Обмен валюты

KES/SCR


Обменный курс на сегодня для KES/SCR является KES за SCR, это означает, что с 100 Кенийских шиллингов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или SCR.
  


KES в SCR обменного курса

Дата Обменный курс Вариация
decreased 0,1305000000 -0,0014
not_changed 0,1319000000 0
increased 0,1319000000 +0,0008
decreased 0,1311000000 -0,0001
not_changed 0,1312000000 0
increased 0,1312000000 +0,0026
decreased 0,1286000000 -0,0001
decreased 0,1287000000 -0,0029
increased 0,1316000000 +10
increased 0,1315000000 +0,0015
decreased 0,1300000000 -0,0014
increased 0,1314000000 +0,0009
decreased 0,1305000000 -0,0023
not_changed 0,1328000000 0
increased 0,1328000000 +0,0006
decreased 0,1322000000 -0,0002
increased 0,1324000000 +0,0037
decreased 0,1287000000 -0,0028
decreased 0,1315000000 -0,0009
increased 0,1324000000 +0,0003
increased 0,1321000000 +0,0008
not_changed 0,1313000000 0
not_changed 0,1313000000 0
increased 0,1313000000 +0,0017
decreased 0,1296000000 -0,0041
increased 0,1337000000 +0,0021
increased 0,1316000000 +0,0002
increased 0,1314000000 +0,0002
decreased 0,1312000000 -0,002
increased 0,1332000000 +0,0023
not_changed 0,1309000000 0
not_changed 0,1309000000 0
decreased 0,1309000000 -0,0011
decreased 0,1320000000 -0,0006
increased 0,1326000000 +0,0006
not_changed 0,1320000000 0
increased 0,1320000000 +0,0054
decreased 0,1266000000 -0,0037
decreased 0,1303000000 -0,001
not_changed 0,1313000000 0
not_changed 0,1313000000 0
increased 0,1313000000 +0,0011
decreased 0,1302000000 -0,0002
decreased 0,1304000000 -0,0006
not_changed 0,1310000000 0
not_changed 0,1310000000 0
increased 0,1310000000 +0,0008
not_changed 0,1302000000 0
decreased 0,1302000000 10
increased 0,1303000000 +10
not_changed 0,1302000000 0
not_changed 0,1302000000 0
decreased 0,1302000000 10
decreased 0,1303000000 -0,0008
decreased 0,1311000000 -0,0002
increased 0,1313000000 +0,0015
decreased 0,1298000000 -0,0002
increased 0,1300000000 +0,0034
not_changed 0,1266000000 0
not_changed 0,1266000000 0
decreased 0,1266000000 -0,0056
decreased 0,1322000000 10
increased 0,1323000000 +0,0005
increased 0,1318000000 +0,0003
increased 0,1315000000 +0,001
increased 0,1305000000 +0,0001
decreased 0,1304000000 -0,0008
increased 0,1312000000 +0,0001
decreased 0,1311000000 -0,0008
increased 0,1319000000 +0,0016
decreased 0,1303000000 10
not_changed 0,1304000000 0
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0007
increased 0,1311000000 +0,0005
decreased 0,1306000000 -0,0005
not_changed 0,1311000000 0
decreased 0,1311000000 -0,0011
increased 0,1322000000 +0,0032
decreased 0,1290000000 -0,0015
decreased 0,1305000000 -0,0017
increased 0,1322000000 +0,0017
increased 0,1305000000 +0,0001
increased 0,1304000000 +10
not_changed 0,1303000000 0
decreased 0,1303000000 -0,0017
increased 0,1320000000 +0,0002
decreased 0,1318000000 -0,0008
not_changed 0,1326000000 0
increased 0,1326000000 +0,0005
not_changed 0,1321000000 0
decreased 0,1321000000 -0,0002
increased 0,1323000000 +0,0029
decreased 0,1294000000 -0,0031
not_changed 0,1325000000 0
increased 0,1325000000 +0,0018
increased 0,1307000000 +0,0005
not_changed 0,1302000000 0
decreased 0,1302000000 -0,0021
increased 0,1323000000 +10
decreased 0,1322000000 -0,0002
not_changed 0,1324000000 0
increased 0,1324000000 +0,0003
not_changed 0,1321000000 0
increased 0,1321000000 +0,0008
increased 0,1313000000 +0,0015
decreased 0,1298000000 -0,0013
increased 0,1311000000 +0,0005
decreased 0,1306000000 -0,0013
not_changed 0,1319000000 0
not_changed 0,1319000000 0
not_changed 0,1319000000 0
not_changed 0,1319000000 0
increased 0,1319000000 +0,0013
decreased 0,1306000000 -0,0001
increased 0,1307000000 +0,0004
decreased 0,1303000000 -0,002
increased 0,1323000000 +0,0015
decreased 0,1308000000 -0,0004
decreased 0,1312000000 -0,0004
not_changed 0,1316000000 0
decreased 0,1316000000 -0,0005
increased 0,1321000000 +0,0002
not_changed 0,1319000000 0
not_changed 0,1319000000 0
increased 0,1319000000 +0,001
decreased 0,1309000000 -0,0002
not_changed 0,1311000000 0
increased 0,1311000000 +0,0008
increased 0,1303000000 +0,0012
decreased 0,1291000000 -0,0013
decreased 0,1304000000 -0,0003
increased 0,1307000000 +0,0011
decreased 0,1296000000 -0,0013
increased 0,1309000000 +0,0008
not_changed 0,1301000000 0
decreased 0,1301000000 -0,0008
increased 0,1309000000 +0,0024
not_changed 0,1285000000 0
increased 0,1285000000 +0,0013
decreased 0,1272000000 -0,0016
decreased 0,1288000000 -0,0004
increased 0,1292000000 +0,0022
decreased 0,1270000000 -0,0037
not_changed 0,1307000000 0
decreased 0,1307000000 10
increased 0,1308000000 +0,0019
decreased 0,1289000000 -0,0025
increased 0,1314000000 +0,0002
increased 0,1312000000 +0,0002
decreased 0,1310000000 -0,0007
decreased 0,1317000000 -0,0019
increased 0,1336000000 +0,0011
increased 0,1325000000 +0,0014
decreased 0,1311000000 -0,0003
decreased 0,1314000000 -0,001
increased 0,1324000000 +0,0025
decreased 0,1299000000 -0,001
increased 0,1309000000 +0,0008
decreased 0,1301000000 -0,0018
increased 0,1319000000 +0,0003
increased 0,1316000000 +0,0009
decreased 0,1307000000 -0,0002
decreased 0,1309000000 -0,0008
decreased 0,1317000000 -0,0004
increased 0,1321000000 +0,0005
increased 0,1316000000 +0,0015
not_changed 0,1301000000 0
decreased 0,1301000000 -0,0012
not_changed 0,1313000000 0
decreased 0,1313000000 -0,0016
increased 0,1329000000 +0,0062
decreased 0,1267000000 -0,004
decreased 0,1307000000 -0,0011
increased 0,1318000000 +10
not_changed 0,1317000000 0
increased 0,1317000000 +0,0011
decreased 0,1306000000 -0,0001
decreased 0,1307000000 -0,0013
increased 0,1320000000 +0,0007
increased 0,1313000000 +0,0002
decreased 0,1311000000 -0,0018
not_changed 0,1329000000 0
increased 0,1329000000 +0,001
increased 0,1319000000 +0,0006
increased 0,1313000000 +0,0015
not_changed 0,1298000000 0
decreased 0,1298000000 10
decreased 0,1299000000 -0,0012
increased 0,1311000000 +0,0006
decreased 0,1305000000 -0,0025
not_changed 0,1330000000 0
increased 0,1330000000 +0,0025
decreased 0,1305000000 -0,0017
increased 0,1322000000 +0,002
decreased 0,1302000000 -0,0011
decreased 0,1313000000 -0,0006
increased 0,1319000000 +0,0028
increased 0,1291000000 +0,0007
decreased 0,1284000000 -0,0029
increased 0,1313000000 +0,0053
decreased 0,1260000000 -0,0018
decreased 0,1278000000 -0,0022
increased 0,1300000000 +0,0048
decreased 0,1252000000 -0,0054
increased 0,1306000000 +0,0005
decreased 0,1301000000 -0,0004
increased 0,1305000000 +0,0019
decreased 0,1286000000 -0,0002
decreased 0,1288000000 -0,0031
decreased 0,1319000000 -0,0003
increased 0,1322000000 +0,0027
decreased 0,1295000000 -0,0029
increased 0,1324000000 +0,0012
decreased 0,1312000000 -0,0097
increased 0,1409000000 +0,0097
decreased 0,1312000000 -0,001
increased 0,1322000000 +0,0006
increased 0,1316000000 +0,0018
decreased 0,1298000000 -0,0025
increased 0,1323000000 +0,0069
decreased 0,1254000000 -0,0136
increased 0,1390000000 +0,0054
not_changed 0,1336000000 0
decreased 0,1336000000 -0,0001
increased 0,1337000000 +0,002
not_changed 0,1317000000 0
not_changed 0,1317000000 0
decreased 0,1317000000 -0,0009
decreased 0,1326000000 -0,0037
increased 0,1363000000 +0,0049
increased 0,1314000000 +0,0003
decreased 0,1311000000 -0,0015
increased 0,1326000000 +10
decreased 0,1325000000 10
increased 0,1326000000 +0,0015
increased 0,1311000000 +10
increased 0,1310000000 +0,0008
decreased 0,1302000000 -0,0072
increased 0,1374000000 +0,0175
decreased 0,1199000000 -0,0107
increased 0,1306000000 +0,0043
decreased 0,1263000000 -0,0153
increased 0,1416000000 +0,0124
not_changed 0,1292000000 0
not_changed 0,1292000000 0
increased 0,1292000000 +0,0012
decreased 0,1280000000 -0,0022
not_changed 0,1302000000 0
not_changed 0,1302000000 0
not_changed 0,1302000000 0
increased 0,1302000000 +0,0019
not_changed 0,1283000000 0
increased 0,1283000000 +0,0008
increased 0,1275000000 +0,0031
decreased 0,1244000000 -0,001
not_changed 0,1254000000 0
not_changed 0,1254000000 0
decreased 0,1254000000 -0,0006
increased 0,1260000000 +0,0006
decreased 0,1254000000 -0,0029
increased 0,1283000000 +0,0032
decreased 0,1251000000 -0,0032
increased 0,1283000000 +0,0016
decreased 0,1267000000 -0,0011
not_changed 0,1278000000 0
increased 0,1278000000 +0,0012
decreased 0,1266000000 -0,0017
increased 0,1283000000 +0,0042
decreased 0,1241000000 -0,0039
increased 0,1280000000 +0,0005
decreased 0,1275000000 -0,0006
not_changed 0,1281000000 0
increased 0,1281000000 +0,0041
decreased 0,1240000000 -0,0018
decreased 0,1258000000 -0,0016
decreased 0,1274000000 -0,0004
increased 0,1278000000 +0,0015
decreased 0,1263000000 -0,0016
increased 0,1279000000 +0,0027
increased 0,1252000000 +0,0044
decreased 0,1208000000 -0,0048
decreased 0,1256000000 -0,0022
decreased 0,1278000000 -0,0012
increased 0,1290000000 +0,0018
decreased 0,1272000000 -0,0017
decreased 0,1289000000 -0,0001
decreased 0,1290000000 -0,0018
decreased 0,1308000000 -0,0009
decreased 0,1317000000 -0,0046
increased 0,1363000000 +0,0024
decreased 0,1339000000 -0,003
decreased 0,1369000000 -0,0006
decreased 0,1375000000 -0,0011
increased 0,1386000000 +0,0016
increased 0,1370000000 +0,0017
decreased 0,1353000000 -0,0033
decreased 0,1386000000 -0,0006
increased 0,1392000000 +0,0016
not_changed 0,1376000000 0
decreased 0,1376000000 -0,0054
decreased 0,1430000000 -0,0019
decreased 0,1449000000 -0,0003
decreased 0,1452000000 -0,0016
decreased 0,1468000000 -0,0071
not_changed 0,1539000000 0
increased 0,1539000000 +0,004
decreased 0,1499000000 -0,0039
decreased 0,1538000000 -0,0007
decreased 0,1545000000 -0,002
increased 0,1565000000 +10
decreased 0,1564000000 -0,0004
increased 0,1568000000 +0,0009
decreased 0,1559000000 -0,0009
increased 0,1568000000 +0,0004
increased 0,1564000000 +0,0013
not_changed 0,1551000000 0
increased 0,1551000000 +0,0085
decreased 0,1466000000 -0,0002
increased 0,1468000000 +0,0011
increased 0,1457000000 +0,0049
increased 0,1408000000 +0,0009
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0004
increased 0,1403000000 +0,0001
increased 0,1402000000 +0,0005
increased 0,1397000000 +0,0016
decreased 0,1381000000 -0,0009
increased 0,1390000000 +0,0022
decreased 0,1368000000 -0,0027
decreased 0,1395000000 -0,001
decreased 0,1405000000 10
increased 0,1406000000 +0,0006
decreased 0,1400000000 -0,0012
increased 0,1412000000 +0,0017
increased 0,1395000000 +0,0007
decreased 0,1388000000 -0,0018
increased 0,1406000000 +0,0018
decreased 0,1388000000 -0,0009
decreased 0,1397000000 -0,001804566
increased 0,1415045660 +0,000409138
increased 0,1410954280 +2,168
increased 0,1410737480 +0,003136894
decreased 0,1379368540 -0,000561994
increased 0,1384988480 +0,001292287
decreased 0,1372065610 2,477
decreased 0,1372313310 -0,000133155
increased 0,1373644860 +0,00082906
decreased 0,1365354260 -0,000200833
decreased 0,1367362590 -0,000540299
decreased 0,1372765580 -0,000828451
increased 0,1381050090 +0,000792757
decreased 0,1373122520 -0,001420397
not_changed 0,1387326490 0
increased 0,1387326490 +0,000557888
increased 0,1381747610 +0,000666358
decreased 0,1375084030 -0,000113737
increased 0,1376221400 +0,000623989
decreased 0,1369981510 -0,002046491
increased 0,1390446420 +0,000446737
increased 0,1385979050 +7,6843
decreased 0,1385210620 -0,00010495
decreased 0,1386260120 -0,001655071
decreased 0,1402810830 -0,000337469
increased 0,1406185520 +0,000385593
decreased 0,1402329590 -0,000550204
increased 0,1407831630 +0,000550204
increased 0,1402329590 +0,000825251
not_changed 0,1394077080 0
increased 0,1394077080 +0,00110412
increased 0,1383035880 +0,001430781
decreased 0,1368728070 -0,001199615
increased 0,1380724220 +0,002174657
decreased 0,1358977650 -0,000991416
increased 0,1368891810 +0,000315485
decreased 0,1365736960 -0,003366331
decreased 0,1399400270 -0,003245272
increased 0,1431852990 +0,000303209
decreased 0,1428820900 -0,001987125
decreased 0,1448692150 -0,000251592
decreased 0,1451208070 -0,000155644
increased 0,1452764510 +7,6227
decreased 0,1452002240 -0,001215064
not_changed 0,1464152880 0
decreased 0,1464152880 -0,001037032
decreased 0,1474523200 -0,002660326
decreased 0,1501126460 -0,000315396
decreased 0,1504280420 -0,001367125
decreased 0,1517951670 -0,002241446
increased 0,1540366130 +0,000126726
increased 0,1539098870 +0,002121972
not_changed 0,1517879150 0
decreased 0,1517879150 -0,001809254
decreased 0,1535971690 8,189
decreased 0,1536790590 -0,000286747
decreased 0,1539658060 -0,000213487
decreased 0,1541792930 -0,013558905
increased 0,1677381980 +0,001137074
decreased 0,1666011240 -0,001621716
not_changed 0,1682228400 0
increased 0,1682228400 +0,005886252
increased 0,1623365880 +0,000236949
decreased 0,1620996390 -0,000343433
increased 0,1624430720 +0,003978695
decreased 0,1584643770 -0,005593578
decreased 0,1640579550 -0,001508236
increased 0,1655661910 +4,2416
decreased 0,1655237750 1,1569
decreased 0,1655353440 -0,002015249
increased 0,1675505930 +0,004547825
increased 0,1630027680 +0,00033925
decreased 0,1626635180 -0,000918157
increased 0,1635816750 +0,000312761
decreased 0,1632689140 -0,003974839
increased 0,1672437530 +0,000113879
increased 0,1671298740 +0,004765212
not_changed 0,1623646620 0
decreased 0,1623646620 -0,001874305
increased 0,1642389670 +0,000874852
decreased 0,1633641150 -0,001994207
decreased 0,1653583220 -0,001087704
increased 0,1664460260 +0,004301481
increased 0,1621445450 +0,001412928
increased 0,1607316170 +0,000234757
decreased 0,1604968600 7,289
increased 0,1605697500 +0,003510639
increased 0,1570591110 +0,005682359
decreased 0,1513767520 -0,006373057
increased 0,1577498090 +8,3305
increased 0,1576665040 +0,01403723
increased 0,1436292740 +0,013926825
decreased 0,1297024490 -0,003365131
increased 0,1330675800 +0,004394127
not_changed 0,1286734530 0
increased 0,1286734530 +0,003952099
increased 0,1247213540 +0,005344044
decreased 0,1193773100 -0,005052053
increased 0,1244293630 +0,001300629
decreased 0,1231287340 -0,004484254
decreased 0,1276129880 -0,000712045
increased 0,1283250330 +9,717
increased 0,1282278630 +0,002359828
decreased 0,1258680350 -0,005177093
increased 0,1310451280 +0,000992744
increased 0,1300523840 +0,001747174
decreased 0,1283052100 -0,002639368
increased 0,1309445780 +0,000424829
increased 0,1305197490 +0,002116302
decreased 0,1284034470 -0,002249819
not_changed 0,1306532660 0
decreased 0,1306532660 -0,003283037
increased 0,1339363030 +0,001912345
decreased 0,1320239580 -0,005051477
decreased 0,1370754350 -0,002778313
decreased 0,1398537480 -0,000240546
decreased 0,1400942940 -0,000247346
not_changed 0,1403416400 0
not_changed 0,1403416400 0
Обратите внимание, что информация об обменного курса KES в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Сейшельская рупия

Примечание: График курса обмена валют Кенийский шиллинг/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Сейшельская рупия в течение 2375 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.