Обменный курс на сегодня для KES/SAR является KES за SAR, это означает, что с 100 Кенийских шиллингов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или SAR.

KES в SAR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:52:21 +0000	0,0374000000	+0,0003
Tue, 20 Mar 2018 14:53:44 +0000	0,0371000000	+0,0009
Wed, 01 Nov 2017 08:38:56 +0000	0,0362000000	0
Tue, 31 Oct 2017 19:45:24 +0000	0,0362000000	0
Tue, 31 Oct 2017 01:27:03 +0000	0,0362000000	10
Mon, 30 Oct 2017 19:21:30 +0000	0,0363000000	+10
Mon, 30 Oct 2017 06:24:55 +0000	0,0362000000	0
Sun, 29 Oct 2017 12:44:57 +0000	0,0362000000	0
Tue, 24 Oct 2017 23:08:43 +0000	0,0362000000	10
Sun, 22 Oct 2017 09:23:40 +0000	0,0363000000	0
Sat, 21 Oct 2017 15:03:19 +0000	0,0363000000	-0,0001
Thu, 19 Oct 2017 23:55:18 +0000	0,0364000000	+0,0001
Wed, 18 Oct 2017 16:35:27 +0000	0,0363000000	-0,0001
Tue, 17 Oct 2017 14:44:39 +0000	0,0364000000	0
Mon, 16 Oct 2017 20:53:30 +0000	0,0364000000	0
Mon, 16 Oct 2017 17:39:06 +0000	0,0364000000	0
Fri, 13 Oct 2017 13:50:05 +0000	0,0364000000	0
Wed, 11 Oct 2017 17:07:49 +0000	0,0364000000	0
Thu, 05 Oct 2017 23:49:00 +0000	0,0364000000	0
Mon, 02 Oct 2017 23:30:16 +0000	0,0364000000	0
Sun, 01 Oct 2017 10:05:49 +0000	0,0364000000	0
Sat, 30 Sep 2017 21:25:47 +0000	0,0364000000	0
Fri, 29 Sep 2017 10:19:57 +0000	0,0364000000	0
Thu, 28 Sep 2017 20:31:37 +0000	0,0364000000	0
Thu, 28 Sep 2017 06:03:32 +0000	0,0364000000	0
Tue, 26 Sep 2017 06:06:38 +0000	0,0364000000	0
Mon, 25 Sep 2017 17:35:29 +0000	0,0364000000	10
Fri, 15 Sep 2017 06:29:55 +0000	0,0365000000	0
Thu, 14 Sep 2017 04:33:36 +0000	0,0365000000	0
Sat, 09 Sep 2017 11:40:10 +0000	0,0365000000	+10
Mon, 04 Sep 2017 12:24:29 +0000	0,0364000000	10
Thu, 31 Aug 2017 18:30:42 +0000	0,0365000000	+10
Mon, 28 Aug 2017 00:55:49 +0000	0,0364000000	0
Fri, 25 Aug 2017 14:17:50 +0000	0,0364000000	0
Thu, 24 Aug 2017 04:36:47 +0000	0,0364000000	0
Tue, 22 Aug 2017 23:17:19 +0000	0,0364000000	0
Tue, 22 Aug 2017 09:30:16 +0000	0,0364000000	0
Sun, 20 Aug 2017 07:29:16 +0000	0,0364000000	0
Sat, 19 Aug 2017 23:11:38 +0000	0,0364000000	+0,0001
Thu, 17 Aug 2017 15:46:47 +0000	0,0363000000	-0,0001
Thu, 17 Aug 2017 12:21:48 +0000	0,0364000000	+0,0002
Wed, 16 Aug 2017 12:09:02 +0000	0,0362000000	0
Sat, 12 Aug 2017 16:21:37 +0000	0,0362000000	0
Thu, 10 Aug 2017 15:42:17 +0000	0,0362000000	+0,0001
Wed, 09 Aug 2017 02:33:34 +0000	0,0361000000	0
Tue, 08 Aug 2017 20:04:11 +0000	0,0361000000	-0,0001
Sat, 05 Aug 2017 22:54:51 +0000	0,0362000000	0
Sat, 05 Aug 2017 03:50:46 +0000	0,0362000000	0
Thu, 03 Aug 2017 05:38:10 +0000	0,0362000000	0
Tue, 01 Aug 2017 00:10:10 +0000	0,0362000000	0
Sun, 30 Jul 2017 23:45:31 +0000	0,0362000000	0
Thu, 27 Jul 2017 17:25:05 +0000	0,0362000000	0
Sun, 23 Jul 2017 23:27:47 +0000	0,0362000000	0
Fri, 21 Jul 2017 12:39:04 +0000	0,0362000000	0
Thu, 20 Jul 2017 15:15:45 +0000	0,0362000000	0
Tue, 18 Jul 2017 20:03:34 +0000	0,0362000000	+0,0001
Sun, 16 Jul 2017 08:59:16 +0000	0,0361000000	0
Sat, 15 Jul 2017 18:59:17 +0000	0,0361000000	-0,0001
Fri, 14 Jul 2017 09:25:35 +0000	0,0362000000	0
Mon, 10 Jul 2017 04:45:11 +0000	0,0362000000	0
Fri, 07 Jul 2017 21:15:07 +0000	0,0362000000	0
Wed, 05 Jul 2017 01:21:54 +0000	0,0362000000	0
Tue, 04 Jul 2017 19:23:11 +0000	0,0362000000	0
Sat, 01 Jul 2017 20:37:21 +0000	0,0362000000	0
Sat, 01 Jul 2017 04:12:33 +0000	0,0362000000	0
Thu, 29 Jun 2017 18:25:36 +0000	0,0362000000	0
Thu, 29 Jun 2017 14:19:34 +0000	0,0362000000	10
Thu, 29 Jun 2017 07:23:01 +0000	0,0363000000	0
Tue, 27 Jun 2017 14:26:22 +0000	0,0363000000	0
Wed, 21 Jun 2017 18:43:06 +0000	0,0363000000	+10
Tue, 20 Jun 2017 19:07:01 +0000	0,0362000000	10
Sun, 18 Jun 2017 22:38:12 +0000	0,0363000000	0
Sun, 18 Jun 2017 17:21:44 +0000	0,0363000000	0
Thu, 15 Jun 2017 23:50:52 +0000	0,0363000000	0
Thu, 15 Jun 2017 12:18:25 +0000	0,0363000000	-0,0001
Sat, 10 Jun 2017 13:23:48 +0000	0,0364000000	0
Sat, 10 Jun 2017 09:41:37 +0000	0,0364000000	0
Wed, 07 Jun 2017 11:58:43 +0000	0,0364000000	0
Mon, 05 Jun 2017 13:26:07 +0000	0,0364000000	0
Sat, 03 Jun 2017 06:49:20 +0000	0,0364000000	+0,0001
Thu, 01 Jun 2017 20:06:54 +0000	0,0363000000	-0,0001
Wed, 31 May 2017 19:45:07 +0000	0,0364000000	+0,0001
Tue, 30 May 2017 09:03:12 +0000	0,0363000000	-0,0001
Mon, 29 May 2017 04:20:13 +0000	0,0364000000	0
Sun, 28 May 2017 11:37:39 +0000	0,0364000000	0
Sat, 27 May 2017 10:54:36 +0000	0,0364000000	0
Wed, 24 May 2017 16:03:17 +0000	0,0364000000	0
Tue, 23 May 2017 22:22:57 +0000	0,0364000000	0
Mon, 22 May 2017 11:14:33 +0000	0,0364000000	0
Sat, 20 May 2017 12:41:37 +0000	0,0364000000	0
Mon, 15 May 2017 12:46:39 +0000	0,0364000000	0
Sat, 13 May 2017 14:05:16 +0000	0,0364000000	0
Sat, 13 May 2017 00:53:58 +0000	0,0364000000	+0,0001
Thu, 11 May 2017 14:14:33 +0000	0,0363000000	-0,0001
Wed, 10 May 2017 19:28:58 +0000	0,0364000000	0
Wed, 10 May 2017 15:19:17 +0000	0,0364000000	0
Tue, 09 May 2017 10:59:52 +0000	0,0364000000	0
Mon, 08 May 2017 18:59:16 +0000	0,0364000000	10
Fri, 05 May 2017 21:22:20 +0000	0,0365000000	0
Fri, 05 May 2017 16:21:37 +0000	0,0365000000	+10
Fri, 28 Apr 2017 19:25:00 +0000	0,0364000000	0
Thu, 27 Apr 2017 23:33:01 +0000	0,0364000000	0
Thu, 27 Apr 2017 15:23:09 +0000	0,0364000000	0
Mon, 24 Apr 2017 18:00:49 +0000	0,0364000000	0
Sun, 23 Apr 2017 14:26:38 +0000	0,0364000000	0
Sat, 22 Apr 2017 18:47:25 +0000	0,0364000000	0
Fri, 21 Apr 2017 02:48:27 +0000	0,0364000000	0
Wed, 19 Apr 2017 10:11:01 +0000	0,0364000000	0
Sun, 16 Apr 2017 09:05:43 +0000	0,0364000000	0
Sat, 15 Apr 2017 23:56:01 +0000	0,0364000000	0
Thu, 13 Apr 2017 23:23:53 +0000	0,0364000000	0
Thu, 13 Apr 2017 18:24:58 +0000	0,0364000000	0
Thu, 13 Apr 2017 08:13:25 +0000	0,0364000000	0
Sat, 08 Apr 2017 14:19:22 +0000	0,0364000000	0
Fri, 07 Apr 2017 07:11:11 +0000	0,0364000000	0
Wed, 05 Apr 2017 14:03:03 +0000	0,0364000000	10
Mon, 27 Mar 2017 03:30:06 +0000	0,0365000000	0
Thu, 23 Mar 2017 23:51:25 +0000	0,0365000000	0
Thu, 23 Mar 2017 03:13:45 +0000	0,0365000000	0
Wed, 22 Mar 2017 06:19:22 +0000	0,0365000000	0
Sun, 19 Mar 2017 10:49:54 +0000	0,0365000000	0
Sat, 18 Mar 2017 13:53:31 +0000	0,0365000000	0
Fri, 17 Mar 2017 16:29:48 +0000	0,0365000000	0
Thu, 16 Mar 2017 19:13:59 +0000	0,0365000000	+10
Thu, 16 Mar 2017 07:08:54 +0000	0,0364000000	10
Wed, 15 Mar 2017 15:03:31 +0000	0,0365000000	-0,0001
Sat, 11 Mar 2017 14:10:10 +0000	0,0366000000	+0,0001
Thu, 02 Mar 2017 21:53:10 +0000	0,0365000000	-0,0001
Thu, 02 Mar 2017 00:32:06 +0000	0,0366000000	0
Wed, 01 Mar 2017 17:53:30 +0000	0,0366000000	+0,0001
Tue, 28 Feb 2017 16:47:00 +0000	0,0365000000	+0,0002
Sun, 26 Feb 2017 14:55:58 +0000	0,0363000000	0
Fri, 24 Feb 2017 09:48:50 +0000	0,0363000000	0
Wed, 22 Feb 2017 11:25:59 +0000	0,0363000000	0
Thu, 16 Feb 2017 16:18:31 +0000	0,0363000000	+10
Tue, 14 Feb 2017 20:20:05 +0000	0,0362000000	10
Sun, 12 Feb 2017 06:04:11 +0000	0,0363000000	0
Sat, 11 Feb 2017 04:32:37 +0000	0,0363000000	0
Fri, 10 Feb 2017 03:03:50 +0000	0,0363000000	+10
Tue, 07 Feb 2017 23:00:40 +0000	0,0362000000	0
Mon, 06 Feb 2017 16:47:03 +0000	0,0362000000	0
Sat, 04 Feb 2017 03:28:51 +0000	0,0362000000	0
Thu, 02 Feb 2017 20:47:28 +0000	0,0362000000	+0,0001
Tue, 31 Jan 2017 20:39:26 +0000	0,0361000000	0
Sun, 29 Jan 2017 20:24:54 +0000	0,0361000000	0
Sun, 29 Jan 2017 02:16:29 +0000	0,0361000000	0
Sat, 28 Jan 2017 04:29:52 +0000	0,0361000000	0
Tue, 24 Jan 2017 11:37:48 +0000	0,0361000000	-0,0001
Mon, 16 Jan 2017 02:49:50 +0000	0,0362000000	0
Mon, 09 Jan 2017 01:10:30 +0000	0,0362000000	0
Fri, 06 Jan 2017 17:02:57 +0000	0,0362000000	-0,0002
Wed, 04 Jan 2017 10:53:05 +0000	0,0364000000	-0,0002
Tue, 03 Jan 2017 13:05:55 +0000	0,0366000000	0
Tue, 03 Jan 2017 04:33:45 +0000	0,0366000000	0
Mon, 02 Jan 2017 16:40:06 +0000	0,0366000000	-0,0001
Sat, 31 Dec 2016 17:47:11 +0000	0,0367000000	0
Sun, 25 Dec 2016 04:36:12 +0000	0,0367000000	0
Wed, 21 Dec 2016 19:44:03 +0000	0,0367000000	10
Sun, 18 Dec 2016 22:07:09 +0000	0,0368000000	0
Sun, 18 Dec 2016 13:47:36 +0000	0,0368000000	0
Thu, 15 Dec 2016 16:57:18 +0000	0,0368000000	0
Thu, 15 Dec 2016 00:27:40 +0000	0,0368000000	-0,0001
Wed, 14 Dec 2016 15:55:57 +0000	0,0369000000	0
Mon, 12 Dec 2016 16:47:53 +0000	0,0369000000	+0,0001
Sun, 11 Dec 2016 15:24:59 +0000	0,0368000000	0
Fri, 09 Dec 2016 16:44:51 +0000	0,0368000000	0
Fri, 09 Dec 2016 01:53:06 +0000	0,0368000000	-0,0001
Mon, 05 Dec 2016 11:07:20 +0000	0,0369000000	0
Sun, 04 Dec 2016 08:13:21 +0000	0,0369000000	0
Tue, 29 Nov 2016 15:27:32 +0000	0,0369000000	+0,0001
Sun, 27 Nov 2016 13:10:46 +0000	0,0368000000	0
Sun, 27 Nov 2016 06:05:55 +0000	0,0368000000	0
Fri, 25 Nov 2016 07:19:30 +0000	0,0368000000	0
Thu, 24 Nov 2016 08:28:57 +0000	0,0368000000	-0,0001
Tue, 22 Nov 2016 18:44:18 +0000	0,0369000000	+0,0001
Fri, 18 Nov 2016 15:27:26 +0000	0,0368000000	-0,0001
Thu, 17 Nov 2016 20:29:14 +0000	0,0369000000	0
Wed, 16 Nov 2016 01:41:49 +0000	0,0369000000	0
Mon, 14 Nov 2016 07:45:35 +0000	0,0369000000	0
Sun, 13 Nov 2016 05:36:44 +0000	0,0369000000	0
Thu, 10 Nov 2016 20:09:06 +0000	0,0369000000	0
Tue, 08 Nov 2016 22:41:17 +0000	0,0369000000	0
Mon, 07 Nov 2016 02:56:06 +0000	0,0369000000	0
Sat, 05 Nov 2016 04:07:04 +0000	0,0369000000	0
Fri, 04 Nov 2016 08:47:11 +0000	0,0369000000	10
Tue, 01 Nov 2016 19:03:35 +0000	0,0370000000	0
Sun, 30 Oct 2016 16:38:17 +0000	0,0370000000	0
Fri, 28 Oct 2016 18:38:42 +0000	0,0370000000	0
Wed, 26 Oct 2016 19:26:51 +0000	0,0370000000	0
Tue, 25 Oct 2016 20:04:02 +0000	0,0370000000	0
Mon, 24 Oct 2016 20:25:19 +0000	0,0370000000	0
Sun, 23 Oct 2016 02:05:48 +0000	0,0370000000	0
Sat, 22 Oct 2016 01:03:51 +0000	0,0370000000	-0,0001
Thu, 20 Oct 2016 10:07:56 +0000	0,0371000000	0
Wed, 19 Oct 2016 23:48:48 +0000	0,0371000000	+0,0001
Mon, 17 Oct 2016 11:02:47 +0000	0,0370000000	0
Sat, 15 Oct 2016 16:10:01 +0000	0,0370000000	-0,0001
Thu, 13 Oct 2016 00:28:39 +0000	0,0371000000	0
Tue, 11 Oct 2016 05:08:18 +0000	0,0371000000	0
Mon, 10 Oct 2016 08:46:45 +0000	0,0371000000	0
Fri, 07 Oct 2016 02:46:52 +0000	0,0371000000	0
Sat, 01 Oct 2016 10:51:17 +0000	0,0371000000	0
Sun, 25 Sep 2016 07:32:19 +0000	0,0371000000	0
Tue, 20 Sep 2016 21:27:51 +0000	0,0371000000	0
Mon, 19 Sep 2016 00:03:30 +0000	0,0371000000	0
Sun, 18 Sep 2016 16:28:33 +0000	0,0371000000	0
Thu, 15 Sep 2016 22:14:54 +0000	0,0371000000	0
Wed, 14 Sep 2016 04:34:30 +0000	0,0371000000	+0,0001
Fri, 09 Sep 2016 08:34:31 +0000	0,0370000000	0
Thu, 08 Sep 2016 20:14:26 +0000	0,0370000000	0
Mon, 05 Sep 2016 07:59:50 +0000	0,0370000000	0
Wed, 31 Aug 2016 20:37:46 +0000	0,0370000000	0
Sat, 27 Aug 2016 06:52:33 +0000	0,0370000000	0
Wed, 24 Aug 2016 03:39:00 +0000	0,0370000000	0
Tue, 16 Aug 2016 07:59:05 +0000	0,0370000000	0
Mon, 15 Aug 2016 18:17:18 +0000	0,0370000000	0
Mon, 15 Aug 2016 00:43:45 +0000	0,0370000000	0
Sun, 14 Aug 2016 09:20:04 +0000	0,0370000000	0
Thu, 11 Aug 2016 05:36:54 +0000	0,0370000000	0
Wed, 10 Aug 2016 00:46:01 +0000	0,0370000000	0
Fri, 05 Aug 2016 09:04:45 +0000	0,0370000000	0
Tue, 02 Aug 2016 03:37:48 +0000	0,0370000000	0
Sat, 30 Jul 2016 21:59:17 +0000	0,0370000000	0
Wed, 27 Jul 2016 14:40:48 +0000	0,0370000000	+10
Fri, 22 Jul 2016 20:49:36 +0000	0,0369000000	0
Wed, 20 Jul 2016 17:43:30 +0000	0,0369000000	10
Mon, 18 Jul 2016 21:39:09 +0000	0,0370000000	0
Sun, 17 Jul 2016 14:10:17 +0000	0,0370000000	0
Sat, 16 Jul 2016 16:35:40 +0000	0,0370000000	0
Fri, 15 Jul 2016 12:30:06 +0000	0,0370000000	-0,0001
Sat, 09 Jul 2016 12:16:08 +0000	0,0371000000	0
Mon, 04 Jul 2016 21:15:58 +0000	0,0371000000	0
Thu, 30 Jun 2016 19:25:34 +0000	0,0371000000	0
Thu, 30 Jun 2016 11:39:25 +0000	0,0371000000	+0,0001
Wed, 29 Jun 2016 19:44:45 +0000	0,0370000000	-0,0001
Sat, 25 Jun 2016 07:13:53 +0000	0,0371000000	+0,0001
Tue, 21 Jun 2016 19:09:09 +0000	0,0370000000	0
Mon, 20 Jun 2016 13:48:23 +0000	0,0370000000	-0,0001
Sat, 18 Jun 2016 13:46:57 +0000	0,0371000000	+0,0001
Fri, 17 Jun 2016 03:27:07 +0000	0,0370000000	-0,0001
Sat, 04 Jun 2016 22:43:01 +0000	0,0371000000	0
Sat, 04 Jun 2016 06:36:16 +0000	0,0371000000	0
Sat, 04 Jun 2016 02:36:24 +0000	0,0371000000	-0,0002
Wed, 25 May 2016 18:44:29 +0000	0,0373000000	+0,0001
Fri, 20 May 2016 22:55:01 +0000	0,0372000000	-0,0001
Fri, 20 May 2016 12:32:45 +0000	0,0373000000	0
Thu, 19 May 2016 12:39:27 +0000	0,0373000000	0
Mon, 16 May 2016 10:51:51 +0000	0,0373000000	0
Thu, 12 May 2016 17:50:28 +0000	0,0373000000	0
Thu, 12 May 2016 13:14:52 +0000	0,0373000000	0
Mon, 09 May 2016 15:42:54 +0000	0,0373000000	0
Wed, 04 May 2016 16:38:11 +0000	0,0373000000	+0,0001
Mon, 02 May 2016 02:50:59 +0000	0,0372000000	+10
Sat, 23 Apr 2016 11:34:01 +0000	0,0371000000	10
Wed, 13 Apr 2016 11:21:21 +0000	0,0372000000	+10
Mon, 11 Apr 2016 18:04:49 +0000	0,0371000000	0
Mon, 11 Apr 2016 14:56:56 +0000	0,0371000000	0
Mon, 11 Apr 2016 01:58:50 +0000	0,0371000000	0
Sun, 10 Apr 2016 11:52:45 +0000	0,0371000000	0
Sat, 09 Apr 2016 10:21:44 +0000	0,0371000000	0
Fri, 08 Apr 2016 10:55:07 +0000	0,0371000000	+0,0001
Thu, 07 Apr 2016 02:11:46 +0000	0,0370000000	+10
Sun, 03 Apr 2016 22:40:57 +0000	0,0369000000	0
Sat, 02 Apr 2016 16:53:07 +0000	0,0369000000	10
Thu, 31 Mar 2016 18:48:31 +0000	0,0370000000	0
Tue, 29 Mar 2016 04:22:10 +0000	0,0370000000	+10
Tue, 22 Mar 2016 01:02:51 +0000	0,0369000000	10
Wed, 16 Mar 2016 01:04:41 +0000	0,0370000000	+10
Wed, 09 Mar 2016 18:54:57 +0000	0,0369000000	10
Fri, 04 Mar 2016 00:41:39 +0000	0,0370000000	0
Thu, 03 Mar 2016 07:49:34 +0000	0,0370000000	0
Wed, 02 Mar 2016 13:19:56 +0000	0,0370000000	+10
Thu, 25 Feb 2016 09:23:46 +0000	0,0369000000	0
Thu, 25 Feb 2016 04:28:13 +0000	0,0369000000	10
Sat, 20 Feb 2016 17:56:13 +0000	0,0370000000	0
Sat, 20 Feb 2016 04:26:07 +0000	0,0370000000	+10
Fri, 19 Feb 2016 22:31:19 +0000	0,0369000000	0
Wed, 17 Feb 2016 13:43:42 +0000	0,0369000000	0
Tue, 16 Feb 2016 13:43:49 +0000	0,0369000000	+0,0002
Mon, 15 Feb 2016 17:08:23 +0000	0,0367000000	10
Thu, 11 Feb 2016 10:48:28 +0000	0,0368000000	0
Wed, 10 Feb 2016 20:10:28 +0000	0,0368000000	0
Tue, 09 Feb 2016 09:10:44 +0000	0,0368000000	+0,0002
Wed, 03 Feb 2016 00:57:54 +0000	0,0366000000	-0,0001
Thu, 28 Jan 2016 16:36:29 +0000	0,0367000000	0
Mon, 25 Jan 2016 00:14:53 +0000	0,0367000000	+0,0001
Wed, 20 Jan 2016 20:42:05 +0000	0,0366000000	-0,0001
Sun, 17 Jan 2016 19:34:40 +0000	0,0367000000	0
Fri, 15 Jan 2016 11:04:24 +0000	0,0367000000	0
Wed, 13 Jan 2016 06:14:45 +0000	0,0367000000	0
Tue, 12 Jan 2016 09:11:00 +0000	0,0367000000	0
Mon, 04 Jan 2016 09:53:51 +0000	0,0367000000	+0,0001
Sun, 03 Jan 2016 17:28:09 +0000	0,0366000000	0
Fri, 01 Jan 2016 23:41:04 +0000	0,0366000000	-0,0001
Fri, 01 Jan 2016 06:16:25 +0000	0,0367000000	0
Wed, 30 Dec 2015 23:43:36 +0000	0,0367000000	0
Wed, 30 Dec 2015 16:16:38 +0000	0,0367000000	0
Tue, 29 Dec 2015 18:20:54 +0000	0,0367000000	0
Mon, 28 Dec 2015 02:01:00 +0000	0,0367000000	0
Fri, 25 Dec 2015 21:22:03 +0000	0,0367000000	0
Thu, 24 Dec 2015 18:26:47 +0000	0,0367000000	0
Wed, 23 Dec 2015 07:35:52 +0000	0,0367000000	0
Fri, 18 Dec 2015 06:47:47 +0000	0,0367000000	+0,0001
Thu, 17 Dec 2015 22:04:32 +0000	0,0366000000	-0,0002
Fri, 11 Dec 2015 02:10:25 +0000	0,0368000000	0
Wed, 09 Dec 2015 07:22:28 +0000	0,0368000000	0
Tue, 08 Dec 2015 18:14:53 +0000	0,0368000000	+10
Tue, 01 Dec 2015 08:42:44 +0000	0,0367000000	10
Thu, 26 Nov 2015 00:15:13 +0000	0,0368000000	+10
Fri, 20 Nov 2015 04:23:33 +0000	0,0367000000	+0,0001
Sun, 15 Nov 2015 19:27:14 +0000	0,0366000000	-0,0001
Wed, 11 Nov 2015 20:59:58 +0000	0,0367000000	0
Wed, 11 Nov 2015 16:42:44 +0000	0,0367000000	0
Wed, 11 Nov 2015 08:02:29 +0000	0,0367000000	0
Sun, 08 Nov 2015 02:29:08 +0000	0,0367000000	0
Sat, 07 Nov 2015 12:53:54 +0000	0,0367000000	-0,0003
Wed, 28 Oct 2015 10:35:34 +0000	0,0370000000	+10
Tue, 27 Oct 2015 06:53:52 +0000	0,0369000000	+0,0003
Sat, 17 Oct 2015 02:12:09 +0000	0,0366000000	+0,0003
Wed, 14 Oct 2015 12:56:11 +0000	0,0363000000	-0,0001
Tue, 13 Oct 2015 13:58:56 +0000	0,0364000000	+0,0008
Mon, 28 Sep 2015 22:28:56 +0000	0,0356000000	-0,0001
Sat, 19 Sep 2015 16:02:24 +0000	0,0357000000	+0,0001
Sun, 13 Sep 2015 20:24:32 +0000	0,0356000000	-0,0007
Fri, 21 Aug 2015 14:41:25 +0000	0,0363000000	0
Fri, 21 Aug 2015 11:00:56 +0000	0,0363000000	-0,0004
Sat, 15 Aug 2015 09:33:12 +0000	0,0367000000	-0,0004
Tue, 11 Aug 2015 02:00:27 +0000	0,0371000000	0
Sun, 09 Aug 2015 23:01:27 +0000	0,0371000000	+0,0004
Tue, 28 Jul 2015 13:24:01 +0000	0,0367000000	-0,0004
Fri, 24 Jul 2015 06:40:20 +0000	0,0371000000	+0,0001
Tue, 21 Jul 2015 16:16:19 +0000	0,0370000000	-0,001
Tue, 23 Jun 2015 07:50:30 +0000	0,0380000000	-0,0005
Tue, 16 Jun 2015 18:36:13 +0000	0,0385000000	-0,0001
Sun, 14 Jun 2015 23:50:35 +0000	0,0386000000	0
Sat, 13 Jun 2015 17:00:19 +0000	0,0386000000	0
Fri, 12 Jun 2015 06:58:04 +0000	0,0386000000	10
Fri, 05 Jun 2015 17:20:48 +0000	0,0387000000	-0,0003
Fri, 05 Jun 2015 07:55:21 +0000	0,0390000000	+0,0007
Mon, 01 Jun 2015 02:01:38 +0000	0,0383000000	+0,0001
Wed, 27 May 2015 07:12:36 +0000	0,0382000000	-0,0005
Thu, 21 May 2015 22:32:37 +0000	0,0387000000	-0,0001
Wed, 20 May 2015 19:20:56 +0000	0,0388000000	0
Tue, 19 May 2015 21:32:21 +0000	0,0388000000	-0,0003
Sat, 16 May 2015 08:50:17 +0000	0,0391000000	-0,0007
Sat, 25 Apr 2015 17:33:21 +0000	0,0398000000	-0,0002
Wed, 22 Apr 2015 02:27:45 +0000	0,0400000000	-0,0002
Sat, 18 Apr 2015 04:24:26 +0000	0,0402000000	-0,0006
Wed, 18 Mar 2015 15:50:58 +0000	0,0408000000	-0,0002
Sat, 14 Feb 2015 17:52:45 +0000	0,0410000000	0
Sat, 07 Feb 2015 00:26:59 +0000	0,0410000000	0
Wed, 28 Jan 2015 13:09:24 +0000	0,0410000000	-0,0005
Thu, 11 Dec 2014 23:01:48 +0000	0,0415000000	+0,0001
Thu, 11 Dec 2014 11:40:46 +0000	0,0414000000	-0,0002
Mon, 01 Dec 2014 03:32:40 +0000	0,0416000000	0
Fri, 28 Nov 2014 03:30:50 +0000	0,0416000000	0
Mon, 24 Nov 2014 22:39:10 +0000	0,0416000000	-0,0001
Wed, 12 Nov 2014 05:38:34 +0000	0,0417000000	-0,0003
Sat, 01 Nov 2014 22:33:46 +0000	0,0420000000	10
Thu, 18 Sep 2014 18:40:04 +0000	0,0421000000	+0,0004
Tue, 16 Sep 2014 12:21:48 +0000	0,0417000000	-0,0006
Sun, 14 Sep 2014 14:35:14 +0000	0,0423000000	+10
Fri, 12 Sep 2014 12:37:09 +0000	0,0422000000	-0,0002
Sat, 30 Aug 2014 13:21:12 +0000	0,0424000000	-0,0001
Sat, 23 Aug 2014 14:30:17 +0000	0,0425000000	+0,0001
Wed, 20 Aug 2014 09:10:13 +0000	0,0424000000	-0,0002
Wed, 13 Aug 2014 01:45:13 +0000	0,0426000000	0
Tue, 05 Aug 2014 18:16:00 +0000	0,0426000000	-0,0001
Sat, 02 Aug 2014 21:17:41 +0000	0,0427000000	10
Sat, 26 Jul 2014 14:22:11 +0000	0,0428000000	0
Thu, 10 Jul 2014 10:10:09 +0000	0,0428000000	0
Fri, 27 Jun 2014 13:34:04 +0000	0,0428000000	-0,0001
Fri, 20 Jun 2014 14:59:30 +0000	0,0429000000	0
Thu, 19 Jun 2014 18:16:59 +0000	0,0429000000	+0,0001
Sun, 01 Jun 2014 06:42:06 +0000	0,0428000000	+10
Fri, 30 May 2014 12:05:31 +0000	0,0427000000	-0,0005
Sun, 04 May 2014 03:21:36 +0000	0,0432000000	+0,0001
Wed, 23 Apr 2014 10:14:10 +0000	0,0431000000	-0,0002
Tue, 15 Apr 2014 03:09:34 +0000	0,0433000000	0
Thu, 03 Apr 2014 06:10:49 +0000	0,0433000000	-0,0002
Mon, 31 Mar 2014 15:11:13 +0000	0,0435000000	+0,0002
Fri, 28 Mar 2014 17:39:44 +0000	0,0433000000	0
Sun, 16 Mar 2014 23:28:24 +0000	0,0433000000	-0,0001
Sun, 16 Mar 2014 08:13:47 +0000	0,0434000000	0
Thu, 13 Mar 2014 11:44:38 +0000	0,0434000000	10
Mon, 17 Feb 2014 21:41:56 +0000	0,0435000000	-0,0002
Sun, 19 Jan 2014 11:10:32 +0000	0,0437000000	0
Mon, 23 Dec 2013 14:59:41 +0000	0,0437000000	0
Sat, 21 Dec 2013 20:51:14 +0000	0,0437000000	+0,0004
Fri, 03 May 2024 23:34:19 +0000	0,0433000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0433000000	-0,0008748392
Thu, 01 Jan 1970 00:00:02 +0000	0,0441748392	+0,0001038516
Thu, 01 Jan 1970 00:00:03 +0000	0,0440709876	+7,99133
Thu, 01 Jan 1970 00:00:04 +0000	0,0439910743	+0,0004862367
Thu, 01 Jan 1970 00:00:05 +0000	0,0435048376	+0,0005938511
Thu, 01 Jan 1970 00:00:06 +0000	0,0429109865	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0429109865	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0429109865	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0429109865	+7,38815
Thu, 01 Jan 1970 00:00:10 +0000	0,0428371050	+2,02543
Thu, 01 Jan 1970 00:00:11 +0000	0,0428168507	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0428168507	4,875785
Thu, 01 Jan 1970 00:00:13 +0000	0,0428656085	+7,61354
Thu, 01 Jan 1970 00:00:14 +0000	0,0427894731	+3,3699
Thu, 01 Jan 1970 00:00:15 +0000	0,0427861032	9,621895
Thu, 01 Jan 1970 00:00:16 +0000	0,0428823221	+1,896435
Thu, 01 Jan 1970 00:00:17 +0000	0,0428633578	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0428633578	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0428633578	-0,000394928
Thu, 01 Jan 1970 00:00:20 +0000	0,0432582858	+0,0001987766
Thu, 01 Jan 1970 00:00:21 +0000	0,0430595092	+0,0001237665
Thu, 01 Jan 1970 00:00:22 +0000	0,0429357427	-0,0006214397
Thu, 01 Jan 1970 00:00:23 +0000	0,0435571824	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0435571824	-0,0002088736
Thu, 01 Jan 1970 00:00:25 +0000	0,0437660560	9,38892
Thu, 01 Jan 1970 00:00:26 +0000	0,0438599452	+2,14826
Thu, 01 Jan 1970 00:00:27 +0000	0,0438384626	-0,0003101245
Thu, 01 Jan 1970 00:00:28 +0000	0,0441485871	+1,159
Thu, 01 Jan 1970 00:00:29 +0000	0,0441474281	3,37519
Thu, 01 Jan 1970 00:00:30 +0000	0,0441811800	-0,0002512638
Thu, 01 Jan 1970 00:00:31 +0000	0,0444324438	-0,0002925161
Thu, 01 Jan 1970 00:00:32 +0000	0,0447249599	-0,000108756
Thu, 01 Jan 1970 00:00:33 +0000	0,0448337159	+8,13298
Thu, 01 Jan 1970 00:00:34 +0000	0,0447523861	5,36806
Thu, 01 Jan 1970 00:00:35 +0000	0,0448060667	+5,36806
Thu, 01 Jan 1970 00:00:36 +0000	0,0447523861	+0,0001061806
Thu, 01 Jan 1970 00:00:37 +0000	0,0446462055	7,87544
Thu, 01 Jan 1970 00:00:38 +0000	0,0447249599	+0,0005512803
Thu, 01 Jan 1970 00:00:39 +0000	0,0441736796	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0441736796	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0441736796	+2,62515
Thu, 01 Jan 1970 00:00:42 +0000	0,0441474281	+0,0002850157
Thu, 01 Jan 1970 00:00:43 +0000	0,0438624124	+0,0001537584
Thu, 01 Jan 1970 00:00:44 +0000	0,0437086540	+2,62515
Thu, 01 Jan 1970 00:00:45 +0000	0,0436824025	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	-0,0436936532
Thu, 01 Jan 1970 00:00:47 +0000	0,0436936532	+0,0002126204
Thu, 01 Jan 1970 00:00:48 +0000	0,0434810328	+0,0006686781
Thu, 01 Jan 1970 00:00:49 +0000	0,0428123547	1,1239
Thu, 01 Jan 1970 00:00:50 +0000	0,0428134786	-0,0001200097
Thu, 01 Jan 1970 00:00:51 +0000	0,0429334883	+7,23809
Thu, 01 Jan 1970 00:00:52 +0000	0,0428611074	7,12539
Thu, 01 Jan 1970 00:00:53 +0000	0,0429323613	+2,13748
Thu, 01 Jan 1970 00:00:54 +0000	0,0429109865	+9,75079
Thu, 01 Jan 1970 00:00:55 +0000	0,0428134786	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0428134786	-0,0001125091
Thu, 01 Jan 1970 00:00:57 +0000	0,0429259877	+0,0001125091
Thu, 01 Jan 1970 00:00:58 +0000	0,0428134786	-0,0004162838
Thu, 01 Jan 1970 00:00:59 +0000	0,0432297624	-0,0002763804
Thu, 01 Jan 1970 00:01:00 +0000	0,0435061428	-0,0001046901
Thu, 01 Jan 1970 00:01:01 +0000	0,0436108329	+3,4345
Thu, 01 Jan 1970 00:01:02 +0000	0,0436073984	2,62515
Thu, 01 Jan 1970 00:01:03 +0000	0,0436336499	+2,62515
Thu, 01 Jan 1970 00:01:04 +0000	0,0436073984	+5,0216
Thu, 01 Jan 1970 00:01:05 +0000	0,0435571824	6,39081
Thu, 01 Jan 1970 00:01:06 +0000	0,0436210905	6,1312
Thu, 01 Jan 1970 00:01:07 +0000	0,0436824025	5,11908
Thu, 01 Jan 1970 00:01:08 +0000	0,0437335933	6,750175
Thu, 01 Jan 1970 00:01:09 +0000	0,0438010950	-0,0001350034
Thu, 01 Jan 1970 00:01:10 +0000	0,0439360984	-0,0001563465
Thu, 01 Jan 1970 00:01:11 +0000	0,0440924449	2,74081
Thu, 01 Jan 1970 00:01:12 +0000	0,0441198530	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0441198530	+0,0001575039
Thu, 01 Jan 1970 00:01:14 +0000	0,0439623491	-0,0002600831
Thu, 01 Jan 1970 00:01:15 +0000	0,0442224322	-0,0003975219
Thu, 01 Jan 1970 00:01:16 +0000	0,0446199541	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0446199541	+2,62514
Thu, 01 Jan 1970 00:01:18 +0000	0,0445937027	5,250285
Thu, 01 Jan 1970 00:01:19 +0000	0,0446462055	+0,0001251695
Thu, 01 Jan 1970 00:01:20 +0000	0,0445210360	1,64136
Thu, 01 Jan 1970 00:01:21 +0000	0,0445374496	-0,0001087559
Thu, 01 Jan 1970 00:01:22 +0000	0,0446462055	2,62515
Thu, 01 Jan 1970 00:01:23 +0000	0,0446724570	7,99291
Thu, 01 Jan 1970 00:01:24 +0000	0,0447523861	+0,0001312606
Thu, 01 Jan 1970 00:01:25 +0000	0,0446211255	+0,0003450281
Thu, 01 Jan 1970 00:01:26 +0000	0,0442760974	+0,0004113819
Thu, 01 Jan 1970 00:01:27 +0000	0,0438647155	-0,0003600387
Thu, 01 Jan 1970 00:01:28 +0000	0,0442247542	+0,0002610862
Thu, 01 Jan 1970 00:01:29 +0000	0,0439636680	-0,0001061627
Thu, 01 Jan 1970 00:01:30 +0000	0,0440698307	+5,25043
Thu, 01 Jan 1970 00:01:31 +0000	0,0440173264	-0,0010875884
Thu, 01 Jan 1970 00:01:32 +0000	0,0451049148	+5,625465
Thu, 01 Jan 1970 00:01:33 +0000	0,0450486602	2,50689
Thu, 01 Jan 1970 00:01:34 +0000	0,0450737291	-0,0001661966
Thu, 01 Jan 1970 00:01:35 +0000	0,0452399257	+0,0001338268
Thu, 01 Jan 1970 00:01:36 +0000	0,0451060989	-0,0002688378
Thu, 01 Jan 1970 00:01:37 +0000	0,0453749367	+0,0003525286
Thu, 01 Jan 1970 00:01:38 +0000	0,0450224081	1,50012
Thu, 01 Jan 1970 00:01:39 +0000	0,0450374093	-0,0001200097
Thu, 01 Jan 1970 00:01:40 +0000	0,0451574190	+0,0003799562
Thu, 01 Jan 1970 00:01:41 +0000	0,0447774628	+0,0001300852
Thu, 01 Jan 1970 00:01:42 +0000	0,0446473776	+0,0005501371
Thu, 01 Jan 1970 00:01:43 +0000	0,0440972405	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0440972405	+0,0004399433
Thu, 01 Jan 1970 00:01:45 +0000	0,0436572972	+0,0003774652
Thu, 01 Jan 1970 00:01:46 +0000	0,0432798320	+0,0001749612
Thu, 01 Jan 1970 00:01:47 +0000	0,0431048708	-0,0009362302
Thu, 01 Jan 1970 00:01:48 +0000	0,0440411010	+0,0022316065
Thu, 01 Jan 1970 00:01:49 +0000	0,0418094945	4,87553
Thu, 01 Jan 1970 00:01:50 +0000	0,0418582498	+0,0004634731
Thu, 01 Jan 1970 00:01:51 +0000	0,0413947767	+0,002001576
Thu, 01 Jan 1970 00:01:52 +0000	0,0393932007	+0,0005523145
Thu, 01 Jan 1970 00:01:53 +0000	0,0388408862	+0,0021431912
Thu, 01 Jan 1970 00:01:54 +0000	0,0366976950	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0366976950	+1,97149
Thu, 01 Jan 1970 00:01:56 +0000	0,0366779801	-0,0008448036
Thu, 01 Jan 1970 00:01:57 +0000	0,0375227837	-0,0001312641
Thu, 01 Jan 1970 00:01:58 +0000	0,0376540478	+0,0007941178
Thu, 01 Jan 1970 00:01:59 +0000	0,0368599300	-0,0011026475
Thu, 01 Jan 1970 00:02:00 +0000	0,0379625775	-0,0004473181
Thu, 01 Jan 1970 00:02:01 +0000	0,0384098956	-0,0007995402
Thu, 01 Jan 1970 00:02:02 +0000	0,0392094358	-0,0003969012
Thu, 01 Jan 1970 00:02:03 +0000	0,0396063370	-0,0003354567
Thu, 01 Jan 1970 00:02:04 +0000	0,0399417937	+0,0002560692
Thu, 01 Jan 1970 00:02:05 +0000	0,0396857245	-0,0002737722
Thu, 01 Jan 1970 00:02:06 +0000	0,0399594967	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0399594967	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0399594967	+0,0001039622
Thu, 01 Jan 1970 00:02:09 +0000	0,0398555345	-0,0005127454
Thu, 01 Jan 1970 00:02:10 +0000	0,0403682799	2,356225
Thu, 01 Jan 1970 00:02:11 +0000	0,0403918421	+2,1207
Thu, 01 Jan 1970 00:02:12 +0000	0,0403897214	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0403897214	+2,25012
Thu, 01 Jan 1970 00:02:14 +0000	0,0403672202	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0403672202	+0,0003649701
Thu, 01 Jan 1970 00:02:16 +0000	0,0400022501	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0400022501	+0,0002437561
Thu, 01 Jan 1970 00:02:18 +0000	0,0397584940	-0,0005674739
Thu, 01 Jan 1970 00:02:19 +0000	0,0403259679	-0,0009075499
Thu, 01 Jan 1970 00:02:20 +0000	0,0412335178	-0,0001612589
Thu, 01 Jan 1970 00:02:21 +0000	0,0413947767	-0,0001337615
Thu, 01 Jan 1970 00:02:22 +0000	0,0415285382	+6,62578
Thu, 01 Jan 1970 00:02:23 +0000	0,0414622804	+0,0003875035
Thu, 01 Jan 1970 00:02:24 +0000	0,0410747769	-0,0016663239
Thu, 01 Jan 1970 00:02:25 +0000	0,0427411008	7,12539
Thu, 01 Jan 1970 00:02:26 +0000	0,0428123547	-0,0003675202
Thu, 01 Jan 1970 00:02:27 +0000	0,0431798749	-0,0004262153
Thu, 01 Jan 1970 00:02:28 +0000	0,0436060902	-0,0001775679
Thu, 01 Jan 1970 00:02:29 +0000	0,0437836581	0

Обратите внимание, что информация об обменного курса KES в SAR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:52:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Саудовский риял

Примечание: График курса обмена валют Кенийский шиллинг/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Саудовский риял в течение 17668 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.