Обменный курс на сегодня для KES/SCR является KES за SCR, это означает, что с 100 Кенийских шиллингов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или SCR.

KES в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:28:28 +0000	0,1305000000	-0,0014
Sun, 29 Oct 2017 05:20:12 +0000	0,1319000000	0
Sat, 28 Oct 2017 16:31:33 +0000	0,1319000000	+0,0008
Wed, 25 Oct 2017 12:19:26 +0000	0,1311000000	-0,0001
Sun, 22 Oct 2017 09:23:43 +0000	0,1312000000	0
Sat, 21 Oct 2017 15:03:43 +0000	0,1312000000	+0,0026
Thu, 19 Oct 2017 10:15:41 +0000	0,1286000000	-0,0001
Wed, 18 Oct 2017 17:18:16 +0000	0,1287000000	-0,0029
Wed, 18 Oct 2017 10:13:16 +0000	0,1316000000	+10
Fri, 13 Oct 2017 13:47:20 +0000	0,1315000000	+0,0015
Wed, 11 Oct 2017 17:07:50 +0000	0,1300000000	-0,0014
Mon, 09 Oct 2017 00:41:58 +0000	0,1314000000	+0,0009
Thu, 05 Oct 2017 02:08:22 +0000	0,1305000000	-0,0023
Mon, 02 Oct 2017 22:47:44 +0000	0,1328000000	0
Sun, 01 Oct 2017 07:05:32 +0000	0,1328000000	+0,0006
Thu, 28 Sep 2017 11:58:25 +0000	0,1322000000	-0,0002
Wed, 27 Sep 2017 07:29:27 +0000	0,1324000000	+0,0037
Tue, 26 Sep 2017 06:34:24 +0000	0,1287000000	-0,0028
Tue, 26 Sep 2017 03:10:02 +0000	0,1315000000	-0,0009
Mon, 25 Sep 2017 19:48:47 +0000	0,1324000000	+0,0003
Sun, 24 Sep 2017 06:37:33 +0000	0,1321000000	+0,0008
Sun, 17 Sep 2017 21:13:37 +0000	0,1313000000	0
Sun, 17 Sep 2017 17:34:44 +0000	0,1313000000	0
Sun, 17 Sep 2017 06:56:40 +0000	0,1313000000	+0,0017
Thu, 14 Sep 2017 20:22:45 +0000	0,1296000000	-0,0041
Sat, 09 Sep 2017 22:54:57 +0000	0,1337000000	+0,0021
Sun, 03 Sep 2017 02:41:33 +0000	0,1316000000	+0,0002
Thu, 31 Aug 2017 06:58:12 +0000	0,1314000000	+0,0002
Tue, 29 Aug 2017 00:45:46 +0000	0,1312000000	-0,002
Thu, 24 Aug 2017 17:30:24 +0000	0,1332000000	+0,0023
Sun, 20 Aug 2017 07:30:28 +0000	0,1309000000	0
Sun, 20 Aug 2017 00:49:41 +0000	0,1309000000	0
Sat, 19 Aug 2017 09:16:33 +0000	0,1309000000	-0,0011
Fri, 18 Aug 2017 14:18:47 +0000	0,1320000000	-0,0006
Tue, 15 Aug 2017 15:50:26 +0000	0,1326000000	+0,0006
Mon, 14 Aug 2017 20:10:12 +0000	0,1320000000	0
Mon, 14 Aug 2017 12:49:15 +0000	0,1320000000	+0,0054
Sat, 12 Aug 2017 16:53:29 +0000	0,1266000000	-0,0037
Thu, 10 Aug 2017 07:32:23 +0000	0,1303000000	-0,001
Sun, 06 Aug 2017 07:59:37 +0000	0,1313000000	0
Sat, 05 Aug 2017 23:27:03 +0000	0,1313000000	0
Sat, 05 Aug 2017 05:27:07 +0000	0,1313000000	+0,0011
Fri, 04 Aug 2017 10:22:12 +0000	0,1302000000	-0,0002
Thu, 03 Aug 2017 23:09:42 +0000	0,1304000000	-0,0006
Sun, 30 Jul 2017 19:39:18 +0000	0,1310000000	0
Sun, 30 Jul 2017 09:40:36 +0000	0,1310000000	0
Sat, 29 Jul 2017 13:31:22 +0000	0,1310000000	+0,0008
Fri, 28 Jul 2017 21:05:21 +0000	0,1302000000	0
Fri, 28 Jul 2017 16:21:30 +0000	0,1302000000	10
Fri, 28 Jul 2017 05:50:50 +0000	0,1303000000	+10
Wed, 26 Jul 2017 21:56:35 +0000	0,1302000000	0
Wed, 26 Jul 2017 05:58:48 +0000	0,1302000000	0
Mon, 24 Jul 2017 05:27:58 +0000	0,1302000000	10
Fri, 21 Jul 2017 14:38:52 +0000	0,1303000000	-0,0008
Fri, 14 Jul 2017 08:53:00 +0000	0,1311000000	-0,0002
Thu, 13 Jul 2017 05:08:40 +0000	0,1313000000	+0,0015
Wed, 12 Jul 2017 23:19:08 +0000	0,1298000000	-0,0002
Wed, 12 Jul 2017 11:07:53 +0000	0,1300000000	+0,0034
Sun, 09 Jul 2017 18:06:25 +0000	0,1266000000	0
Sun, 09 Jul 2017 11:18:59 +0000	0,1266000000	0
Sun, 09 Jul 2017 02:25:44 +0000	0,1266000000	-0,0056
Fri, 07 Jul 2017 21:19:26 +0000	0,1322000000	10
Fri, 07 Jul 2017 02:32:11 +0000	0,1323000000	+0,0005
Tue, 04 Jul 2017 04:10:04 +0000	0,1318000000	+0,0003
Mon, 03 Jul 2017 09:59:54 +0000	0,1315000000	+0,001
Sat, 01 Jul 2017 10:29:37 +0000	0,1305000000	+0,0001
Mon, 26 Jun 2017 09:51:06 +0000	0,1304000000	-0,0008
Fri, 23 Jun 2017 06:32:20 +0000	0,1312000000	+0,0001
Thu, 22 Jun 2017 13:31:31 +0000	0,1311000000	-0,0008
Wed, 21 Jun 2017 02:59:17 +0000	0,1319000000	+0,0016
Mon, 19 Jun 2017 23:40:26 +0000	0,1303000000	10
Sun, 18 Jun 2017 19:13:12 +0000	0,1304000000	0
Fri, 16 Jun 2017 22:12:03 +0000	0,1304000000	0
Fri, 16 Jun 2017 13:16:45 +0000	0,1304000000	-0,0007
Fri, 16 Jun 2017 03:13:44 +0000	0,1311000000	+0,0005
Wed, 14 Jun 2017 06:35:30 +0000	0,1306000000	-0,0005
Sat, 10 Jun 2017 13:23:51 +0000	0,1311000000	0
Sat, 10 Jun 2017 05:17:48 +0000	0,1311000000	-0,0011
Thu, 08 Jun 2017 03:52:59 +0000	0,1322000000	+0,0032
Sat, 03 Jun 2017 08:40:48 +0000	0,1290000000	-0,0015
Fri, 02 Jun 2017 12:26:07 +0000	0,1305000000	-0,0017
Thu, 01 Jun 2017 15:54:24 +0000	0,1322000000	+0,0017
Thu, 01 Jun 2017 00:50:29 +0000	0,1305000000	+0,0001
Wed, 31 May 2017 11:53:08 +0000	0,1304000000	+10
Wed, 31 May 2017 07:29:28 +0000	0,1303000000	0
Sun, 28 May 2017 15:05:45 +0000	0,1303000000	-0,0017
Fri, 26 May 2017 13:20:21 +0000	0,1320000000	+0,0002
Wed, 24 May 2017 04:51:09 +0000	0,1318000000	-0,0008
Sun, 21 May 2017 13:55:24 +0000	0,1326000000	0
Sat, 20 May 2017 02:50:18 +0000	0,1326000000	+0,0005
Wed, 17 May 2017 23:15:25 +0000	0,1321000000	0
Tue, 16 May 2017 16:04:15 +0000	0,1321000000	-0,0002
Mon, 15 May 2017 19:28:43 +0000	0,1323000000	+0,0029
Sun, 14 May 2017 17:30:42 +0000	0,1294000000	-0,0031
Sat, 06 May 2017 22:07:34 +0000	0,1325000000	0
Tue, 02 May 2017 17:24:40 +0000	0,1325000000	+0,0018
Tue, 02 May 2017 07:53:34 +0000	0,1307000000	+0,0005
Sun, 30 Apr 2017 01:31:22 +0000	0,1302000000	0
Sat, 29 Apr 2017 10:11:03 +0000	0,1302000000	-0,0021
Fri, 28 Apr 2017 04:59:28 +0000	0,1323000000	+10
Thu, 27 Apr 2017 01:11:16 +0000	0,1322000000	-0,0002
Wed, 26 Apr 2017 17:31:03 +0000	0,1324000000	0
Wed, 19 Apr 2017 10:11:03 +0000	0,1324000000	+0,0003
Mon, 17 Apr 2017 12:10:35 +0000	0,1321000000	0
Wed, 12 Apr 2017 16:46:35 +0000	0,1321000000	+0,0008
Sat, 08 Apr 2017 18:24:51 +0000	0,1313000000	+0,0015
Fri, 07 Apr 2017 01:48:12 +0000	0,1298000000	-0,0013
Wed, 05 Apr 2017 14:03:05 +0000	0,1311000000	+0,0005
Tue, 04 Apr 2017 14:18:25 +0000	0,1306000000	-0,0013
Sun, 02 Apr 2017 13:52:34 +0000	0,1319000000	0
Sun, 02 Apr 2017 06:27:57 +0000	0,1319000000	0
Fri, 31 Mar 2017 23:08:58 +0000	0,1319000000	0
Mon, 27 Mar 2017 03:00:49 +0000	0,1319000000	0
Wed, 22 Mar 2017 05:27:01 +0000	0,1319000000	+0,0013
Tue, 21 Mar 2017 16:44:41 +0000	0,1306000000	-0,0001
Tue, 21 Mar 2017 07:58:23 +0000	0,1307000000	+0,0004
Sat, 18 Mar 2017 22:36:44 +0000	0,1303000000	-0,002
Fri, 17 Mar 2017 17:51:09 +0000	0,1323000000	+0,0015
Thu, 16 Mar 2017 07:54:06 +0000	0,1308000000	-0,0004
Mon, 13 Mar 2017 09:47:02 +0000	0,1312000000	-0,0004
Thu, 09 Mar 2017 21:52:18 +0000	0,1316000000	0
Wed, 08 Mar 2017 20:30:59 +0000	0,1316000000	-0,0005
Mon, 06 Mar 2017 00:44:31 +0000	0,1321000000	+0,0002
Thu, 02 Mar 2017 20:01:43 +0000	0,1319000000	0
Wed, 01 Mar 2017 22:31:17 +0000	0,1319000000	0
Wed, 01 Mar 2017 09:37:29 +0000	0,1319000000	+0,001
Tue, 28 Feb 2017 16:47:02 +0000	0,1309000000	-0,0002
Sun, 26 Feb 2017 05:39:23 +0000	0,1311000000	0
Sat, 25 Feb 2017 04:48:09 +0000	0,1311000000	+0,0008
Fri, 24 Feb 2017 01:48:25 +0000	0,1303000000	+0,0012
Tue, 21 Feb 2017 17:55:13 +0000	0,1291000000	-0,0013
Sun, 12 Feb 2017 23:05:37 +0000	0,1304000000	-0,0003
Wed, 08 Feb 2017 02:13:30 +0000	0,1307000000	+0,0011
Thu, 02 Feb 2017 22:29:27 +0000	0,1296000000	-0,0013
Mon, 30 Jan 2017 12:33:35 +0000	0,1309000000	+0,0008
Sun, 29 Jan 2017 20:24:57 +0000	0,1301000000	0
Sun, 29 Jan 2017 02:16:32 +0000	0,1301000000	-0,0008
Fri, 27 Jan 2017 02:54:44 +0000	0,1309000000	+0,0024
Sat, 21 Jan 2017 18:57:59 +0000	0,1285000000	0
Sat, 21 Jan 2017 02:19:54 +0000	0,1285000000	+0,0013
Sun, 15 Jan 2017 09:38:44 +0000	0,1272000000	-0,0016
Fri, 13 Jan 2017 02:27:59 +0000	0,1288000000	-0,0004
Tue, 10 Jan 2017 13:42:12 +0000	0,1292000000	+0,0022
Fri, 06 Jan 2017 03:04:04 +0000	0,1270000000	-0,0037
Mon, 02 Jan 2017 00:48:16 +0000	0,1307000000	0
Sat, 31 Dec 2016 08:43:10 +0000	0,1307000000	10
Fri, 30 Dec 2016 09:38:25 +0000	0,1308000000	+0,0019
Sun, 25 Dec 2016 04:36:14 +0000	0,1289000000	-0,0025
Sun, 18 Dec 2016 22:07:11 +0000	0,1314000000	+0,0002
Fri, 09 Dec 2016 18:40:39 +0000	0,1312000000	+0,0002
Fri, 09 Dec 2016 04:52:39 +0000	0,1310000000	-0,0007
Thu, 08 Dec 2016 00:12:29 +0000	0,1317000000	-0,0019
Mon, 05 Dec 2016 10:26:36 +0000	0,1336000000	+0,0011
Fri, 02 Dec 2016 10:00:48 +0000	0,1325000000	+0,0014
Wed, 30 Nov 2016 17:09:17 +0000	0,1311000000	-0,0003
Tue, 29 Nov 2016 06:10:27 +0000	0,1314000000	-0,001
Sun, 27 Nov 2016 06:05:58 +0000	0,1324000000	+0,0025
Thu, 24 Nov 2016 01:38:45 +0000	0,1299000000	-0,001
Wed, 23 Nov 2016 06:22:00 +0000	0,1309000000	+0,0008
Tue, 15 Nov 2016 21:08:22 +0000	0,1301000000	-0,0018
Fri, 11 Nov 2016 15:46:52 +0000	0,1319000000	+0,0003
Sat, 05 Nov 2016 04:32:26 +0000	0,1316000000	+0,0009
Mon, 31 Oct 2016 03:04:00 +0000	0,1307000000	-0,0002
Sat, 29 Oct 2016 10:37:21 +0000	0,1309000000	-0,0008
Tue, 25 Oct 2016 20:04:05 +0000	0,1317000000	-0,0004
Mon, 24 Oct 2016 04:56:49 +0000	0,1321000000	+0,0005
Fri, 21 Oct 2016 08:02:34 +0000	0,1316000000	+0,0015
Wed, 19 Oct 2016 05:27:18 +0000	0,1301000000	0
Mon, 17 Oct 2016 22:00:24 +0000	0,1301000000	-0,0012
Sun, 16 Oct 2016 04:32:10 +0000	0,1313000000	0
Sat, 15 Oct 2016 06:55:15 +0000	0,1313000000	-0,0016
Mon, 10 Oct 2016 21:39:43 +0000	0,1329000000	+0,0062
Thu, 06 Oct 2016 12:48:00 +0000	0,1267000000	-0,004
Wed, 05 Oct 2016 21:46:18 +0000	0,1307000000	-0,0011
Sat, 01 Oct 2016 23:14:08 +0000	0,1318000000	+10
Fri, 30 Sep 2016 15:02:43 +0000	0,1317000000	0
Fri, 30 Sep 2016 02:40:59 +0000	0,1317000000	+0,0011
Mon, 26 Sep 2016 20:53:31 +0000	0,1306000000	-0,0001
Sun, 25 Sep 2016 21:55:47 +0000	0,1307000000	-0,0013
Tue, 20 Sep 2016 05:54:25 +0000	0,1320000000	+0,0007
Mon, 19 Sep 2016 00:03:38 +0000	0,1313000000	+0,0002
Thu, 15 Sep 2016 07:45:49 +0000	0,1311000000	-0,0018
Wed, 14 Sep 2016 14:46:14 +0000	0,1329000000	0
Wed, 14 Sep 2016 04:34:32 +0000	0,1329000000	+0,001
Mon, 12 Sep 2016 01:03:12 +0000	0,1319000000	+0,0006
Fri, 09 Sep 2016 12:18:38 +0000	0,1313000000	+0,0015
Wed, 31 Aug 2016 15:49:00 +0000	0,1298000000	0
Fri, 26 Aug 2016 12:12:54 +0000	0,1298000000	10
Wed, 24 Aug 2016 12:43:53 +0000	0,1299000000	-0,0012
Fri, 19 Aug 2016 00:12:55 +0000	0,1311000000	+0,0006
Wed, 17 Aug 2016 08:23:55 +0000	0,1305000000	-0,0025
Mon, 15 Aug 2016 10:40:10 +0000	0,1330000000	0
Sun, 14 Aug 2016 09:20:15 +0000	0,1330000000	+0,0025
Wed, 10 Aug 2016 08:53:22 +0000	0,1305000000	-0,0017
Wed, 10 Aug 2016 00:46:00 +0000	0,1322000000	+0,002
Sat, 06 Aug 2016 02:58:31 +0000	0,1302000000	-0,0011
Mon, 01 Aug 2016 16:23:59 +0000	0,1313000000	-0,0006
Tue, 26 Jul 2016 19:46:19 +0000	0,1319000000	+0,0028
Thu, 21 Jul 2016 21:33:13 +0000	0,1291000000	+0,0007
Wed, 20 Jul 2016 18:40:31 +0000	0,1284000000	-0,0029
Mon, 18 Jul 2016 21:39:30 +0000	0,1313000000	+0,0053
Sun, 17 Jul 2016 14:10:42 +0000	0,1260000000	-0,0018
Fri, 15 Jul 2016 12:30:14 +0000	0,1278000000	-0,0022
Sat, 09 Jul 2016 06:36:52 +0000	0,1300000000	+0,0048
Tue, 28 Jun 2016 20:26:11 +0000	0,1252000000	-0,0054
Wed, 22 Jun 2016 12:18:28 +0000	0,1306000000	+0,0005
Sat, 18 Jun 2016 13:47:08 +0000	0,1301000000	-0,0004
Thu, 16 Jun 2016 08:11:56 +0000	0,1305000000	+0,0019
Fri, 10 Jun 2016 19:28:36 +0000	0,1286000000	-0,0002
Mon, 06 Jun 2016 15:01:23 +0000	0,1288000000	-0,0031
Fri, 03 Jun 2016 17:30:42 +0000	0,1319000000	-0,0003
Fri, 03 Jun 2016 01:25:28 +0000	0,1322000000	+0,0027
Mon, 30 May 2016 05:50:23 +0000	0,1295000000	-0,0029
Wed, 25 May 2016 15:15:02 +0000	0,1324000000	+0,0012
Fri, 20 May 2016 22:55:02 +0000	0,1312000000	-0,0097
Thu, 19 May 2016 12:39:37 +0000	0,1409000000	+0,0097
Wed, 18 May 2016 21:38:24 +0000	0,1312000000	-0,001
Sun, 15 May 2016 12:35:28 +0000	0,1322000000	+0,0006
Mon, 09 May 2016 15:43:00 +0000	0,1316000000	+0,0018
Fri, 06 May 2016 02:10:06 +0000	0,1298000000	-0,0025
Mon, 02 May 2016 02:51:06 +0000	0,1323000000	+0,0069
Sat, 23 Apr 2016 11:34:03 +0000	0,1254000000	-0,0136
Sat, 16 Apr 2016 14:08:41 +0000	0,1390000000	+0,0054
Wed, 13 Apr 2016 03:55:21 +0000	0,1336000000	0
Tue, 12 Apr 2016 06:17:46 +0000	0,1336000000	-0,0001
Mon, 11 Apr 2016 14:20:45 +0000	0,1337000000	+0,002
Sun, 10 Apr 2016 10:25:00 +0000	0,1317000000	0
Sat, 09 Apr 2016 19:58:55 +0000	0,1317000000	0
Sat, 09 Apr 2016 08:10:08 +0000	0,1317000000	-0,0009
Thu, 07 Apr 2016 05:54:37 +0000	0,1326000000	-0,0037
Wed, 06 Apr 2016 09:24:57 +0000	0,1363000000	+0,0049
Sun, 03 Apr 2016 22:41:00 +0000	0,1314000000	+0,0003
Fri, 18 Mar 2016 12:48:00 +0000	0,1311000000	-0,0015
Wed, 16 Mar 2016 23:16:54 +0000	0,1326000000	+10
Mon, 14 Mar 2016 18:33:42 +0000	0,1325000000	10
Wed, 02 Mar 2016 13:19:58 +0000	0,1326000000	+0,0015
Wed, 02 Mar 2016 06:10:42 +0000	0,1311000000	+10
Tue, 01 Mar 2016 14:52:59 +0000	0,1310000000	+0,0008
Wed, 24 Feb 2016 09:38:12 +0000	0,1302000000	-0,0072
Wed, 24 Feb 2016 04:00:21 +0000	0,1374000000	+0,0175
Sat, 20 Feb 2016 11:11:30 +0000	0,1199000000	-0,0107
Fri, 19 Feb 2016 01:21:03 +0000	0,1306000000	+0,0043
Mon, 15 Feb 2016 19:47:37 +0000	0,1263000000	-0,0153
Mon, 15 Feb 2016 04:48:03 +0000	0,1416000000	+0,0124
Mon, 08 Feb 2016 23:24:06 +0000	0,1292000000	0
Mon, 08 Feb 2016 20:17:45 +0000	0,1292000000	0
Mon, 08 Feb 2016 16:38:15 +0000	0,1292000000	+0,0012
Mon, 08 Feb 2016 12:28:18 +0000	0,1280000000	-0,0022
Sun, 07 Feb 2016 17:32:49 +0000	0,1302000000	0
Sun, 07 Feb 2016 09:32:37 +0000	0,1302000000	0
Sun, 07 Feb 2016 02:56:57 +0000	0,1302000000	0
Sat, 06 Feb 2016 19:18:31 +0000	0,1302000000	+0,0019
Sun, 31 Jan 2016 17:36:04 +0000	0,1283000000	0
Sat, 30 Jan 2016 06:26:40 +0000	0,1283000000	+0,0008
Tue, 26 Jan 2016 10:21:00 +0000	0,1275000000	+0,0031
Fri, 22 Jan 2016 11:19:43 +0000	0,1244000000	-0,001
Sun, 17 Jan 2016 19:34:42 +0000	0,1254000000	0
Sun, 17 Jan 2016 01:26:00 +0000	0,1254000000	0
Sat, 16 Jan 2016 07:34:46 +0000	0,1254000000	-0,0006
Sat, 09 Jan 2016 21:51:41 +0000	0,1260000000	+0,0006
Fri, 08 Jan 2016 01:52:11 +0000	0,1254000000	-0,0029
Thu, 07 Jan 2016 03:56:03 +0000	0,1283000000	+0,0032
Tue, 05 Jan 2016 04:05:58 +0000	0,1251000000	-0,0032
Thu, 31 Dec 2015 20:38:45 +0000	0,1283000000	+0,0016
Mon, 28 Dec 2015 11:21:15 +0000	0,1267000000	-0,0011
Fri, 25 Dec 2015 21:06:56 +0000	0,1278000000	0
Fri, 25 Dec 2015 14:54:09 +0000	0,1278000000	+0,0012
Wed, 23 Dec 2015 10:32:19 +0000	0,1266000000	-0,0017
Wed, 23 Dec 2015 03:47:53 +0000	0,1283000000	+0,0042
Sun, 20 Dec 2015 04:11:43 +0000	0,1241000000	-0,0039
Wed, 16 Dec 2015 14:44:12 +0000	0,1280000000	+0,0005
Wed, 09 Dec 2015 07:22:30 +0000	0,1275000000	-0,0006
Mon, 30 Nov 2015 02:39:06 +0000	0,1281000000	0
Fri, 27 Nov 2015 17:41:41 +0000	0,1281000000	+0,0041
Sun, 15 Nov 2015 20:32:01 +0000	0,1240000000	-0,0018
Sat, 07 Nov 2015 12:53:56 +0000	0,1258000000	-0,0016
Tue, 27 Oct 2015 06:53:54 +0000	0,1274000000	-0,0004
Sat, 17 Oct 2015 02:12:11 +0000	0,1278000000	+0,0015
Wed, 14 Oct 2015 18:45:07 +0000	0,1263000000	-0,0016
Tue, 13 Oct 2015 13:59:39 +0000	0,1279000000	+0,0027
Sat, 03 Oct 2015 09:55:18 +0000	0,1252000000	+0,0044
Mon, 28 Sep 2015 22:26:17 +0000	0,1208000000	-0,0048
Fri, 28 Aug 2015 08:29:18 +0000	0,1256000000	-0,0022
Sat, 15 Aug 2015 22:49:38 +0000	0,1278000000	-0,0012
Mon, 10 Aug 2015 17:23:45 +0000	0,1290000000	+0,0018
Wed, 29 Jul 2015 01:28:53 +0000	0,1272000000	-0,0017
Sat, 25 Jul 2015 18:22:55 +0000	0,1289000000	-0,0001
Wed, 15 Jul 2015 15:03:27 +0000	0,1290000000	-0,0018
Tue, 07 Jul 2015 03:41:34 +0000	0,1308000000	-0,0009
Fri, 03 Jul 2015 07:39:12 +0000	0,1317000000	-0,0046
Tue, 16 Jun 2015 14:51:34 +0000	0,1363000000	+0,0024
Sat, 13 Jun 2015 17:00:16 +0000	0,1339000000	-0,003
Thu, 11 Jun 2015 22:58:48 +0000	0,1369000000	-0,0006
Wed, 10 Jun 2015 14:03:41 +0000	0,1375000000	-0,0011
Fri, 05 Jun 2015 08:46:26 +0000	0,1386000000	+0,0016
Sun, 31 May 2015 13:41:52 +0000	0,1370000000	+0,0017
Wed, 27 May 2015 03:55:52 +0000	0,1353000000	-0,0033
Sat, 23 May 2015 04:58:37 +0000	0,1386000000	-0,0006
Tue, 19 May 2015 11:33:36 +0000	0,1392000000	+0,0016
Sun, 17 May 2015 06:15:05 +0000	0,1376000000	0
Fri, 15 May 2015 23:11:49 +0000	0,1376000000	-0,0054
Wed, 06 May 2015 02:29:48 +0000	0,1430000000	-0,0019
Mon, 27 Apr 2015 21:55:29 +0000	0,1449000000	-0,0003
Sat, 25 Apr 2015 00:45:33 +0000	0,1452000000	-0,0016
Wed, 01 Apr 2015 11:54:55 +0000	0,1468000000	-0,0071
Sun, 01 Mar 2015 08:59:44 +0000	0,1539000000	0
Sat, 28 Feb 2015 00:33:40 +0000	0,1539000000	+0,004
Sun, 01 Feb 2015 11:29:23 +0000	0,1499000000	-0,0039
Tue, 20 Jan 2015 14:12:18 +0000	0,1538000000	-0,0007
Sun, 18 Jan 2015 13:40:40 +0000	0,1545000000	-0,002
Wed, 24 Dec 2014 13:01:25 +0000	0,1565000000	+10
Sun, 07 Dec 2014 06:40:38 +0000	0,1564000000	-0,0004
Mon, 24 Nov 2014 06:54:17 +0000	0,1568000000	+0,0009
Fri, 14 Nov 2014 15:27:08 +0000	0,1559000000	-0,0009
Thu, 13 Nov 2014 11:29:56 +0000	0,1568000000	+0,0004
Sun, 09 Nov 2014 15:29:57 +0000	0,1564000000	+0,0013
Tue, 28 Oct 2014 05:38:41 +0000	0,1551000000	0
Mon, 27 Oct 2014 14:37:38 +0000	0,1551000000	+0,0085
Sat, 13 Sep 2014 09:40:18 +0000	0,1466000000	-0,0002
Thu, 28 Aug 2014 23:41:59 +0000	0,1468000000	+0,0011
Mon, 25 Aug 2014 10:21:33 +0000	0,1457000000	+0,0049
Wed, 13 Aug 2014 01:45:18 +0000	0,1408000000	+0,0009
Wed, 06 Aug 2014 22:41:24 +0000	0,1399000000	0
Tue, 05 Aug 2014 18:16:20 +0000	0,1399000000	-0,0004
Fri, 18 Jul 2014 00:27:52 +0000	0,1403000000	+0,0001
Thu, 10 Jul 2014 10:09:54 +0000	0,1402000000	+0,0005
Fri, 06 Jun 2014 13:45:06 +0000	0,1397000000	+0,0016
Wed, 04 Jun 2014 15:14:47 +0000	0,1381000000	-0,0009
Fri, 30 May 2014 09:13:41 +0000	0,1390000000	+0,0022
Sat, 17 May 2014 15:48:15 +0000	0,1368000000	-0,0027
Wed, 14 May 2014 14:54:51 +0000	0,1395000000	-0,001
Tue, 18 Mar 2014 09:10:54 +0000	0,1405000000	10
Mon, 24 Feb 2014 12:44:07 +0000	0,1406000000	+0,0006
Sat, 18 Jan 2014 23:30:04 +0000	0,1400000000	-0,0012
Fri, 17 Jan 2014 05:29:04 +0000	0,1412000000	+0,0017
Wed, 15 Jan 2014 03:23:13 +0000	0,1395000000	+0,0007
Wed, 08 Jan 2014 13:58:43 +0000	0,1388000000	-0,0018
Sat, 28 Dec 2013 10:16:06 +0000	0,1406000000	+0,0018
Sat, 07 Dec 2013 06:19:30 +0000	0,1388000000	-0,0009
Fri, 06 Dec 2013 10:57:25 +0000	0,1397000000	-0,001804566
Sun, 27 Oct 2013 12:55:57 +0000	0,1415045660	+0,000409138
Thu, 10 Oct 2013 13:30:31 +0000	0,1410954280	+2,168
Wed, 09 Oct 2013 07:48:02 +0000	0,1410737480	+0,003136894
Tue, 01 Oct 2013 09:27:50 +0000	0,1379368540	-0,000561994
Mon, 16 Sep 2013 10:52:35 +0000	0,1384988480	+0,001292287
Mon, 16 Sep 2013 06:31:48 +0000	0,1372065610	2,477
Thu, 12 Sep 2013 00:25:22 +0000	0,1372313310	-0,000133155
Sun, 08 Sep 2013 09:59:48 +0000	0,1373644860	+0,00082906
Sat, 31 Aug 2013 22:16:06 +0000	0,1365354260	-0,000200833
Wed, 28 Aug 2013 21:03:56 +0000	0,1367362590	-0,000540299
Thu, 22 Aug 2013 00:18:27 +0000	0,1372765580	-0,000828451
Sat, 17 Aug 2013 05:50:29 +0000	0,1381050090	+0,000792757
Wed, 31 Jul 2013 10:53:27 +0000	0,1373122520	-0,001420397
Sun, 21 Jul 2013 16:19:50 +0000	0,1387326490	0
Sun, 21 Jul 2013 09:24:35 +0000	0,1387326490	+0,000557888
Fri, 19 Jul 2013 11:41:57 +0000	0,1381747610	+0,000666358
Mon, 15 Jul 2013 10:38:05 +0000	0,1375084030	-0,000113737
Thu, 11 Jul 2013 11:49:49 +0000	0,1376221400	+0,000623989
Sat, 06 Jul 2013 17:12:46 +0000	0,1369981510	-0,002046491
Mon, 01 Jul 2013 02:17:18 +0000	0,1390446420	+0,000446737
Fri, 14 Jun 2013 03:16:19 +0000	0,1385979050	+7,6843
Sun, 09 Jun 2013 14:00:37 +0000	0,1385210620	-0,00010495
Wed, 05 Jun 2013 17:24:08 +0000	0,1386260120	-0,001655071
Fri, 24 May 2013 00:19:42 +0000	0,1402810830	-0,000337469
Sat, 18 May 2013 22:03:38 +0000	0,1406185520	+0,000385593
Fri, 17 May 2013 07:58:46 +0000	0,1402329590	-0,000550204
Fri, 10 May 2013 14:59:07 +0000	0,1407831630	+0,000550204
Thu, 09 May 2013 01:43:23 +0000	0,1402329590	+0,000825251
Wed, 01 May 2013 05:36:11 +0000	0,1394077080	0
Tue, 30 Apr 2013 18:28:48 +0000	0,1394077080	+0,00110412
Wed, 10 Apr 2013 21:16:51 +0000	0,1383035880	+0,001430781
Sat, 06 Apr 2013 11:36:54 +0000	0,1368728070	-0,001199615
Fri, 05 Apr 2013 01:17:36 +0000	0,1380724220	+0,002174657
Sun, 24 Mar 2013 17:09:48 +0000	0,1358977650	-0,000991416
Thu, 21 Mar 2013 16:39:51 +0000	0,1368891810	+0,000315485
Thu, 14 Mar 2013 21:24:56 +0000	0,1365736960	-0,003366331
Fri, 08 Mar 2013 15:39:02 +0000	0,1399400270	-0,003245272
Thu, 28 Feb 2013 08:38:20 +0000	0,1431852990	+0,000303209
Tue, 26 Feb 2013 22:27:41 +0000	0,1428820900	-0,001987125
Fri, 15 Feb 2013 12:58:05 +0000	0,1448692150	-0,000251592
Wed, 13 Feb 2013 18:08:26 +0000	0,1451208070	-0,000155644
Tue, 12 Feb 2013 22:35:32 +0000	0,1452764510	+7,6227
Tue, 12 Feb 2013 11:13:15 +0000	0,1452002240	-0,001215064
Mon, 11 Feb 2013 23:25:01 +0000	0,1464152880	0
Mon, 11 Feb 2013 13:49:25 +0000	0,1464152880	-0,001037032
Tue, 29 Jan 2013 23:07:44 +0000	0,1474523200	-0,002660326
Thu, 17 Jan 2013 17:18:44 +0000	0,1501126460	-0,000315396
Fri, 11 Jan 2013 23:40:13 +0000	0,1504280420	-0,001367125
Sun, 16 Dec 2012 22:00:38 +0000	0,1517951670	-0,002241446
Sun, 18 Nov 2012 08:48:46 +0000	0,1540366130	+0,000126726
Mon, 12 Nov 2012 14:05:27 +0000	0,1539098870	+0,002121972
Mon, 12 Nov 2012 03:27:41 +0000	0,1517879150	0
Sun, 11 Nov 2012 11:01:37 +0000	0,1517879150	-0,001809254
Tue, 23 Oct 2012 21:52:58 +0000	0,1535971690	8,189
Thu, 18 Oct 2012 16:33:26 +0000	0,1536790590	-0,000286747
Fri, 21 Sep 2012 14:18:35 +0000	0,1539658060	-0,000213487
Thu, 06 Sep 2012 04:11:58 +0000	0,1541792930	-0,013558905
Sat, 04 Aug 2012 16:12:25 +0000	0,1677381980	+0,001137074
Mon, 30 Jul 2012 16:55:28 +0000	0,1666011240	-0,001621716
Sun, 29 Jul 2012 16:01:54 +0000	0,1682228400	0
Sun, 29 Jul 2012 11:08:40 +0000	0,1682228400	+0,005886252
Mon, 11 Jun 2012 06:29:13 +0000	0,1623365880	+0,000236949
Sun, 10 Jun 2012 11:30:03 +0000	0,1620996390	-0,000343433
Tue, 05 Jun 2012 05:45:01 +0000	0,1624430720	+0,003978695
Thu, 31 May 2012 06:46:36 +0000	0,1584643770	-0,005593578
Wed, 30 May 2012 23:12:16 +0000	0,1640579550	-0,001508236
Tue, 29 May 2012 07:02:17 +0000	0,1655661910	+4,2416
Mon, 28 May 2012 09:00:14 +0000	0,1655237750	1,1569
Wed, 23 May 2012 16:39:18 +0000	0,1655353440	-0,002015249
Mon, 30 Apr 2012 10:15:22 +0000	0,1675505930	+0,004547825
Sat, 28 Apr 2012 04:54:02 +0000	0,1630027680	+0,00033925
Wed, 25 Apr 2012 09:06:19 +0000	0,1626635180	-0,000918157
Mon, 23 Apr 2012 07:22:46 +0000	0,1635816750	+0,000312761
Sat, 21 Apr 2012 08:44:42 +0000	0,1632689140	-0,003974839
Wed, 04 Apr 2012 12:22:20 +0000	0,1672437530	+0,000113879
Tue, 27 Mar 2012 11:52:59 +0000	0,1671298740	+0,004765212
Mon, 19 Mar 2012 01:16:41 +0000	0,1623646620	0
Sun, 18 Mar 2012 07:41:01 +0000	0,1623646620	-0,001874305
Thu, 15 Mar 2012 03:46:39 +0000	0,1642389670	+0,000874852
Thu, 01 Mar 2012 23:05:38 +0000	0,1633641150	-0,001994207
Tue, 14 Feb 2012 02:26:28 +0000	0,1653583220	-0,001087704
Sun, 12 Feb 2012 17:18:27 +0000	0,1664460260	+0,004301481
Fri, 03 Feb 2012 07:46:30 +0000	0,1621445450	+0,001412928
Mon, 30 Jan 2012 19:18:52 +0000	0,1607316170	+0,000234757
Sat, 28 Jan 2012 12:43:38 +0000	0,1604968600	7,289
Tue, 24 Jan 2012 11:32:33 +0000	0,1605697500	+0,003510639
Thu, 19 Jan 2012 07:30:58 +0000	0,1570591110	+0,005682359
Thu, 12 Jan 2012 00:31:40 +0000	0,1513767520	-0,006373057
Thu, 29 Dec 2011 21:59:46 +0000	0,1577498090	+8,3305
Sun, 18 Dec 2011 23:20:09 +0000	0,1576665040	+0,01403723
Wed, 07 Dec 2011 20:52:59 +0000	0,1436292740	+0,013926825
Wed, 16 Nov 2011 15:26:16 +0000	0,1297024490	-0,003365131
Mon, 14 Nov 2011 23:15:54 +0000	0,1330675800	+0,004394127
Sun, 13 Nov 2011 01:36:24 +0000	0,1286734530	0
Sat, 12 Nov 2011 18:16:38 +0000	0,1286734530	+0,003952099
Fri, 21 Oct 2011 17:11:09 +0000	0,1247213540	+0,005344044
Sun, 09 Oct 2011 23:46:39 +0000	0,1193773100	-0,005052053
Fri, 23 Sep 2011 20:38:59 +0000	0,1244293630	+0,001300629
Thu, 22 Sep 2011 01:43:14 +0000	0,1231287340	-0,004484254
Fri, 16 Sep 2011 15:51:33 +0000	0,1276129880	-0,000712045
Tue, 06 Sep 2011 16:40:28 +0000	0,1283250330	+9,717
Tue, 06 Sep 2011 07:35:05 +0000	0,1282278630	+0,002359828
Mon, 05 Sep 2011 15:11:03 +0000	0,1258680350	-0,005177093
Thu, 25 Aug 2011 21:50:05 +0000	0,1310451280	+0,000992744
Mon, 22 Aug 2011 19:35:29 +0000	0,1300523840	+0,001747174
Mon, 22 Aug 2011 03:53:55 +0000	0,1283052100	-0,002639368
Tue, 16 Aug 2011 05:28:04 +0000	0,1309445780	+0,000424829
Mon, 15 Aug 2011 01:23:36 +0000	0,1305197490	+0,002116302
Sun, 14 Aug 2011 18:14:33 +0000	0,1284034470	-0,002249819
Sun, 14 Aug 2011 00:34:21 +0000	0,1306532660	0
Sat, 13 Aug 2011 05:37:59 +0000	0,1306532660	-0,003283037
Mon, 18 Jul 2011 16:26:11 +0000	0,1339363030	+0,001912345
Wed, 22 Jun 2011 21:51:44 +0000	0,1320239580	-0,005051477
Fri, 10 Jun 2011 23:09:46 +0000	0,1370754350	-0,002778313
Wed, 01 Jun 2011 05:57:28 +0000	0,1398537480	-0,000240546
Thu, 26 May 2011 13:04:16 +0000	0,1400942940	-0,000247346
Sun, 01 May 2011 15:48:32 +0000	0,1403416400	0
Sun, 01 May 2011 12:17:20 +0000	0,1403416400	0

Обратите внимание, что информация об обменного курса KES в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:28:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Сейшельская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Сейшельская рупия в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.