Обменный курс на сегодня для KES/SGD является KES за SGD, это означает, что с 100 Кенийских шиллингов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или SGD.

KES в SGD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 05:20:11 +0000	0,0130000000	-0,0001
Tue, 31 Oct 2017 22:33:42 +0000	0,0131000000	10
Mon, 30 Oct 2017 15:45:15 +0000	0,0132000000	0
Mon, 30 Oct 2017 04:38:50 +0000	0,0132000000	0
Sun, 29 Oct 2017 20:22:57 +0000	0,0132000000	0
Sun, 29 Oct 2017 01:20:32 +0000	0,0132000000	+10
Wed, 25 Oct 2017 21:17:44 +0000	0,0131000000	10
Tue, 24 Oct 2017 12:02:38 +0000	0,0132000000	0
Mon, 23 Oct 2017 01:21:49 +0000	0,0132000000	0
Sun, 22 Oct 2017 09:23:49 +0000	0,0132000000	0
Sat, 21 Oct 2017 15:01:59 +0000	0,0132000000	+10
Mon, 16 Oct 2017 11:11:41 +0000	0,0131000000	0
Fri, 13 Oct 2017 13:48:54 +0000	0,0131000000	0
Fri, 13 Oct 2017 07:03:15 +0000	0,0131000000	0
Thu, 12 Oct 2017 09:46:45 +0000	0,0131000000	0
Wed, 11 Oct 2017 17:07:52 +0000	0,0131000000	10
Mon, 09 Oct 2017 11:57:09 +0000	0,0132000000	0
Sat, 07 Oct 2017 21:32:12 +0000	0,0132000000	+10
Mon, 25 Sep 2017 16:51:17 +0000	0,0131000000	0
Sun, 24 Sep 2017 17:24:19 +0000	0,0131000000	0
Fri, 22 Sep 2017 19:23:15 +0000	0,0131000000	0
Mon, 18 Sep 2017 03:41:58 +0000	0,0131000000	0
Sun, 17 Sep 2017 03:35:11 +0000	0,0131000000	0
Sat, 16 Sep 2017 06:58:32 +0000	0,0131000000	0
Fri, 15 Sep 2017 21:53:59 +0000	0,0131000000	+0,0001
Sat, 09 Sep 2017 19:35:44 +0000	0,0130000000	0
Thu, 07 Sep 2017 22:28:09 +0000	0,0130000000	-0,0001
Thu, 07 Sep 2017 05:32:43 +0000	0,0131000000	0
Tue, 05 Sep 2017 20:56:16 +0000	0,0131000000	10
Sun, 03 Sep 2017 15:11:27 +0000	0,0132000000	+10
Tue, 29 Aug 2017 04:30:09 +0000	0,0131000000	0
Sun, 27 Aug 2017 17:51:29 +0000	0,0131000000	0
Sat, 26 Aug 2017 18:52:44 +0000	0,0131000000	10
Fri, 25 Aug 2017 02:34:54 +0000	0,0132000000	0
Thu, 24 Aug 2017 01:14:08 +0000	0,0132000000	0
Mon, 21 Aug 2017 23:43:42 +0000	0,0132000000	0
Wed, 16 Aug 2017 18:20:33 +0000	0,0132000000	0
Wed, 16 Aug 2017 07:59:07 +0000	0,0132000000	0
Wed, 16 Aug 2017 01:25:26 +0000	0,0132000000	+10
Thu, 10 Aug 2017 14:27:13 +0000	0,0131000000	+0,0001
Mon, 31 Jul 2017 11:45:01 +0000	0,0130000000	-0,0001
Mon, 31 Jul 2017 07:08:35 +0000	0,0131000000	0
Sat, 29 Jul 2017 00:26:13 +0000	0,0131000000	0
Thu, 27 Jul 2017 15:40:13 +0000	0,0131000000	+0,0001
Wed, 26 Jul 2017 22:48:19 +0000	0,0130000000	-0,0001
Mon, 24 Jul 2017 17:36:31 +0000	0,0131000000	0
Sat, 22 Jul 2017 23:45:11 +0000	0,0131000000	0
Tue, 18 Jul 2017 17:40:06 +0000	0,0131000000	10
Sun, 16 Jul 2017 00:03:04 +0000	0,0132000000	0
Fri, 14 Jul 2017 09:25:59 +0000	0,0132000000	10
Fri, 07 Jul 2017 17:28:03 +0000	0,0133000000	0
Tue, 04 Jul 2017 15:05:43 +0000	0,0133000000	0
Thu, 29 Jun 2017 10:49:46 +0000	0,0133000000	0
Thu, 29 Jun 2017 03:49:10 +0000	0,0133000000	-0,0001
Sat, 24 Jun 2017 09:52:17 +0000	0,0134000000	0
Tue, 20 Jun 2017 20:28:20 +0000	0,0134000000	0
Mon, 19 Jun 2017 15:35:24 +0000	0,0134000000	0
Sun, 18 Jun 2017 18:21:58 +0000	0,0134000000	0
Sun, 18 Jun 2017 08:39:54 +0000	0,0134000000	0
Fri, 16 Jun 2017 22:46:00 +0000	0,0134000000	0
Mon, 12 Jun 2017 10:28:03 +0000	0,0134000000	0
Sat, 10 Jun 2017 13:23:57 +0000	0,0134000000	0
Mon, 05 Jun 2017 04:00:15 +0000	0,0134000000	0
Sun, 04 Jun 2017 04:52:30 +0000	0,0134000000	0
Sun, 28 May 2017 14:47:31 +0000	0,0134000000	0
Sun, 28 May 2017 11:12:03 +0000	0,0134000000	0
Sat, 27 May 2017 21:28:39 +0000	0,0134000000	0
Thu, 25 May 2017 20:30:53 +0000	0,0134000000	10
Tue, 23 May 2017 19:44:01 +0000	0,0135000000	+10
Sun, 21 May 2017 11:44:36 +0000	0,0134000000	-0,0002
Sun, 14 May 2017 04:28:46 +0000	0,0136000000	0
Thu, 11 May 2017 10:26:49 +0000	0,0136000000	-0,0001
Thu, 11 May 2017 02:21:26 +0000	0,0137000000	+0,0001
Mon, 08 May 2017 04:55:43 +0000	0,0136000000	0
Fri, 05 May 2017 04:50:21 +0000	0,0136000000	0
Wed, 03 May 2017 22:27:49 +0000	0,0136000000	+10
Sun, 30 Apr 2017 16:36:21 +0000	0,0135000000	0
Tue, 25 Apr 2017 21:14:25 +0000	0,0135000000	0
Fri, 21 Apr 2017 12:55:18 +0000	0,0135000000	0
Thu, 20 Apr 2017 05:59:26 +0000	0,0135000000	0
Wed, 19 Apr 2017 08:43:28 +0000	0,0135000000	0
Mon, 17 Apr 2017 15:55:15 +0000	0,0135000000	0
Mon, 17 Apr 2017 08:20:39 +0000	0,0135000000	0
Sun, 16 Apr 2017 13:25:33 +0000	0,0135000000	0
Wed, 12 Apr 2017 15:52:40 +0000	0,0135000000	10
Sun, 09 Apr 2017 01:02:56 +0000	0,0136000000	0
Fri, 07 Apr 2017 02:13:21 +0000	0,0136000000	0
Wed, 05 Apr 2017 14:03:10 +0000	0,0136000000	0
Tue, 04 Apr 2017 14:17:22 +0000	0,0136000000	+10
Fri, 31 Mar 2017 22:40:29 +0000	0,0135000000	10
Mon, 27 Mar 2017 21:37:17 +0000	0,0136000000	0
Mon, 27 Mar 2017 02:48:54 +0000	0,0136000000	0
Tue, 21 Mar 2017 22:00:44 +0000	0,0136000000	0
Sat, 18 Mar 2017 06:07:13 +0000	0,0136000000	0
Fri, 17 Mar 2017 00:45:47 +0000	0,0136000000	-0,0002
Tue, 14 Mar 2017 12:52:58 +0000	0,0138000000	0
Sat, 11 Mar 2017 12:52:35 +0000	0,0138000000	0
Wed, 08 Mar 2017 17:44:03 +0000	0,0138000000	+10
Thu, 02 Mar 2017 07:20:24 +0000	0,0137000000	0
Wed, 01 Mar 2017 15:07:34 +0000	0,0137000000	+0,0001
Tue, 28 Feb 2017 16:47:09 +0000	0,0136000000	0
Mon, 27 Feb 2017 22:16:26 +0000	0,0136000000	0
Fri, 24 Feb 2017 09:48:32 +0000	0,0136000000	0
Fri, 24 Feb 2017 01:41:32 +0000	0,0136000000	-0,0001
Wed, 15 Feb 2017 21:40:11 +0000	0,0137000000	0
Mon, 13 Feb 2017 16:21:12 +0000	0,0137000000	0
Tue, 07 Feb 2017 12:07:07 +0000	0,0137000000	+0,0001
Sat, 04 Feb 2017 20:03:14 +0000	0,0136000000	0
Fri, 03 Feb 2017 01:06:39 +0000	0,0136000000	0
Thu, 02 Feb 2017 15:31:43 +0000	0,0136000000	-0,0001
Tue, 31 Jan 2017 08:33:57 +0000	0,0137000000	0
Sun, 29 Jan 2017 20:25:02 +0000	0,0137000000	10
Sun, 29 Jan 2017 02:16:41 +0000	0,0138000000	+10
Tue, 24 Jan 2017 18:45:39 +0000	0,0137000000	0
Sun, 22 Jan 2017 03:36:32 +0000	0,0137000000	0
Sat, 21 Jan 2017 23:18:27 +0000	0,0137000000	10
Thu, 19 Jan 2017 19:17:24 +0000	0,0138000000	10
Mon, 09 Jan 2017 01:22:23 +0000	0,0139000000	0
Sun, 08 Jan 2017 18:38:32 +0000	0,0139000000	-0,0002
Tue, 03 Jan 2017 15:21:39 +0000	0,0141000000	0
Sun, 01 Jan 2017 18:06:34 +0000	0,0141000000	0
Sun, 01 Jan 2017 13:20:00 +0000	0,0141000000	0
Thu, 29 Dec 2016 23:29:35 +0000	0,0141000000	0
Sun, 25 Dec 2016 04:36:19 +0000	0,0141000000	0
Sun, 18 Dec 2016 22:07:26 +0000	0,0141000000	0
Sat, 17 Dec 2016 00:36:39 +0000	0,0141000000	0
Fri, 16 Dec 2016 10:38:09 +0000	0,0141000000	+10
Sun, 11 Dec 2016 15:05:14 +0000	0,0140000000	0
Sun, 11 Dec 2016 01:50:05 +0000	0,0140000000	0
Fri, 09 Dec 2016 15:16:16 +0000	0,0140000000	+0,0001
Thu, 08 Dec 2016 12:56:04 +0000	0,0139000000	0
Tue, 06 Dec 2016 15:57:49 +0000	0,0139000000	0
Tue, 06 Dec 2016 11:51:37 +0000	0,0139000000	-0,0001
Mon, 05 Dec 2016 00:05:09 +0000	0,0140000000	10
Wed, 30 Nov 2016 17:37:42 +0000	0,0141000000	+10
Tue, 29 Nov 2016 20:20:35 +0000	0,0140000000	0
Mon, 28 Nov 2016 23:16:41 +0000	0,0140000000	0
Sun, 27 Nov 2016 06:06:05 +0000	0,0140000000	10
Thu, 24 Nov 2016 07:24:34 +0000	0,0141000000	+10
Tue, 22 Nov 2016 16:59:20 +0000	0,0140000000	0
Fri, 18 Nov 2016 00:08:28 +0000	0,0140000000	+0,0001
Wed, 16 Nov 2016 23:39:42 +0000	0,0139000000	0
Wed, 16 Nov 2016 06:55:31 +0000	0,0139000000	0
Fri, 11 Nov 2016 20:21:58 +0000	0,0139000000	0
Fri, 11 Nov 2016 00:48:04 +0000	0,0139000000	+0,0003
Sun, 06 Nov 2016 01:58:51 +0000	0,0136000000	0
Fri, 04 Nov 2016 15:57:49 +0000	0,0136000000	0
Fri, 04 Nov 2016 01:20:23 +0000	0,0136000000	0
Thu, 03 Nov 2016 21:04:23 +0000	0,0136000000	-0,0001
Wed, 02 Nov 2016 11:20:23 +0000	0,0137000000	0
Mon, 31 Oct 2016 03:38:31 +0000	0,0137000000	0
Sat, 29 Oct 2016 18:46:23 +0000	0,0137000000	0
Sat, 29 Oct 2016 13:08:03 +0000	0,0137000000	0
Tue, 25 Oct 2016 20:04:13 +0000	0,0137000000	0
Mon, 24 Oct 2016 13:35:43 +0000	0,0137000000	10
Sat, 22 Oct 2016 14:19:26 +0000	0,0138000000	+10
Tue, 18 Oct 2016 13:32:11 +0000	0,0137000000	0
Mon, 17 Oct 2016 11:49:31 +0000	0,0137000000	0
Sat, 15 Oct 2016 14:21:08 +0000	0,0137000000	0
Sat, 15 Oct 2016 10:38:10 +0000	0,0137000000	0
Thu, 13 Oct 2016 11:23:31 +0000	0,0137000000	+0,0001
Tue, 11 Oct 2016 09:05:32 +0000	0,0136000000	+10
Mon, 03 Oct 2016 15:11:25 +0000	0,0135000000	0
Sat, 01 Oct 2016 19:46:33 +0000	0,0135000000	0
Thu, 29 Sep 2016 19:14:28 +0000	0,0135000000	+10
Mon, 26 Sep 2016 02:26:45 +0000	0,0134000000	0
Sun, 25 Sep 2016 13:10:55 +0000	0,0134000000	0
Sat, 24 Sep 2016 21:25:04 +0000	0,0134000000	10
Tue, 20 Sep 2016 22:48:57 +0000	0,0135000000	0
Mon, 19 Sep 2016 00:03:47 +0000	0,0135000000	0
Thu, 15 Sep 2016 10:30:59 +0000	0,0135000000	0
Wed, 14 Sep 2016 04:34:37 +0000	0,0135000000	0
Mon, 12 Sep 2016 03:59:20 +0000	0,0135000000	+10
Fri, 09 Sep 2016 08:35:32 +0000	0,0134000000	0
Mon, 05 Sep 2016 16:17:04 +0000	0,0134000000	0
Sun, 04 Sep 2016 21:44:24 +0000	0,0134000000	0
Thu, 01 Sep 2016 18:52:42 +0000	0,0134000000	10
Thu, 01 Sep 2016 04:50:08 +0000	0,0135000000	+10
Sun, 28 Aug 2016 02:01:57 +0000	0,0134000000	+0,0001
Fri, 26 Aug 2016 12:13:00 +0000	0,0133000000	-0,0001
Wed, 24 Aug 2016 13:07:46 +0000	0,0134000000	+0,0001
Sat, 20 Aug 2016 11:34:36 +0000	0,0133000000	+10
Fri, 19 Aug 2016 02:37:24 +0000	0,0132000000	0
Mon, 15 Aug 2016 18:19:44 +0000	0,0132000000	10
Mon, 15 Aug 2016 12:18:00 +0000	0,0133000000	0
Sun, 14 Aug 2016 09:20:39 +0000	0,0133000000	0
Fri, 29 Jul 2016 10:45:50 +0000	0,0133000000	0
Thu, 28 Jul 2016 11:48:42 +0000	0,0133000000	-0,0001
Sat, 23 Jul 2016 19:58:30 +0000	0,0134000000	0
Wed, 20 Jul 2016 18:41:14 +0000	0,0134000000	+0,0001
Mon, 18 Jul 2016 21:40:13 +0000	0,0133000000	0
Sun, 17 Jul 2016 14:11:37 +0000	0,0133000000	0
Fri, 15 Jul 2016 12:30:30 +0000	0,0133000000	0
Tue, 12 Jul 2016 17:25:29 +0000	0,0133000000	0
Thu, 07 Jul 2016 21:42:56 +0000	0,0133000000	0
Sat, 02 Jul 2016 17:21:32 +0000	0,0133000000	-0,0001
Tue, 28 Jun 2016 22:00:33 +0000	0,0134000000	+0,0002
Thu, 23 Jun 2016 14:26:57 +0000	0,0132000000	-0,0002
Sun, 19 Jun 2016 13:59:31 +0000	0,0134000000	0
Sat, 18 Jun 2016 13:47:34 +0000	0,0134000000	+0,0001
Fri, 17 Jun 2016 06:00:10 +0000	0,0133000000	-0,0001
Thu, 16 Jun 2016 16:05:54 +0000	0,0134000000	0
Thu, 09 Jun 2016 21:29:51 +0000	0,0134000000	+0,0001
Thu, 09 Jun 2016 04:50:02 +0000	0,0133000000	-0,0001
Tue, 07 Jun 2016 16:31:24 +0000	0,0134000000	0
Mon, 06 Jun 2016 15:01:27 +0000	0,0134000000	-0,0003
Sun, 22 May 2016 20:12:46 +0000	0,0137000000	0
Fri, 20 May 2016 22:55:07 +0000	0,0137000000	0
Thu, 19 May 2016 12:39:56 +0000	0,0137000000	+0,0001
Mon, 16 May 2016 03:22:24 +0000	0,0136000000	0
Sun, 15 May 2016 13:24:59 +0000	0,0136000000	0
Mon, 09 May 2016 15:43:03 +0000	0,0136000000	+0,0003
Mon, 02 May 2016 02:51:11 +0000	0,0133000000	0
Thu, 28 Apr 2016 18:57:52 +0000	0,0133000000	-0,0001
Sat, 23 Apr 2016 11:34:09 +0000	0,0134000000	+0,0001
Thu, 21 Apr 2016 13:40:19 +0000	0,0133000000	-0,0001
Sat, 16 Apr 2016 07:28:59 +0000	0,0134000000	+0,0001
Wed, 13 Apr 2016 05:45:50 +0000	0,0133000000	0
Tue, 12 Apr 2016 05:53:51 +0000	0,0133000000	0
Sat, 09 Apr 2016 07:55:05 +0000	0,0133000000	0
Sun, 03 Apr 2016 22:41:04 +0000	0,0133000000	0
Sun, 03 Apr 2016 18:06:16 +0000	0,0133000000	-0,0001
Mon, 21 Mar 2016 12:56:02 +0000	0,0134000000	0
Fri, 18 Mar 2016 12:48:08 +0000	0,0134000000	10
Thu, 17 Mar 2016 04:07:43 +0000	0,0135000000	10
Tue, 15 Mar 2016 19:08:40 +0000	0,0136000000	+10
Mon, 14 Mar 2016 18:33:55 +0000	0,0135000000	10
Sat, 05 Mar 2016 04:57:25 +0000	0,0136000000	-0,0002
Wed, 02 Mar 2016 13:20:08 +0000	0,0138000000	0
Tue, 01 Mar 2016 00:31:36 +0000	0,0138000000	+10
Sat, 27 Feb 2016 17:47:31 +0000	0,0137000000	10
Fri, 26 Feb 2016 04:05:05 +0000	0,0138000000	0
Wed, 24 Feb 2016 01:57:53 +0000	0,0138000000	0
Fri, 19 Feb 2016 19:17:12 +0000	0,0138000000	+10
Mon, 15 Feb 2016 19:47:42 +0000	0,0137000000	0
Fri, 12 Feb 2016 10:54:42 +0000	0,0137000000	+0,0001
Thu, 11 Feb 2016 23:03:31 +0000	0,0136000000	-0,0003
Mon, 01 Feb 2016 10:41:19 +0000	0,0139000000	+10
Sat, 30 Jan 2016 18:29:12 +0000	0,0138000000	-0,0002
Wed, 20 Jan 2016 22:47:23 +0000	0,0140000000	10
Sun, 17 Jan 2016 19:34:47 +0000	0,0141000000	0
Sat, 16 Jan 2016 11:00:27 +0000	0,0141000000	+10
Thu, 14 Jan 2016 19:18:43 +0000	0,0140000000	0
Tue, 12 Jan 2016 03:15:23 +0000	0,0140000000	0
Mon, 11 Jan 2016 17:38:12 +0000	0,0140000000	10
Mon, 11 Jan 2016 08:16:58 +0000	0,0141000000	-0,0001
Sat, 09 Jan 2016 11:55:26 +0000	0,0142000000	+0,0003
Tue, 05 Jan 2016 22:32:07 +0000	0,0139000000	0
Mon, 04 Jan 2016 08:31:45 +0000	0,0139000000	0
Mon, 04 Jan 2016 04:50:40 +0000	0,0139000000	+10
Wed, 30 Dec 2015 01:54:00 +0000	0,0138000000	0
Sun, 27 Dec 2015 16:15:25 +0000	0,0138000000	0
Wed, 23 Dec 2015 09:05:28 +0000	0,0138000000	0
Wed, 23 Dec 2015 03:48:01 +0000	0,0138000000	0
Sun, 20 Dec 2015 14:16:57 +0000	0,0138000000	0
Sun, 20 Dec 2015 07:50:11 +0000	0,0138000000	0
Wed, 16 Dec 2015 02:20:07 +0000	0,0138000000	0
Thu, 10 Dec 2015 07:00:28 +0000	0,0138000000	0
Wed, 09 Dec 2015 16:24:15 +0000	0,0138000000	0
Wed, 09 Dec 2015 07:22:34 +0000	0,0138000000	0
Wed, 02 Dec 2015 17:39:57 +0000	0,0138000000	0
Mon, 30 Nov 2015 13:15:24 +0000	0,0138000000	10
Mon, 30 Nov 2015 00:13:54 +0000	0,0139000000	+10
Fri, 27 Nov 2015 07:29:51 +0000	0,0138000000	0
Thu, 26 Nov 2015 11:33:11 +0000	0,0138000000	0
Thu, 19 Nov 2015 17:03:51 +0000	0,0138000000	10
Sun, 15 Nov 2015 22:29:41 +0000	0,0139000000	0
Sat, 07 Nov 2015 12:54:02 +0000	0,0139000000	+10
Sun, 01 Nov 2015 09:19:50 +0000	0,0138000000	0
Fri, 30 Oct 2015 00:48:44 +0000	0,0138000000	+10
Tue, 27 Oct 2015 06:54:02 +0000	0,0137000000	0
Sat, 24 Oct 2015 00:20:37 +0000	0,0137000000	+0,0001
Fri, 23 Oct 2015 03:49:12 +0000	0,0136000000	+10
Sat, 17 Oct 2015 02:12:16 +0000	0,0135000000	10
Tue, 13 Oct 2015 13:29:55 +0000	0,0136000000	0
Mon, 12 Oct 2015 09:25:23 +0000	0,0136000000	-0,0002
Tue, 06 Oct 2015 13:46:35 +0000	0,0138000000	0
Mon, 05 Oct 2015 12:07:22 +0000	0,0138000000	+10
Sat, 03 Oct 2015 16:19:56 +0000	0,0137000000	0
Sat, 03 Oct 2015 09:55:23 +0000	0,0137000000	+0,0001
Mon, 28 Sep 2015 22:24:57 +0000	0,0136000000	+10
Sun, 27 Sep 2015 17:14:03 +0000	0,0135000000	+0,0003
Fri, 18 Sep 2015 14:06:09 +0000	0,0132000000	0
Thu, 17 Sep 2015 01:32:25 +0000	0,0132000000	10
Tue, 15 Sep 2015 21:06:34 +0000	0,0133000000	0
Tue, 15 Sep 2015 17:30:12 +0000	0,0133000000	-0,0001
Sun, 13 Sep 2015 19:25:31 +0000	0,0134000000	0
Sun, 13 Sep 2015 11:39:18 +0000	0,0134000000	10
Sat, 05 Sep 2015 08:55:09 +0000	0,0135000000	10
Mon, 31 Aug 2015 07:11:36 +0000	0,0136000000	0
Sun, 30 Aug 2015 03:01:52 +0000	0,0136000000	+10
Tue, 25 Aug 2015 21:32:32 +0000	0,0135000000	10
Sat, 22 Aug 2015 05:27:33 +0000	0,0136000000	0
Wed, 19 Aug 2015 11:02:08 +0000	0,0136000000	-0,0002
Sat, 15 Aug 2015 15:56:38 +0000	0,0138000000	+10
Thu, 13 Aug 2015 06:13:19 +0000	0,0137000000	-0,0002
Tue, 11 Aug 2015 17:22:54 +0000	0,0139000000	+0,0005
Tue, 28 Jul 2015 13:59:20 +0000	0,0134000000	-0,0002
Sun, 26 Jul 2015 18:42:52 +0000	0,0136000000	+10
Sat, 25 Jul 2015 18:48:25 +0000	0,0135000000	10
Fri, 24 Jul 2015 18:52:24 +0000	0,0136000000	+0,0002
Sun, 19 Jul 2015 17:24:35 +0000	0,0134000000	0
Sat, 18 Jul 2015 17:17:56 +0000	0,0134000000	+0,0001
Thu, 16 Jul 2015 18:38:25 +0000	0,0133000000	-0,0001
Wed, 15 Jul 2015 15:03:32 +0000	0,0134000000	0
Tue, 14 Jul 2015 19:07:45 +0000	0,0134000000	+0,0001
Tue, 14 Jul 2015 10:55:00 +0000	0,0133000000	0
Mon, 13 Jul 2015 17:15:14 +0000	0,0133000000	0
Sun, 12 Jul 2015 18:21:35 +0000	0,0133000000	0
Sat, 11 Jul 2015 18:29:53 +0000	0,0133000000	0
Fri, 10 Jul 2015 18:18:30 +0000	0,0133000000	-0,0001
Thu, 09 Jul 2015 18:50:49 +0000	0,0134000000	10
Thu, 09 Jul 2015 00:28:32 +0000	0,0135000000	0
Tue, 07 Jul 2015 18:32:33 +0000	0,0135000000	0
Mon, 06 Jul 2015 18:20:26 +0000	0,0135000000	10
Sun, 05 Jul 2015 20:54:43 +0000	0,0136000000	+10
Sat, 04 Jul 2015 04:34:21 +0000	0,0135000000	0
Fri, 03 Jul 2015 14:22:40 +0000	0,0135000000	0
Thu, 02 Jul 2015 17:58:30 +0000	0,0135000000	0
Thu, 02 Jul 2015 14:13:29 +0000	0,0135000000	10
Thu, 02 Jul 2015 01:28:33 +0000	0,0136000000	0
Wed, 01 Jul 2015 19:01:46 +0000	0,0136000000	0
Tue, 30 Jun 2015 18:49:58 +0000	0,0136000000	-0,0001
Sat, 27 Jun 2015 23:13:18 +0000	0,0137000000	10
Sat, 13 Jun 2015 17:00:00 +0000	0,0138000000	0
Fri, 12 Jun 2015 16:55:43 +0000	0,0138000000	10
Thu, 11 Jun 2015 16:19:50 +0000	0,0139000000	+10
Wed, 10 Jun 2015 20:27:18 +0000	0,0138000000	10
Wed, 10 Jun 2015 04:09:31 +0000	0,0139000000	-0,0001
Sun, 07 Jun 2015 06:04:17 +0000	0,0140000000	0
Sun, 07 Jun 2015 01:29:37 +0000	0,0140000000	0
Sat, 06 Jun 2015 05:50:56 +0000	0,0140000000	+0,0001
Wed, 03 Jun 2015 22:04:33 +0000	0,0139000000	0
Wed, 03 Jun 2015 01:33:53 +0000	0,0139000000	0
Tue, 02 Jun 2015 09:12:24 +0000	0,0139000000	+0,0002
Wed, 27 May 2015 11:03:35 +0000	0,0137000000	10
Sun, 17 May 2015 12:59:32 +0000	0,0138000000	-0,0002
Thu, 30 Apr 2015 06:23:37 +0000	0,0140000000	10
Mon, 27 Apr 2015 21:21:42 +0000	0,0141000000	-0,0001
Sat, 25 Apr 2015 21:41:35 +0000	0,0142000000	0
Sat, 25 Apr 2015 00:45:39 +0000	0,0142000000	-0,0003
Wed, 15 Apr 2015 13:21:44 +0000	0,0145000000	10
Wed, 15 Apr 2015 01:02:47 +0000	0,0146000000	0
Tue, 14 Apr 2015 06:23:28 +0000	0,0146000000	-0,0005
Mon, 16 Mar 2015 13:46:44 +0000	0,0151000000	10
Sat, 14 Mar 2015 15:23:56 +0000	0,0152000000	+10
Mon, 09 Mar 2015 12:25:31 +0000	0,0151000000	+0,0002
Sun, 01 Mar 2015 04:09:39 +0000	0,0149000000	0
Mon, 23 Feb 2015 17:36:30 +0000	0,0149000000	+10
Sun, 01 Feb 2015 11:29:28 +0000	0,0148000000	0
Thu, 29 Jan 2015 19:37:52 +0000	0,0148000000	+0,0001
Fri, 02 Jan 2015 19:46:58 +0000	0,0147000000	+10
Wed, 24 Dec 2014 13:00:41 +0000	0,0146000000	0
Tue, 23 Dec 2014 01:51:01 +0000	0,0146000000	0
Sat, 20 Dec 2014 08:26:57 +0000	0,0146000000	0
Tue, 09 Dec 2014 05:14:41 +0000	0,0146000000	+0,0002
Thu, 20 Nov 2014 12:22:52 +0000	0,0144000000	+10
Thu, 13 Nov 2014 11:30:15 +0000	0,0143000000	10
Mon, 10 Nov 2014 17:36:11 +0000	0,0144000000	0
Sat, 08 Nov 2014 18:40:54 +0000	0,0144000000	0
Sat, 08 Nov 2014 09:14:29 +0000	0,0144000000	+10
Thu, 23 Oct 2014 07:09:20 +0000	0,0143000000	0
Tue, 14 Oct 2014 15:27:49 +0000	0,0143000000	0
Sat, 20 Sep 2014 23:24:56 +0000	0,0143000000	0
Mon, 15 Sep 2014 01:34:38 +0000	0,0143000000	+10
Sat, 13 Sep 2014 01:38:01 +0000	0,0142000000	+0,0001
Tue, 26 Aug 2014 20:51:54 +0000	0,0141000000	-0,0001
Mon, 25 Aug 2014 10:21:38 +0000	0,0142000000	0
Wed, 13 Aug 2014 01:45:02 +0000	0,0142000000	0
Tue, 05 Aug 2014 18:16:04 +0000	0,0142000000	0
Tue, 15 Jul 2014 14:56:04 +0000	0,0142000000	0
Thu, 10 Jul 2014 11:06:29 +0000	0,0142000000	10
Fri, 06 Jun 2014 13:45:23 +0000	0,0143000000	0
Sun, 01 Jun 2014 18:10:27 +0000	0,0143000000	0
Sat, 31 May 2014 03:59:21 +0000	0,0143000000	0
Wed, 21 May 2014 12:43:25 +0000	0,0143000000	10
Sun, 13 Apr 2014 11:26:21 +0000	0,0144000000	-0,0002
Wed, 02 Apr 2014 23:42:57 +0000	0,0146000000	10
Sun, 23 Mar 2014 10:47:57 +0000	0,0147000000	+10
Tue, 18 Mar 2014 09:10:58 +0000	0,0146000000	-0,0003
Wed, 22 Jan 2014 20:35:16 +0000	0,0149000000	0
Sun, 19 Jan 2014 11:12:25 +0000	0,0149000000	+10
Thu, 16 Jan 2014 03:33:17 +0000	0,0148000000	+0,0002
Fri, 10 Jan 2014 17:04:17 +0000	0,0146000000	0
Tue, 07 Jan 2014 19:29:03 +0000	0,0146000000	0
Sat, 04 Jan 2014 18:46:39 +0000	0,0146000000	0
Fri, 03 Jan 2014 13:44:09 +0000	0,0146000000	0
Tue, 31 Dec 2013 21:42:06 +0000	0,0146000000	-0,0002
Sat, 28 Dec 2013 13:55:41 +0000	0,0148000000	0
Sat, 28 Dec 2013 10:16:14 +0000	0,0148000000	+0,0004
Sat, 07 Dec 2013 06:42:10 +0000	0,0144000000	-0,0001433261
Mon, 04 Nov 2013 05:43:53 +0000	0,0145433261	3,52044
Sun, 03 Nov 2013 20:40:17 +0000	0,0145785305	+5,9692
Sun, 27 Oct 2013 13:50:31 +0000	0,0145725613	6,64796
Wed, 09 Oct 2013 07:48:06 +0000	0,0146390409	+0,0002816238
Tue, 01 Oct 2013 09:57:39 +0000	0,0143574171	0
Fri, 27 Sep 2013 00:45:32 +0000	0,0143574171	3,315685
Wed, 18 Sep 2013 10:52:37 +0000	0,0143905739	6,367955
Tue, 17 Sep 2013 12:43:54 +0000	0,0144542534	3,07422
Thu, 12 Sep 2013 10:39:57 +0000	0,0144849956	8,32015
Tue, 03 Sep 2013 06:45:15 +0000	0,0145681966	+9,3676
Sun, 01 Sep 2013 07:01:57 +0000	0,0145588290	6,653285
Thu, 22 Aug 2013 00:22:44 +0000	0,0146253618	+9,005165
Sun, 21 Jul 2013 16:19:54 +0000	0,0145353102	0
Sat, 20 Jul 2013 15:21:08 +0000	0,0145353102	-0,0002110571
Fri, 05 Jul 2013 13:39:16 +0000	0,0147463673	3,97941
Wed, 26 Jun 2013 10:47:19 +0000	0,0147861614	2,121325
Mon, 10 Jun 2013 14:17:51 +0000	0,0148073746	+0,0001406465
Fri, 07 Jun 2013 16:10:17 +0000	0,0146667281	-0,0003162504
Thu, 23 May 2013 23:49:13 +0000	0,0149829785	+8,860425
Sat, 18 May 2013 22:03:40 +0000	0,0148943743	+0,0001015994
Fri, 10 May 2013 14:59:08 +0000	0,0147927749	+0,0001450183
Thu, 09 May 2013 01:43:25 +0000	0,0146477566	7,15807
Thu, 02 May 2013 05:39:11 +0000	0,0147193373	+3,619585
Fri, 12 Apr 2013 04:16:20 +0000	0,0146831415	+0,000108319
Tue, 09 Apr 2013 09:53:17 +0000	0,0145748225	+1,13273
Fri, 22 Mar 2013 18:18:24 +0000	0,0145634952	+0,0001011312
Sun, 10 Mar 2013 23:06:55 +0000	0,0144623640	+0,0001051444
Thu, 28 Feb 2013 08:38:24 +0000	0,0143572196	+0,0002097738
Fri, 15 Feb 2013 12:58:10 +0000	0,0141474458	3,31913
Wed, 13 Feb 2013 18:08:26 +0000	0,0141806371	4,97858
Tue, 12 Feb 2013 22:35:39 +0000	0,0142304229	+8,48509
Mon, 11 Feb 2013 23:24:57 +0000	0,0141455720	+1,14189
Mon, 11 Feb 2013 13:49:33 +0000	0,0141341531	+7,010265
Fri, 18 Jan 2013 07:33:10 +0000	0,0140640505	3,23238
Fri, 11 Jan 2013 23:36:48 +0000	0,0140963743	-0,0001041491
Sun, 23 Dec 2012 01:11:20 +0000	0,0142005234	+4,150525
Thu, 20 Dec 2012 01:11:10 +0000	0,0141590182	2,515385
Wed, 12 Dec 2012 23:58:11 +0000	0,0141841720	1,361295
Tue, 11 Dec 2012 23:51:23 +0000	0,0141977849	1,004985
Mon, 26 Nov 2012 23:00:01 +0000	0,0142078347	8,067915
Thu, 22 Nov 2012 09:37:52 +0000	0,0142885138	9,506
Wed, 21 Nov 2012 14:31:55 +0000	0,0142980198	5,41331
Sat, 17 Nov 2012 21:53:17 +0000	0,0143521529	+3,144285
Tue, 23 Oct 2012 21:57:42 +0000	0,0143207101	2,69
Mon, 22 Oct 2012 08:36:50 +0000	0,0143234001	9,89903
Thu, 11 Oct 2012 05:39:05 +0000	0,0144223904	2,371555
Thu, 20 Sep 2012 17:15:17 +0000	0,0144461059	-0,0004589549
Wed, 22 Aug 2012 14:46:57 +0000	0,0149050608	+0,0001090948
Sat, 11 Aug 2012 17:07:54 +0000	0,0147959660	2,538185
Fri, 10 Aug 2012 09:32:26 +0000	0,0148213478	6,3372
Thu, 09 Aug 2012 23:54:53 +0000	0,0148276850	+3,339825
Fri, 03 Aug 2012 00:28:26 +0000	0,0147942868	+3,5602
Mon, 30 Jul 2012 21:39:13 +0000	0,0147907266	9,34565
Fri, 27 Jul 2012 21:02:27 +0000	0,0148841826	+2,37323
Thu, 26 Jul 2012 05:01:22 +0000	0,0148604503	2,56495
Fri, 20 Jul 2012 19:02:08 +0000	0,0148860998	9,190495
Wed, 18 Jul 2012 10:44:10 +0000	0,0149780047	8,64163
Wed, 04 Jul 2012 23:19:50 +0000	0,0150644210	+3,76472
Sun, 01 Jul 2012 22:42:19 +0000	0,0150267738	4,505735
Fri, 29 Jun 2012 16:16:32 +0000	0,0150718311	+3,98983
Fri, 15 Jun 2012 17:14:02 +0000	0,0150319328	-0,0001222468
Tue, 12 Jun 2012 06:56:43 +0000	0,0151541796	+0,0001901545
Sat, 02 Jun 2012 22:26:44 +0000	0,0149640251	2,097835
Fri, 01 Jun 2012 14:02:28 +0000	0,0149850034	+7,936635
Fri, 01 Jun 2012 09:00:11 +0000	0,0149056371	9,435655
Sun, 27 May 2012 16:26:12 +0000	0,0149999936	5,3384
Thu, 17 May 2012 09:23:43 +0000	0,0150053320	+0,0001450452
Mon, 30 Apr 2012 10:21:54 +0000	0,0148602868	3,3641
Mon, 30 Apr 2012 00:37:47 +0000	0,0148636509	0
Sun, 29 Apr 2012 05:57:03 +0000	0,0148636509	4,17645
Thu, 26 Apr 2012 18:23:18 +0000	0,0149054149	-0,0001051071
Fri, 20 Apr 2012 20:49:53 +0000	0,0150105220	8,5679
Fri, 20 Apr 2012 06:57:24 +0000	0,0150190899	5,14315
Tue, 17 Apr 2012 22:53:51 +0000	0,0150705214	+9,27599
Sun, 15 Apr 2012 11:15:03 +0000	0,0149777615	-0,000156576
Sun, 01 Apr 2012 13:01:06 +0000	0,0151343375	5,85201
Mon, 19 Mar 2012 23:40:15 +0000	0,0151928576	-0,0001267562
Fri, 16 Mar 2012 04:44:49 +0000	0,0153196138	4,859695
Thu, 15 Mar 2012 03:27:08 +0000	0,0153682107	+0,0001979041
Sat, 25 Feb 2012 01:31:01 +0000	0,0151703066	+0,0002155077
Wed, 08 Feb 2012 09:31:56 +0000	0,0149547989	+6,44195
Sat, 04 Feb 2012 02:52:44 +0000	0,0148903799	+0,000165842
Sat, 28 Jan 2012 09:03:01 +0000	0,0147245379	1,878075
Wed, 25 Jan 2012 04:59:34 +0000	0,0147433186	2,3213
Sun, 22 Jan 2012 21:13:18 +0000	0,0147665316	6,614165
Sat, 21 Jan 2012 02:31:12 +0000	0,0148326732	0
Fri, 20 Jan 2012 16:32:03 +0000	0,0148326732	+0,0003406108
Thu, 05 Jan 2012 13:32:10 +0000	0,0144920624	-0,0001603721
Thu, 05 Jan 2012 05:19:27 +0000	0,0146524345	-0,0010095206
Tue, 20 Dec 2011 18:18:57 +0000	0,0156619551	+7,9445
Tue, 20 Dec 2011 06:26:14 +0000	0,0155825151	+0,0009149563
Tue, 13 Dec 2011 15:44:42 +0000	0,0146675588	+0,0002777138
Sat, 10 Dec 2011 03:31:30 +0000	0,0143898450	+0,0001299228
Sat, 03 Dec 2011 10:38:02 +0000	0,0142599222	-0,0002403652
Thu, 24 Nov 2011 15:47:34 +0000	0,0145002874	+0,0009217721
Sun, 13 Nov 2011 14:16:41 +0000	0,0135785153	+0,0008925777
Thu, 20 Oct 2011 22:46:05 +0000	0,0126859376	0
Thu, 20 Oct 2011 16:33:40 +0000	0,0126859376	-0,0004959469
Sun, 25 Sep 2011 15:34:56 +0000	0,0131818845	+5,5087
Fri, 23 Sep 2011 11:52:19 +0000	0,0131267975	+3,04261
Tue, 13 Sep 2011 16:53:53 +0000	0,0130963714	+0,0002053008
Wed, 07 Sep 2011 06:04:15 +0000	0,0128910706	+0,0001253805
Tue, 06 Sep 2011 16:45:18 +0000	0,0127656901	+3,410115
Mon, 05 Sep 2011 15:12:12 +0000	0,0127315890	-0,0002790565
Sat, 27 Aug 2011 00:26:51 +0000	0,0130106455	+2,22853
Tue, 23 Aug 2011 00:38:58 +0000	0,0129883602	7,1692
Mon, 22 Aug 2011 07:29:56 +0000	0,0129955294	7,682795
Fri, 19 Aug 2011 05:55:36 +0000	0,0130723573	+4,468145
Sat, 13 Aug 2011 19:28:00 +0000	0,0130276759	4,010035
Fri, 12 Aug 2011 22:52:30 +0000	0,0130677762	+8,71006
Thu, 11 Aug 2011 19:27:12 +0000	0,0129806756	+0,0001522512
Wed, 10 Aug 2011 11:13:37 +0000	0,0128284244	-0,0007581378
Sat, 16 Jul 2011 04:36:56 +0000	0,0135865622	-0,0007577304
Wed, 01 Jun 2011 03:02:24 +0000	0,0143442926	9,54801
Sun, 15 May 2011 17:39:10 +0000	0,0144397727	-0,0002652422
Wed, 04 May 2011 17:50:39 +0000	0,0147050149	+3,99278
Sun, 01 May 2011 14:47:13 +0000	0,0146650871	0

Обратите внимание, что информация об обменного курса KES в SGD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 05:20:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Сингапурский доллар

Примечание: График курса обмена валют Кенийский шиллинг/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Сингапурский доллар в течение 2531 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.