 +0000	0,3437528150	-0,001173585
Tue, 12 Feb 2013 22:35:27 +0000	0,3449264000	+0,000925918
Mon, 11 Feb 2013 23:22:34 +0000	0,3440004820	-0,000383964
Mon, 11 Feb 2013 13:49:12 +0000	0,3443844460	+0,001571918
Sun, 27 Jan 2013 05:05:39 +0000	0,3428125280	-0,005142547
Sun, 20 Jan 2013 19:00:06 +0000	0,3479550750	-0,000126449
Fri, 18 Jan 2013 18:53:46 +0000	0,3480815240	-0,000638132
Thu, 17 Jan 2013 19:08:14 +0000	0,3487196560	+0,001081077
Fri, 11 Jan 2013 23:40:13 +0000	0,3476385790	-0,002421771
Fri, 04 Jan 2013 13:16:07 +0000	0,3500603500	0
Fri, 04 Jan 2013 09:46:21 +0000	0,3500603500	-0,007350359
Thu, 20 Dec 2012 20:03:05 +0000	0,3574107090	-0,001497284
Thu, 06 Dec 2012 01:20:55 +0000	0,3589079930	-0,00196791
Mon, 26 Nov 2012 23:17:12 +0000	0,3608759030	-0,009912041
Fri, 16 Nov 2012 14:06:54 +0000	0,3707879440	+0,000872971
Mon, 12 Nov 2012 14:55:31 +0000	0,3699149730	+0,000199442
Thu, 08 Nov 2012 04:46:41 +0000	0,3697155310	+0,001985346
Fri, 02 Nov 2012 20:36:05 +0000	0,3677301850	+0,000602449
Tue, 23 Oct 2012 21:28:55 +0000	0,3671277360	+0,002193963
Wed, 03 Oct 2012 00:17:56 +0000	0,3649337730	-0,002561698
Fri, 21 Sep 2012 06:41:40 +0000	0,3674954710	-0,015860996
Sat, 01 Sep 2012 14:19:46 +0000	0,3833564670	+0,003879247
Wed, 15 Aug 2012 09:46:51 +0000	0,3794772200	+0,001091953
Mon, 06 Aug 2012 16:32:52 +0000	0,3783852670	-0,001255911
Mon, 06 Aug 2012 06:14:20 +0000	0,3796411780	-0,001941158
Tue, 31 Jul 2012 10:42:27 +0000	0,3815823360	-0,009786369
Wed, 11 Jul 2012 05:27:44 +0000	0,3913687050	-0,000447623
Mon, 09 Jul 2012 21:06:17 +0000	0,3918163280	+0,008112243
Wed, 04 Jul 2012 14:55:59 +0000	0,3837040850	-0,008036619
Fri, 29 Jun 2012 14:38:20 +0000	0,3917407040	+0,008738568
Mon, 18 Jun 2012 20:26:02 +0000	0,3830021360	+0,005035377
Thu, 07 Jun 2012 08:17:51 +0000	0,3779667590	-0,015194186
Sat, 02 Jun 2012 00:05:41 +0000	0,3931609450	+0,023810134
Sat, 19 May 2012 21:48:50 +0000	0,3693508110	+0,000805039
Fri, 18 May 2012 14:56:11 +0000	0,3685457720	+0,010204742
Sun, 06 May 2012 05:17:08 +0000	0,3583410300	+0,00560553
Fri, 27 Apr 2012 18:53:18 +0000	0,3527355000	-0,001428092
Fri, 20 Apr 2012 07:05:10 +0000	0,3541635920	-0,001547267
Sat, 14 Apr 2012 18:05:26 +0000	0,3557108590	+0,000389318
Mon, 09 Apr 2012 03:40:26 +0000	0,3553215410	0
Sat, 07 Apr 2012 18:01:34 +0000	0,3553215410	+0,000919136
Fri, 06 Apr 2012 01:06:15 +0000	0,3544024050	+0,002079574
Wed, 21 Mar 2012 10:07:06 +0000	0,3523228310	-0,004702206
Thu, 15 Mar 2012 23:04:41 +0000	0,3570250370	+0,001468176
Fri, 09 Mar 2012 03:42:42 +0000	0,3555568610	+0,003483426
Sun, 04 Mar 2012 21:03:45 +0000	0,3520734350	-0,00019363
Fri, 02 Mar 2012 10:29:37 +0000	0,3522670650	-0,012479088
Thu, 16 Feb 2012 12:17:47 +0000	0,3647461530	+0,002490971
Tue, 14 Feb 2012 10:19:13 +0000	0,3622551820	+0,001704391
Sun, 05 Feb 2012 02:58:54 +0000	0,3605507910	-0,000956677
Thu, 02 Feb 2012 19:47:19 +0000	0,3615074680	+0,007350841
Tue, 31 Jan 2012 00:33:20 +0000	0,3541566270	-0,002864701
Fri, 27 Jan 2012 11:23:36 +0000	0,3570213280	-0,001229426
Wed, 25 Jan 2012 04:16:50 +0000	0,3582507540	-0,007509962
Thu, 19 Jan 2012 09:05:23 +0000	0,3657607160	-0,000373308
Tue, 17 Jan 2012 10:29:15 +0000	0,3661340240	+0,001006113
Mon, 16 Jan 2012 03:48:55 +0000	0,3651279110	-0,000232795
Sat, 14 Jan 2012 02:15:06 +0000	0,3653607060	-0,001625245
Tue, 10 Jan 2012 01:45:53 +0000	0,3669859510	-0,002038353
Sun, 08 Jan 2012 09:42:05 +0000	0,3690243040	-0,010523131
Fri, 30 Dec 2011 23:24:57 +0000	0,3795474350	+0,005962882
Sat, 24 Dec 2011 14:39:00 +0000	0,3735845530	-0,006905581
Fri, 16 Dec 2011 14:56:13 +0000	0,3804901340	+0,031523495
Wed, 07 Dec 2011 23:47:12 +0000	0,3489666390	+0,007698748
Sat, 03 Dec 2011 01:01:26 +0000	0,3412678910	-0,005679752
Tue, 22 Nov 2011 13:00:56 +0000	0,3469476430	+0,032564644
Tue, 08 Nov 2011 18:16:00 +0000	0,3143829990	+0,011252355
Mon, 31 Oct 2011 16:57:10 +0000	0,3031306440	+0,002955138
Fri, 28 Oct 2011 15:45:00 +0000	0,3001755060	-0,02104282
Thu, 29 Sep 2011 16:48:52 +0000	0,3212183260	-0,004551685
Sun, 25 Sep 2011 16:27:32 +0000	0,3257700110	+0,001782873
Fri, 23 Sep 2011 03:11:05 +0000	0,3239871380	+0,011431668
Tue, 06 Sep 2011 21:42:53 +0000	0,3125554700	+0,00498085
Sun, 04 Sep 2011 03:23:59 +0000	0,3075746200	-0,004765533
Tue, 23 Aug 2011 05:52:49 +0000	0,3123401530	-0,001446005
Mon, 22 Aug 2011 14:18:25 +0000	0,3137861580	+0,005484401
Wed, 17 Aug 2011 01:30:40 +0000	0,3083017570	-0,00298058
Sun, 14 Aug 2011 23:43:15 +0000	0,3112823370	-0,00306846
Sat, 13 Aug 2011 22:01:32 +0000	0,3143507970	0
Sat, 13 Aug 2011 05:23:04 +0000	0,3143507970	+0,00046199
Fri, 12 Aug 2011 06:19:32 +0000	0,3138888070	+0,002519146
Wed, 10 Aug 2011 11:29:55 +0000	0,3113696610	+0,009369998
Sun, 07 Aug 2011 00:28:30 +0000	0,3019996630	-0,005604024
Fri, 24 Jun 2011 23:58:00 +0000	0,3076036870	-0,018823802
Tue, 31 May 2011 07:02:39 +0000	0,3264274890	-0,001531481
Wed, 25 May 2011 03:09:28 +0000	0,3279589700	+0,000769376
Tue, 24 May 2011 17:42:01 +0000	0,3271895940	-0,001170658
Sun, 01 May 2011 14:46:04 +0000	0,3283602520	-0,001731202
Thu, 28 Apr 2011 01:57:40 +0000	0,3300914540	0

Обратите внимание, что информация об обменного курса KES в RUB обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 06:39:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Российский рубль

Примечание: График курса обмена валют Кенийский шиллинг/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Российский рубль в течение 2498 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.