Обменный курс на сегодня для KES/SKK является KES за SKK, это означает, что с 100 Кенийских шиллингов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или SKK.

KES в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 04:34:04 +0000	0,2530584000	+0,2446584
Tue, 08 May 2018 04:34:03 +0000	0,0084000000	-0,2453
Mon, 09 Apr 2018 06:56:11 +0000	0,2537000000	+0,012692
Sat, 10 Mar 2018 10:08:20 +0000	0,2410080000	+0,233008
Sat, 10 Mar 2018 10:08:19 +0000	0,0080000000	-0,233008
Tue, 06 Mar 2018 16:23:52 +0000	0,2410080000	+0,233008
Tue, 06 Mar 2018 16:23:51 +0000	0,0080000000	-0,2420458
Mon, 30 Oct 2017 16:26:51 +0000	0,2500458000	0
Sun, 29 Oct 2017 23:06:20 +0000	0,2500458000	+0,0030126
Mon, 23 Oct 2017 02:35:42 +0000	0,2470332000	0
Sun, 22 Oct 2017 09:23:53 +0000	0,2470332000	+0,2388332
Sun, 22 Oct 2017 09:23:52 +0000	0,0082000000	-0,2388332
Sat, 21 Oct 2017 15:03:41 +0000	0,2470332000	+0,0030126
Thu, 19 Oct 2017 11:23:24 +0000	0,2440206000	-0,0030126
Thu, 19 Oct 2017 02:39:26 +0000	0,2470332000	+0,2388332
Thu, 19 Oct 2017 02:39:25 +0000	0,0082000000	-0,2388332
Tue, 17 Oct 2017 08:45:53 +0000	0,2470332000	0
Tue, 17 Oct 2017 05:25:42 +0000	0,2470332000	+0,0030126
Fri, 13 Oct 2017 13:47:21 +0000	0,2440206000	0
Wed, 11 Oct 2017 17:07:53 +0000	0,2440206000	-0,0030126
Mon, 02 Oct 2017 22:07:09 +0000	0,2470332000	0
Sat, 30 Sep 2017 23:11:24 +0000	0,2470332000	+0,2388332
Sat, 30 Sep 2017 23:11:23 +0000	0,0082000000	-0,2388332
Sat, 30 Sep 2017 07:29:57 +0000	0,2470332000	+0,2388332
Sat, 30 Sep 2017 07:29:56 +0000	0,0082000000	-0,2388332
Fri, 29 Sep 2017 23:39:51 +0000	0,2470332000	0
Wed, 27 Sep 2017 13:00:30 +0000	0,2470332000	+0,0030126
Sat, 23 Sep 2017 20:34:11 +0000	0,2440206000	+0,0030126
Tue, 19 Sep 2017 15:03:48 +0000	0,2410080000	+0,233008
Tue, 19 Sep 2017 15:03:47 +0000	0,0080000000	-0,2360206
Mon, 11 Sep 2017 04:25:38 +0000	0,2440206000	0
Fri, 08 Sep 2017 23:42:30 +0000	0,2440206000	+0,2359206
Fri, 08 Sep 2017 23:42:29 +0000	0,0081000000	-0,232908
Fri, 08 Sep 2017 02:42:36 +0000	0,2410080000	-0,0060252
Mon, 04 Sep 2017 00:40:29 +0000	0,2470332000	0
Sat, 02 Sep 2017 22:59:05 +0000	0,2470332000	0
Thu, 31 Aug 2017 15:19:52 +0000	0,2470332000	+0,0030126
Wed, 30 Aug 2017 10:37:42 +0000	0,2440206000	0
Sun, 27 Aug 2017 02:22:48 +0000	0,2440206000	+0,2359206
Sun, 27 Aug 2017 02:22:47 +0000	0,0081000000	-0,2389332
Tue, 22 Aug 2017 11:40:56 +0000	0,2470332000	0
Mon, 21 Aug 2017 00:56:36 +0000	0,2470332000	+0,2388332
Mon, 21 Aug 2017 00:56:35 +0000	0,0082000000	-0,2388332
Sun, 20 Aug 2017 11:20:36 +0000	0,2470332000	+0,2388332
Sun, 20 Aug 2017 11:20:35 +0000	0,0082000000	-0,2388332
Sun, 20 Aug 2017 06:46:14 +0000	0,2470332000	0
Sun, 20 Aug 2017 00:21:52 +0000	0,2470332000	0
Sat, 19 Aug 2017 11:40:37 +0000	0,2470332000	0
Thu, 17 Aug 2017 17:21:21 +0000	0,2470332000	0
Tue, 15 Aug 2017 00:17:07 +0000	0,2470332000	+0,0030126
Mon, 14 Aug 2017 01:22:49 +0000	0,2440206000	+0,2359206
Mon, 14 Aug 2017 01:22:48 +0000	0,0081000000	-0,2389332
Thu, 10 Aug 2017 00:45:47 +0000	0,2470332000	-0,0030126
Sun, 23 Jul 2017 20:04:56 +0000	0,2500458000	0
Sat, 22 Jul 2017 06:19:30 +0000	0,2500458000	0
Sat, 22 Jul 2017 03:13:37 +0000	0,2500458000	0
Fri, 21 Jul 2017 06:09:43 +0000	0,2500458000	-0,0030126
Sat, 15 Jul 2017 13:58:53 +0000	0,2530584000	0
Fri, 14 Jul 2017 22:22:33 +0000	0,2530584000	-0,0030126
Wed, 05 Jul 2017 18:27:32 +0000	0,2560710000	+0,247571
Wed, 05 Jul 2017 18:27:31 +0000	0,0085000000	-0,247571
Tue, 04 Jul 2017 09:15:52 +0000	0,2560710000	0
Mon, 03 Jul 2017 14:47:23 +0000	0,2560710000	+0,247571
Mon, 03 Jul 2017 14:47:22 +0000	0,0085000000	-0,2445584
Sat, 01 Jul 2017 13:04:38 +0000	0,2530584000	0
Fri, 30 Jun 2017 16:42:04 +0000	0,2530584000	-0,0060252
Tue, 27 Jun 2017 09:51:03 +0000	0,2590836000	0
Sat, 24 Jun 2017 03:11:05 +0000	0,2590836000	0
Tue, 20 Jun 2017 12:35:42 +0000	0,2590836000	+0,2504836
Tue, 20 Jun 2017 12:35:41 +0000	0,0086000000	-0,2504836
Mon, 19 Jun 2017 07:40:34 +0000	0,2590836000	0
Sun, 18 Jun 2017 22:28:05 +0000	0,2590836000	0
Sun, 18 Jun 2017 19:11:05 +0000	0,2590836000	0
Sun, 18 Jun 2017 14:40:25 +0000	0,2590836000	-0,0030126
Fri, 16 Jun 2017 02:58:38 +0000	0,2620962000	0
Thu, 15 Jun 2017 20:19:08 +0000	0,2620962000	+0,0030126
Thu, 15 Jun 2017 05:08:46 +0000	0,2590836000	0
Tue, 13 Jun 2017 08:57:12 +0000	0,2590836000	0
Sun, 11 Jun 2017 21:38:39 +0000	0,2590836000	0
Sun, 11 Jun 2017 07:33:03 +0000	0,2590836000	+0,2504836
Sun, 11 Jun 2017 07:33:02 +0000	0,0086000000	-0,2504836
Sat, 10 Jun 2017 13:24:01 +0000	0,2590836000	+0,2504836
Sat, 10 Jun 2017 13:24:00 +0000	0,0086000000	-0,2504836
Sun, 04 Jun 2017 11:18:16 +0000	0,2590836000	+0,2504836
Sun, 04 Jun 2017 11:18:15 +0000	0,0086000000	-0,2534962
Wed, 31 May 2017 03:36:19 +0000	0,2620962000	0
Tue, 30 May 2017 03:53:15 +0000	0,2620962000	+0,0030126
Mon, 29 May 2017 12:37:55 +0000	0,2590836000	0
Fri, 26 May 2017 03:37:14 +0000	0,2590836000	-0,0030126
Wed, 24 May 2017 07:56:54 +0000	0,2620962000	+0,0030126
Mon, 22 May 2017 04:05:50 +0000	0,2590836000	-0,0030126
Wed, 17 May 2017 11:19:36 +0000	0,2620962000	+0,2533962
Wed, 17 May 2017 11:19:35 +0000	0,0087000000	-0,2533962
Tue, 16 May 2017 16:33:53 +0000	0,2620962000	+0,2533962
Tue, 16 May 2017 16:33:52 +0000	0,0087000000	-0,2594214
Sun, 14 May 2017 12:28:51 +0000	0,2681214000	0
Thu, 11 May 2017 09:31:26 +0000	0,2681214000	0
Thu, 11 May 2017 02:01:38 +0000	0,2681214000	0
Wed, 10 May 2017 16:44:43 +0000	0,2681214000	0
Wed, 10 May 2017 00:33:14 +0000	0,2681214000	0
Tue, 09 May 2017 17:16:21 +0000	0,2681214000	0
Fri, 28 Apr 2017 19:16:49 +0000	0,2681214000	+0,2592214
Fri, 28 Apr 2017 19:16:48 +0000	0,0089000000	-0,2592214
Fri, 28 Apr 2017 13:35:53 +0000	0,2681214000	+0,2592214
Fri, 28 Apr 2017 13:35:52 +0000	0,0089000000	-0,2592214
Fri, 28 Apr 2017 09:13:51 +0000	0,2681214000	-0,0030126
Sun, 23 Apr 2017 03:13:22 +0000	0,2711340000	+0,262134
Sun, 23 Apr 2017 03:13:21 +0000	0,0090000000	-0,262134
Sat, 22 Apr 2017 13:27:10 +0000	0,2711340000	0
Sat, 22 Apr 2017 07:50:17 +0000	0,2711340000	+0,262134
Sat, 22 Apr 2017 07:50:16 +0000	0,0090000000	-0,262134
Fri, 21 Apr 2017 09:33:38 +0000	0,2711340000	0
Thu, 20 Apr 2017 22:17:18 +0000	0,2711340000	+0,262134
Thu, 20 Apr 2017 22:17:17 +0000	0,0090000000	-0,262134
Thu, 20 Apr 2017 11:13:13 +0000	0,2711340000	+0,262134
Thu, 20 Apr 2017 11:13:12 +0000	0,0090000000	-0,262134
Thu, 20 Apr 2017 04:18:55 +0000	0,2711340000	+0,262134
Thu, 20 Apr 2017 04:18:54 +0000	0,0090000000	-0,262134
Wed, 19 Apr 2017 10:11:14 +0000	0,2711340000	-0,0030126
Fri, 14 Apr 2017 22:00:43 +0000	0,2741466000	+0,2650466
Fri, 14 Apr 2017 22:00:42 +0000	0,0091000000	-0,2650466
Thu, 13 Apr 2017 08:27:57 +0000	0,2741466000	+0,2650466
Thu, 13 Apr 2017 08:27:56 +0000	0,0091000000	-0,2650466
Thu, 13 Apr 2017 02:42:57 +0000	0,2741466000	0
Wed, 05 Apr 2017 14:03:13 +0000	0,2741466000	0
Tue, 04 Apr 2017 02:46:54 +0000	0,2741466000	0
Mon, 03 Apr 2017 17:08:31 +0000	0,2741466000	0
Sat, 01 Apr 2017 05:12:38 +0000	0,2741466000	+0,0030126
Thu, 30 Mar 2017 13:48:09 +0000	0,2711340000	0
Sat, 25 Mar 2017 14:41:11 +0000	0,2711340000	0
Thu, 23 Mar 2017 02:26:11 +0000	0,2711340000	+0,262134
Thu, 23 Mar 2017 02:26:10 +0000	0,0090000000	-0,262134
Wed, 22 Mar 2017 10:55:09 +0000	0,2711340000	+0,262134
Wed, 22 Mar 2017 10:55:08 +0000	0,0090000000	-0,262134
Wed, 22 Mar 2017 00:07:38 +0000	0,2711340000	+0,262134
Wed, 22 Mar 2017 00:07:37 +0000	0,0090000000	-0,262134
Tue, 21 Mar 2017 01:20:00 +0000	0,2711340000	0
Sat, 18 Mar 2017 00:53:58 +0000	0,2711340000	0
Fri, 17 Mar 2017 00:05:43 +0000	0,2711340000	0
Thu, 16 Mar 2017 20:03:02 +0000	0,2711340000	-0,0030126
Sun, 12 Mar 2017 12:30:13 +0000	0,2741466000	+0,2650466
Sun, 12 Mar 2017 12:30:12 +0000	0,0091000000	-0,2650466
Sat, 11 Mar 2017 09:35:30 +0000	0,2741466000	-0,0030126
Fri, 03 Mar 2017 11:44:06 +0000	0,2771592000	+0,2679592
Fri, 03 Mar 2017 11:44:05 +0000	0,0092000000	-0,2679592
Wed, 01 Mar 2017 23:02:47 +0000	0,2771592000	0
Tue, 28 Feb 2017 23:53:45 +0000	0,2771592000	0
Tue, 28 Feb 2017 16:47:13 +0000	0,2771592000	+0,0030126
Tue, 28 Feb 2017 00:32:57 +0000	0,2741466000	0
Mon, 27 Feb 2017 14:55:11 +0000	0,2741466000	0
Sun, 26 Feb 2017 18:40:34 +0000	0,2741466000	0
Sun, 26 Feb 2017 00:26:33 +0000	0,2741466000	0
Sat, 25 Feb 2017 11:49:41 +0000	0,2741466000	0
Fri, 24 Feb 2017 15:23:55 +0000	0,2741466000	0
Thu, 23 Feb 2017 14:08:53 +0000	0,2741466000	0
Mon, 13 Feb 2017 10:00:31 +0000	0,2741466000	+0,0030126
Tue, 07 Feb 2017 22:29:15 +0000	0,2711340000	0
Tue, 07 Feb 2017 15:07:35 +0000	0,2711340000	+0,0030126
Sun, 05 Feb 2017 19:48:45 +0000	0,2681214000	0
Sat, 04 Feb 2017 01:57:45 +0000	0,2681214000	0
Fri, 03 Feb 2017 16:06:21 +0000	0,2681214000	-0,0030126
Fri, 03 Feb 2017 07:30:03 +0000	0,2711340000	+0,262134
Fri, 03 Feb 2017 07:30:02 +0000	0,0090000000	-0,262134
Sun, 29 Jan 2017 20:25:05 +0000	0,2711340000	+0,262134
Sun, 29 Jan 2017 20:25:04 +0000	0,0090000000	-0,262134
Sun, 29 Jan 2017 02:16:45 +0000	0,2711340000	+0,262134
Sun, 29 Jan 2017 02:16:44 +0000	0,0090000000	-0,262134
Wed, 25 Jan 2017 14:02:48 +0000	0,2711340000	0
Sun, 22 Jan 2017 21:32:44 +0000	0,2711340000	+0,262134
Sun, 22 Jan 2017 21:32:43 +0000	0,0090000000	-0,262134
Fri, 20 Jan 2017 23:26:43 +0000	0,2711340000	+0,262134
Fri, 20 Jan 2017 23:26:42 +0000	0,0090000000	-0,262134
Thu, 19 Jan 2017 22:37:53 +0000	0,2711340000	+0,262134
Thu, 19 Jan 2017 22:37:52 +0000	0,0090000000	-0,262134
Wed, 18 Jan 2017 14:24:04 +0000	0,2711340000	-0,0030126
Mon, 16 Jan 2017 00:48:06 +0000	0,2741466000	+0,0030126
Sun, 15 Jan 2017 05:30:43 +0000	0,2711340000	-0,0030126
Mon, 09 Jan 2017 18:02:28 +0000	0,2741466000	0
Mon, 09 Jan 2017 10:07:43 +0000	0,2741466000	-0,0030126
Sat, 07 Jan 2017 17:53:12 +0000	0,2771592000	+0,2679592
Sat, 07 Jan 2017 17:53:11 +0000	0,0092000000	-0,2709718
Mon, 02 Jan 2017 12:11:42 +0000	0,2801718000	+0,0030126
Sun, 01 Jan 2017 11:10:01 +0000	0,2771592000	0
Sat, 31 Dec 2016 00:45:23 +0000	0,2771592000	+0,2679592
Sat, 31 Dec 2016 00:45:22 +0000	0,0092000000	-0,2709718
Sun, 25 Dec 2016 04:36:24 +0000	0,2801718000	-0,0030126
Sun, 18 Dec 2016 22:07:28 +0000	0,2831844000	+0,0030126
Thu, 15 Dec 2016 11:07:59 +0000	0,2801718000	+0,0030126
Mon, 12 Dec 2016 19:58:03 +0000	0,2771592000	-0,0030126
Mon, 12 Dec 2016 10:05:13 +0000	0,2801718000	0
Sat, 10 Dec 2016 05:09:47 +0000	0,2801718000	+0,2708718
Sat, 10 Dec 2016 05:09:46 +0000	0,0093000000	-0,2708718
Fri, 09 Dec 2016 01:52:44 +0000	0,2801718000	+0,0060252
Wed, 07 Dec 2016 12:35:17 +0000	0,2741466000	+0,2650466
Wed, 07 Dec 2016 12:35:16 +0000	0,0091000000	-0,2680592
Mon, 05 Dec 2016 12:33:34 +0000	0,2771592000	0
Thu, 01 Dec 2016 10:07:16 +0000	0,2771592000	+0,2679592
Thu, 01 Dec 2016 10:07:15 +0000	0,0092000000	-0,2709718
Wed, 30 Nov 2016 20:38:07 +0000	0,2801718000	0
Sun, 27 Nov 2016 06:06:07 +0000	0,2801718000	0
Fri, 25 Nov 2016 05:40:42 +0000	0,2801718000	0
Thu, 24 Nov 2016 14:13:42 +0000	0,2801718000	+0,2708718
Thu, 24 Nov 2016 14:13:41 +0000	0,0093000000	-0,2708718
Thu, 24 Nov 2016 09:08:41 +0000	0,2801718000	0
Mon, 21 Nov 2016 19:45:39 +0000	0,2801718000	+0,0030126
Thu, 17 Nov 2016 17:19:06 +0000	0,2771592000	+0,2679592
Thu, 17 Nov 2016 17:19:05 +0000	0,0092000000	-0,2679592
Tue, 15 Nov 2016 19:55:51 +0000	0,2771592000	+0,0030126
Sun, 13 Nov 2016 09:30:15 +0000	0,2741466000	0
Fri, 11 Nov 2016 18:22:48 +0000	0,2741466000	+0,0090378
Sat, 05 Nov 2016 01:26:39 +0000	0,2651088000	-0,0060252
Sun, 30 Oct 2016 12:29:55 +0000	0,2711340000	-0,0030126
Tue, 25 Oct 2016 20:04:17 +0000	0,2741466000	0
Sun, 23 Oct 2016 23:13:06 +0000	0,2741466000	+0,0030126
Thu, 20 Oct 2016 09:53:59 +0000	0,2711340000	0
Sun, 16 Oct 2016 23:23:21 +0000	0,2711340000	0
Fri, 14 Oct 2016 16:44:17 +0000	0,2711340000	+0,0030126
Fri, 14 Oct 2016 00:28:29 +0000	0,2681214000	0
Sun, 09 Oct 2016 11:48:02 +0000	0,2681214000	+0,0030126
Sat, 01 Oct 2016 10:03:10 +0000	0,2651088000	0
Sun, 25 Sep 2016 13:54:34 +0000	0,2651088000	+0,2563088
Sun, 25 Sep 2016 13:54:33 +0000	0,0088000000	-0,2563088
Thu, 22 Sep 2016 21:58:58 +0000	0,2651088000	0
Tue, 20 Sep 2016 05:58:16 +0000	0,2651088000	-0,0030126
Mon, 19 Sep 2016 00:03:57 +0000	0,2681214000	+0,0030126
Wed, 14 Sep 2016 04:34:39 +0000	0,2651088000	0
Tue, 13 Sep 2016 04:35:40 +0000	0,2651088000	+0,2563088
Tue, 13 Sep 2016 04:35:39 +0000	0,0088000000	-0,2563088
Sun, 11 Sep 2016 22:42:07 +0000	0,2651088000	-0,0030126
Sun, 04 Sep 2016 18:51:41 +0000	0,2681214000	+0,0030126
Thu, 01 Sep 2016 17:51:15 +0000	0,2651088000	-0,0030126
Thu, 01 Sep 2016 09:18:29 +0000	0,2681214000	+0,2592214
Thu, 01 Sep 2016 09:18:28 +0000	0,0089000000	-0,2562088
Sun, 28 Aug 2016 11:09:09 +0000	0,2651088000	+0,2563088
Sun, 28 Aug 2016 11:09:08 +0000	0,0088000000	-0,2532962
Fri, 26 Aug 2016 12:13:02 +0000	0,2620962000	0
Fri, 19 Aug 2016 13:48:39 +0000	0,2620962000	-0,0030126
Sun, 14 Aug 2016 09:20:50 +0000	0,2651088000	-0,0030126
Fri, 05 Aug 2016 03:49:48 +0000	0,2681214000	+0,0030126
Sat, 30 Jul 2016 03:13:37 +0000	0,2651088000	-0,0060252
Mon, 25 Jul 2016 18:38:22 +0000	0,2711340000	+0,0030126
Thu, 21 Jul 2016 21:03:29 +0000	0,2681214000	+0,2592214
Thu, 21 Jul 2016 21:03:28 +0000	0,0089000000	-0,2592214
Wed, 20 Jul 2016 18:41:34 +0000	0,2681214000	0
Tue, 19 Jul 2016 09:49:21 +0000	0,2681214000	0
Mon, 18 Jul 2016 21:40:33 +0000	0,2681214000	-0,0030126
Sun, 17 Jul 2016 14:11:59 +0000	0,2711340000	0
Sat, 16 Jul 2016 09:35:55 +0000	0,2711340000	+0,0030126
Fri, 15 Jul 2016 12:30:38 +0000	0,2681214000	0
Sat, 09 Jul 2016 06:24:39 +0000	0,2681214000	0
Tue, 05 Jul 2016 09:43:47 +0000	0,2681214000	-0,0030126
Mon, 27 Jun 2016 02:22:44 +0000	0,2711340000	+0,0060252
Tue, 21 Jun 2016 20:36:33 +0000	0,2651088000	+0,0030126
Mon, 20 Jun 2016 21:38:17 +0000	0,2620962000	-0,0030126
Sat, 18 Jun 2016 13:47:45 +0000	0,2651088000	0
Thu, 16 Jun 2016 07:24:37 +0000	0,2651088000	+0,2563088
Thu, 16 Jun 2016 07:24:36 +0000	0,0088000000	-0,2563088
Sat, 11 Jun 2016 09:16:44 +0000	0,2651088000	+0,2563088
Sat, 11 Jun 2016 09:16:43 +0000	0,0088000000	-0,2563088
Fri, 10 Jun 2016 01:32:02 +0000	0,2651088000	+0,0030126
Wed, 08 Jun 2016 03:05:20 +0000	0,2620962000	+0,2533962
Wed, 08 Jun 2016 03:05:19 +0000	0,0087000000	-0,2533962
Mon, 06 Jun 2016 15:01:55 +0000	0,2620962000	-0,0060252
Tue, 31 May 2016 02:46:56 +0000	0,2681214000	+0,2592214
Tue, 31 May 2016 02:46:55 +0000	0,0089000000	-0,2562088
Fri, 20 May 2016 22:55:09 +0000	0,2651088000	-0,0030126
Thu, 19 May 2016 12:40:05 +0000	0,2681214000	+0,0060252
Tue, 17 May 2016 15:04:11 +0000	0,2620962000	-0,0030126
Sun, 15 May 2016 07:29:53 +0000	0,2651088000	+0,2563088
Sun, 15 May 2016 07:29:52 +0000	0,0088000000	-0,2532962
Thu, 12 May 2016 05:08:54 +0000	0,2620962000	0
Mon, 09 May 2016 15:43:06 +0000	0,2620962000	+0,0030126
Mon, 02 May 2016 02:51:13 +0000	0,2590836000	0
Sun, 01 May 2016 07:36:22 +0000	0,2590836000	-0,0060252
Sat, 23 Apr 2016 11:34:11 +0000	0,2651088000	0
Thu, 14 Apr 2016 10:11:29 +0000	0,2651088000	+0,0060252
Sun, 03 Apr 2016 22:41:08 +0000	0,2590836000	0
Sun, 03 Apr 2016 15:39:50 +0000	0,2590836000	+0,2504836
Sun, 03 Apr 2016 15:39:49 +0000	0,0086000000	-0,2504836
Sat, 02 Apr 2016 16:47:07 +0000	0,2590836000	-0,0060252
Sun, 27 Mar 2016 14:12:22 +0000	0,2651088000	0
Sat, 26 Mar 2016 12:28:23 +0000	0,2651088000	+0,2563088
Sat, 26 Mar 2016 12:28:22 +0000	0,0088000000	-0,2563088
Thu, 24 Mar 2016 11:55:36 +0000	0,2651088000	+0,0030126
Fri, 18 Mar 2016 12:48:12 +0000	0,2620962000	+0,2533962
Fri, 18 Mar 2016 12:48:11 +0000	0,0087000000	-0,2594214
Wed, 16 Mar 2016 00:45:40 +0000	0,2681214000	0
Mon, 14 Mar 2016 18:34:01 +0000	0,2681214000	+0,2592214
Mon, 14 Mar 2016 18:34:00 +0000	0,0089000000	-0,2592214
Sun, 13 Mar 2016 23:42:41 +0000	0,2681214000	-0,0060252
Wed, 02 Mar 2016 13:20:12 +0000	0,2741466000	0
Tue, 01 Mar 2016 13:16:28 +0000	0,2741466000	+0,2650466
Tue, 01 Mar 2016 13:16:27 +0000	0,0091000000	-0,2590214
Wed, 24 Feb 2016 17:45:52 +0000	0,2681214000	0
Sat, 20 Feb 2016 02:50:23 +0000	0,2681214000	0
Fri, 19 Feb 2016 23:00:09 +0000	0,2681214000	+0,2592214
Fri, 19 Feb 2016 23:00:07 +0000	0,0089000000	-0,2562088
Tue, 16 Feb 2016 01:02:33 +0000	0,2651088000	0
Mon, 15 Feb 2016 19:47:45 +0000	0,2651088000	+0,0030126
Fri, 12 Feb 2016 02:26:22 +0000	0,2620962000	-0,0090378
Sun, 31 Jan 2016 16:28:27 +0000	0,2711340000	0
Tue, 26 Jan 2016 16:23:00 +0000	0,2711340000	0
Thu, 21 Jan 2016 23:13:28 +0000	0,2711340000	0
Sun, 17 Jan 2016 19:34:49 +0000	0,2711340000	0
Sat, 16 Jan 2016 20:14:08 +0000	0,2711340000	0
Fri, 08 Jan 2016 07:17:42 +0000	0,2711340000	-0,0030126
Tue, 05 Jan 2016 14:35:32 +0000	0,2741466000	+0,2650466
Tue, 05 Jan 2016 14:35:31 +0000	0,0091000000	-0,262034
Sun, 03 Jan 2016 11:06:50 +0000	0,2711340000	0
Fri, 01 Jan 2016 16:58:38 +0000	0,2711340000	+0,0030126
Tue, 29 Dec 2015 04:15:10 +0000	0,2681214000	0
Mon, 28 Dec 2015 18:50:54 +0000	0,2681214000	0
Fri, 25 Dec 2015 02:14:59 +0000	0,2681214000	+0,2592214
Fri, 25 Dec 2015 02:14:58 +0000	0,0089000000	-0,2592214
Thu, 24 Dec 2015 16:20:58 +0000	0,2681214000	0
Wed, 23 Dec 2015 03:48:04 +0000	0,2681214000	-0,0030126
Sat, 19 Dec 2015 14:05:31 +0000	0,2711340000	+0,262134
Sat, 19 Dec 2015 14:05:30 +0000	0,0090000000	-0,262134
Fri, 18 Dec 2015 21:47:38 +0000	0,2711340000	+0,0030126
Tue, 15 Dec 2015 10:48:36 +0000	0,2681214000	-0,0030126
Wed, 09 Dec 2015 15:47:47 +0000	0,2711340000	0
Wed, 09 Dec 2015 07:22:37 +0000	0,2711340000	0
Sat, 05 Dec 2015 13:05:19 +0000	0,2711340000	-0,0090378
Wed, 02 Dec 2015 15:33:06 +0000	0,2801718000	+0,2708718
Wed, 02 Dec 2015 15:33:05 +0000	0,0093000000	-0,2708718
Sun, 29 Nov 2015 22:40:27 +0000	0,2801718000	+0,0030126
Thu, 26 Nov 2015 11:20:47 +0000	0,2771592000	0
Wed, 25 Nov 2015 18:09:20 +0000	0,2771592000	0
Sun, 22 Nov 2015 05:13:00 +0000	0,2771592000	+0,0030126
Sun, 15 Nov 2015 19:27:12 +0000	0,2741466000	0
Tue, 10 Nov 2015 05:02:18 +0000	0,2741466000	0
Sat, 07 Nov 2015 12:54:06 +0000	0,2741466000	+0,2650466
Sat, 07 Nov 2015 12:54:05 +0000	0,0091000000	-0,2590214
Tue, 27 Oct 2015 06:54:06 +0000	0,2681214000	+0,2592214
Tue, 27 Oct 2015 06:54:05 +0000	0,0089000000	-0,2501836
Mon, 19 Oct 2015 20:24:16 +0000	0,2590836000	0
Sat, 17 Oct 2015 02:12:19 +0000	0,2590836000	+0,2504836
Sat, 17 Oct 2015 02:12:18 +0000	0,0086000000	-0,2504836
Fri, 16 Oct 2015 12:52:26 +0000	0,2590836000	+0,0030126
Tue, 13 Oct 2015 13:29:59 +0000	0,2560710000	-0,0030126
Sat, 03 Oct 2015 09:55:24 +0000	0,2590836000	+0,0060252
Mon, 28 Sep 2015 22:26:39 +0000	0,2530584000	-0,0030126
Sun, 27 Sep 2015 10:07:58 +0000	0,2560710000	+0,0030126
Sun, 20 Sep 2015 00:15:07 +0000	0,2530584000	+0,0030126
Wed, 16 Sep 2015 16:08:23 +0000	0,2500458000	+0,2417458
Wed, 16 Sep 2015 16:08:22 +0000	0,0083000000	-0,247771
Fri, 28 Aug 2015 08:29:21 +0000	0,2560710000	+0,247571
Fri, 28 Aug 2015 08:29:20 +0000	0,0085000000	-0,2535962
Thu, 20 Aug 2015 13:45:45 +0000	0,2620962000	+0,2533962
Thu, 20 Aug 2015 13:45:44 +0000	0,0087000000	-0,262434
Mon, 10 Aug 2015 21:59:03 +0000	0,2711340000	+0,0030126
Sun, 02 Aug 2015 21:17:49 +0000	0,2681214000	-0,0030126
Sat, 25 Jul 2015 03:31:22 +0000	0,2711340000	0
Fri, 17 Jul 2015 15:16:03 +0000	0,2711340000	+0,262134
Fri, 17 Jul 2015 15:16:02 +0000	0,0090000000	-0,262134
Wed, 15 Jul 2015 20:11:22 +0000	0,2711340000	+0,262134
Wed, 15 Jul 2015 20:11:21 +0000	0,0090000000	-0,2591214
Wed, 15 Jul 2015 15:03:36 +0000	0,2681214000	+0,2592214
Wed, 15 Jul 2015 15:03:35 +0000	0,0089000000	-0,262234
Thu, 09 Jul 2015 15:17:33 +0000	0,2711340000	-0,0030126
Sun, 05 Jul 2015 20:55:46 +0000	0,2741466000	+0,2650466
Sun, 05 Jul 2015 20:55:45 +0000	0,0091000000	-0,262034
Fri, 03 Jul 2015 07:39:14 +0000	0,2711340000	-0,0030126
Thu, 02 Jul 2015 19:48:47 +0000	0,2741466000	+0,2650466
Thu, 02 Jul 2015 19:48:46 +0000	0,0091000000	-0,2650466
Thu, 02 Jul 2015 01:28:58 +0000	0,2741466000	+0,2650466
Thu, 02 Jul 2015 01:28:57 +0000	0,0091000000	-0,262034
Tue, 23 Jun 2015 06:34:44 +0000	0,2711340000	+0,262134
Tue, 23 Jun 2015 06:34:43 +0000	0,0090000000	-0,2651466
Tue, 16 Jun 2015 18:36:12 +0000	0,2741466000	+0,2650466
Tue, 16 Jun 2015 18:36:11 +0000	0,0091000000	-0,2650466
Sun, 14 Jun 2015 13:07:32 +0000	0,2741466000	0
Sat, 13 Jun 2015 16:59:57 +0000	0,2741466000	-0,0030126
Fri, 12 Jun 2015 09:28:14 +0000	0,2771592000	+0,0030126
Wed, 10 Jun 2015 04:28:25 +0000	0,2741466000	-0,0060252
Thu, 04 Jun 2015 23:44:16 +0000	0,2801718000	0
Tue, 02 Jun 2015 14:31:33 +0000	0,2801718000	-0,0030126
Tue, 26 May 2015 17:37:44 +0000	0,2831844000	+0,0030126
Sun, 24 May 2015 14:50:04 +0000	0,2801718000	+0,0060252
Sun, 17 May 2015 21:43:47 +0000	0,2741466000	+0,2650466
Sun, 17 May 2015 21:43:46 +0000	0,0091000000	-0,2650466
Wed, 13 May 2015 23:42:03 +0000	0,2741466000	+0,2650466
Wed, 13 May 2015 23:42:02 +0000	0,0091000000	-0,2740844
Wed, 06 May 2015 11:09:13 +0000	0,2831844000	-0,0030126
Mon, 04 May 2015 18:15:18 +0000	0,2861970000	-0,0090378
Sat, 25 Apr 2015 00:45:43 +0000	0,2952348000	-0,0030126
Thu, 16 Apr 2015 18:54:19 +0000	0,2982474000	+0,2883474
Thu, 16 Apr 2015 18:54:18 +0000	0,0099000000	-0,2943726
Thu, 16 Apr 2015 09:22:32 +0000	0,3042726000	0
Mon, 09 Mar 2015 14:16:24 +0000	0,3042726000	+0,2941726
Mon, 09 Mar 2015 14:16:23 +0000	0,0101000000	-0,2941726
Fri, 06 Mar 2015 20:03:57 +0000	0,3042726000	+0,0120504
Sun, 01 Feb 2015 11:29:53 +0000	0,2922222000	+0,0120504
Tue, 13 Jan 2015 18:04:32 +0000	0,2801718000	+0,0120504
Sun, 14 Dec 2014 23:54:15 +0000	0,2681214000	0
Sat, 13 Dec 2014 06:27:44 +0000	0,2681214000	0
Wed, 03 Dec 2014 04:59:30 +0000	0,2681214000	0
Thu, 27 Nov 2014 21:06:45 +0000	0,2681214000	+0,2592214
Thu, 27 Nov 2014 21:06:44 +0000	0,0089000000	-0,2592214
Tue, 25 Nov 2014 05:11:16 +0000	0,2681214000	+0,2592214
Tue, 25 Nov 2014 05:11:15 +0000	0,0089000000	-0,2592214
Thu, 13 Nov 2014 11:30:18 +0000	0,2681214000	0
Wed, 05 Nov 2014 04:34:35 +0000	0,2681214000	0
Tue, 04 Nov 2014 10:21:58 +0000	0,2681214000	0
Fri, 31 Oct 2014 10:14:29 +0000	0,2681214000	+0,0030126
Wed, 15 Oct 2014 14:26:30 +0000	0,2651088000	0
Mon, 13 Oct 2014 13:50:16 +0000	0,2651088000	+0,2563088
Mon, 13 Oct 2014 13:50:15 +0000	0,0088000000	-0,2502836
Mon, 15 Sep 2014 14:03:45 +0000	0,2590836000	+0,2504836
Mon, 15 Sep 2014 14:03:44 +0000	0,0086000000	-0,2534962
Thu, 11 Sep 2014 10:47:18 +0000	0,2620962000	+0,2533962
Thu, 11 Sep 2014 10:47:17 +0000	0,0087000000	-0,2503836
Sun, 31 Aug 2014 23:48:50 +0000	0,2590836000	0
Mon, 25 Aug 2014 10:21:40 +0000	0,2590836000	+0,2504836
Mon, 25 Aug 2014 10:21:39 +0000	0,0086000000	-0,247471
Wed, 13 Aug 2014 01:45:24 +0000	0,2560710000	+0,247571
Wed, 13 Aug 2014 01:45:23 +0000	0,0085000000	-0,247571
Sun, 10 Aug 2014 20:35:58 +0000	0,2560710000	0
Sat, 26 Jul 2014 06:22:26 +0000	0,2560710000	+0,247571
Sat, 26 Jul 2014 06:22:19 +0000	0,0085000000	-0,2445584
Tue, 15 Jul 2014 11:38:36 +0000	0,2530584000	+0,2446584
Tue, 15 Jul 2014 11:38:35 +0000	0,0084000000	-0,2446584
Thu, 10 Jul 2014 10:39:51 +0000	0,2530584000	+0,2446584
Thu, 10 Jul 2014 10:39:50 +0000	0,0084000000	-0,2446584
Mon, 09 Jun 2014 06:32:29 +0000	0,2530584000	0
Fri, 06 Jun 2014 13:45:33 +0000	0,2530584000	0
Sun, 01 Jun 2014 15:49:30 +0000	0,2530584000	+0,0030126
Mon, 26 May 2014 19:33:10 +0000	0,2500458000	-0,0030126
Sun, 25 May 2014 09:29:43 +0000	0,2530584000	+0,2446584
Sun, 25 May 2014 09:29:42 +0000	0,0084000000	-0,2416458
Thu, 22 May 2014 17:43:44 +0000	0,2500458000	0
Wed, 21 May 2014 22:28:12 +0000	0,2500458000	0
Tue, 20 May 2014 21:00:42 +0000	0,2500458000	0
Mon, 19 May 2014 18:00:04 +0000	0,2500458000	0
Thu, 08 May 2014 17:16:51 +0000	0,2500458000	+0,2417458
Thu, 08 May 2014 17:16:50 +0000	0,0083000000	-0,2417458
Sun, 13 Apr 2014 11:25:45 +0000	0,2500458000	-0,0030126
Tue, 08 Apr 2014 18:55:16 +0000	0,2530584000	+0,0030126
Tue, 18 Mar 2014 09:11:00 +0000	0,2500458000	-0,0060252
Fri, 28 Feb 2014 09:18:14 +0000	0,2560710000	+0,247571
Fri, 28 Feb 2014 09:18:13 +0000	0,0085000000	-0,247571
Thu, 27 Feb 2014 09:51:20 +0000	0,2560710000	0
Fri, 07 Feb 2014 18:46:53 +0000	0,2560710000	+0,247571
Fri, 07 Feb 2014 18:46:52 +0000	0,0085000000	-0,2505836
Mon, 03 Feb 2014 01:41:01 +0000	0,2590836000	0
Wed, 22 Jan 2014 14:23:43 +0000	0,2590836000	0
Sun, 19 Jan 2014 11:04:39 +0000	0,2590836000	+0,2504836
Sun, 19 Jan 2014 11:04:38 +0000	0,0086000000	-0,2444584
Fri, 03 Jan 2014 13:55:46 +0000	0,2530584000	+0,2446584
Fri, 03 Jan 2014 13:55:45 +0000	0,0084000000	-0,2446584
Sun, 29 Dec 2013 22:04:04 +0000	0,2530584000	-0,0030126
Sat, 28 Dec 2013 10:16:17 +0000	0,2560710000	-0,003138364
Sun, 03 Nov 2013 17:47:13 +0000	0,2592093640	-0,002904978
Mon, 14 Oct 2013 14:42:35 +0000	0,2621143420	+0,000444563
Sat, 12 Oct 2013 09:00:57 +0000	0,2616697790	3,7842
Fri, 11 Oct 2013 02:20:26 +0000	0,2617076210	+0,001278234
Wed, 09 Oct 2013 07:48:09 +0000	0,2604293870	+0,005511263
Fri, 04 Oct 2013 01:10:14 +0000	0,2549181240	0
Fri, 27 Sep 2013 12:50:38 +0000	0,2549181240	-0,003373515
Sun, 15 Sep 2013 20:17:38 +0000	0,2582916390	-0,002924735
Sun, 08 Sep 2013 07:22:02 +0000	0,2612163740	+0,000832732
Sat, 31 Aug 2013 15:25:05 +0000	0,2603836420	+0,003165558
Wed, 28 Aug 2013 09:14:40 +0000	0,2572180840	-0,000130879
Fri, 23 Aug 2013 14:50:14 +0000	0,2573489630	+1,836
Thu, 22 Aug 2013 00:10:53 +0000	0,2573306030	-0,001200144
Sun, 11 Aug 2013 02:02:11 +0000	0,2585307470	-0,004972233
Mon, 22 Jul 2013 19:11:42 +0000	0,2635029800	0
Sun, 21 Jul 2013 16:19:56 +0000	0,2635029800	-0,004939738
Thu, 27 Jun 2013 08:01:16 +0000	0,2684427180	+0,002050947
Wed, 12 Jun 2013 22:36:36 +0000	0,2663917710	-0,001647119
Fri, 07 Jun 2013 16:10:07 +0000	0,2680388900	-0,00878354
Fri, 24 May 2013 00:19:43 +0000	0,2768224300	-0,002448833
Sat, 18 May 2013 22:06:09 +0000	0,2792712630	+0,002431963
Fri, 10 May 2013 14:35:03 +0000	0,2768393000	+0,003647908
Thu, 09 May 2013 01:45:05 +0000	0,2731913920	-0,001203056
Sat, 04 May 2013 17:58:47 +0000	0,2743944480	+0,000657865
Sun, 14 Apr 2013 10:27:19 +0000	0,2737365830	+0,000408096
Wed, 27 Mar 2013 11:36:16 +0000	0,2733284870	+0,002572543
Mon, 25 Mar 2013 02:26:18 +0000	0,2707559440	+0,004459198
Thu, 28 Feb 2013 11:50:35 +0000	0,2662967460	+0,000604787
Thu, 28 Feb 2013 08:38:26 +0000	0,2656919590	+0,007894765
Fri, 15 Feb 2013 12:58:10 +0000	0,2577971940	+0,001815798
Wed, 13 Feb 2013 18:08:31 +0000	0,2559813960	-0,001505656
Tue, 12 Feb 2013 22:35:46 +0000	0,2574870520	+0,000791979
Mon, 11 Feb 2013 23:24:57 +0000	0,2566950730	0
Mon, 11 Feb 2013 13:49:34 +0000	0,2566950730	+0,00416781
Sat, 02 Feb 2013 21:20:05 +0000	0,2525272630	-0,006511473
Wed, 23 Jan 2013 20:54:26 +0000	0,2590387360	-0,000924172
Sun, 20 Jan 2013 23:33:57 +0000	0,2599629080	-0,001473962
Thu, 17 Jan 2013 17:02:03 +0000	0,2614368700	-0,000314345
Fri, 11 Jan 2013 23:33:59 +0000	0,2617512150	-0,006249154
Tue, 04 Dec 2012 13:59:25 +0000	0,2680003690	-0,00194783
Mon, 26 Nov 2012 20:56:48 +0000	0,2699481990	-0,006825888
Thu, 15 Nov 2012 05:10:47 +0000	0,2767740870	-0,00022634
Mon, 12 Nov 2012 15:28:05 +0000	0,2770004270	+0,001628207
Tue, 06 Nov 2012 20:05:47 +0000	0,2753722200	+0,001765995
Sun, 28 Oct 2012 00:57:13 +0000	0,2736062250	+0,002612976
Tue, 23 Oct 2012 21:25:57 +0000	0,2709932490	-0,00380106
Sat, 29 Sep 2012 02:18:56 +0000	0,2747943090	+0,001055972
Thu, 20 Sep 2012 21:35:10 +0000	0,2737383370	+4,123
Wed, 19 Sep 2012 15:34:13 +0000	0,2737342140	-0,000211482
Fri, 14 Sep 2012 17:06:51 +0000	0,2739456960	-0,017757725
Mon, 13 Aug 2012 22:29:42 +0000	0,2917034210	+0,000293055
Mon, 13 Aug 2012 01:25:19 +0000	0,2914103660	0
Sun, 12 Aug 2012 17:21:46 +0000	0,2914103660	+0,002465765
Sat, 04 Aug 2012 15:03:16 +0000	0,2889446010	-0,00294438
Tue, 10 Jul 2012 05:41:57 +0000	0,2918889810	+0,00674611
Fri, 29 Jun 2012 19:02:55 +0000	0,2851428710	+0,001245175
Tue, 19 Jun 2012 16:43:44 +0000	0,2838976960	+0,003090964
Sat, 16 Jun 2012 13:03:31 +0000	0,2808067320	-0,001992172
Wed, 13 Jun 2012 13:34:29 +0000	0,2827989040	+0,001903845
Sun, 03 Jun 2012 22:27:18 +0000	0,2808950590	+0,001015136
Wed, 30 May 2012 21:04:43 +0000	0,2798799230	-0,002080031
Sun, 27 May 2012 15:51:22 +0000	0,2819599540	+0,003791357
Wed, 23 May 2012 01:30:08 +0000	0,2781685970	-0,001978949
Thu, 17 May 2012 04:26:45 +0000	0,2801475460	-0,00080213
Wed, 16 May 2012 07:49:05 +0000	0,2809496760	+0,007275304
Thu, 26 Apr 2012 16:08:37 +0000	0,2736743720	0
Sun, 22 Apr 2012 01:02:45 +0000	0,2736743720	-0,001369706
Fri, 20 Apr 2012 19:49:13 +0000	0,2750440780	+0,003121583
Fri, 30 Mar 2012 21:23:13 +0000	0,2719224950	-0,004930965
Tue, 20 Mar 2012 18:35:32 +0000	0,2768534600	-0,000937088
Sun, 11 Mar 2012 02:05:49 +0000	0,2777905480	+0,003928882
Sun, 04 Mar 2012 10:27:24 +0000	0,2738616660	-0,00214566
Sun, 19 Feb 2012 13:26:07 +0000	0,2760073260	0
Sat, 18 Feb 2012 12:46:00 +0000	0,2760073260	-0,002583084
Thu, 16 Feb 2012 04:40:55 +0000	0,2785904100	+0,004944316
Sun, 05 Feb 2012 14:19:47 +0000	0,2736460940	-0,000351657
Fri, 03 Feb 2012 07:11:47 +0000	0,2739977510	+0,000169662
Fri, 03 Feb 2012 03:13:36 +0000	0,2738280890	+0,005741721
Mon, 30 Jan 2012 12:45:00 +0000	0,2680863680	0
Mon, 30 Jan 2012 02:26:59 +0000	0,2680863680	-0,000181483
Tue, 24 Jan 2012 02:40:30 +0000	0,2682678510	-0,003701043
Wed, 18 Jan 2012 06:28:17 +0000	0,2719688940	+0,002073272
Thu, 12 Jan 2012 21:24:05 +0000	0,2698956220	-0,002261222
Sun, 08 Jan 2012 10:06:27 +0000	0,2721568440	+0,002123269
Thu, 05 Jan 2012 19:56:23 +0000	0,2700335750	-0,006663435
Tue, 27 Dec 2011 00:31:13 +0000	0,2766970100	+0,000146958
Sun, 25 Dec 2011 12:07:45 +0000	0,2765500520	+0,025395435
Sat, 10 Dec 2011 08:01:19 +0000	0,2511546170	+0,001581622
Sun, 04 Dec 2011 00:02:03 +0000	0,2495729950	+0,003514311
Sun, 27 Nov 2011 06:19:24 +0000	0,2460586840	-0,002154762
Thu, 24 Nov 2011 01:06:53 +0000	0,2482134460	+0,002494058
Tue, 22 Nov 2011 02:50:51 +0000	0,2457193880	+0,032758427
Wed, 02 Nov 2011 01:26:22 +0000	0,2129609610	-0,000400466
Sun, 30 Oct 2011 04:26:09 +0000	0,2133614270	-0,010897161
Tue, 04 Oct 2011 11:42:58 +0000	0,2242585880	+0,001383905
Fri, 30 Sep 2011 11:27:16 +0000	0,2228746830	-0,0058134
Fri, 23 Sep 2011 15:11:23 +0000	0,2286880830	+0,000457164
Thu, 22 Sep 2011 23:52:39 +0000	0,2282309190	+0,002215904
Sun, 11 Sep 2011 08:16:23 +0000	0,2260150150	-0,008987191
Sat, 10 Sep 2011 01:48:52 +0000	0,2350022060	+0,00584091
Wed, 07 Sep 2011 05:19:09 +0000	0,2291612960	+0,005860936
Thu, 01 Sep 2011 06:15:55 +0000	0,2233003600	-0,002652071
Tue, 23 Aug 2011 02:08:13 +0000	0,2259524310	+0,000166267
Wed, 17 Aug 2011 08:05:12 +0000	0,2257861640	+0,001048254
Wed, 17 Aug 2011 01:53:15 +0000	0,2247379100	-0,000209298
Tue, 16 Aug 2011 17:56:42 +0000	0,2249472080	-0,000881184
Sun, 14 Aug 2011 08:38:02 +0000	0,2258283920	+0,000357472
Fri, 12 Aug 2011 00:17:53 +0000	0,2254709200	+0,003791601
Wed, 10 Aug 2011 15:51:09 +0000	0,2216793190	-0,005445554
Sun, 07 Aug 2011 11:24:28 +0000	0,2271248730	-0,008786117
Wed, 20 Jul 2011 06:03:53 +0000	0,2359109900	+0,002355223
Sat, 25 Jun 2011 00:52:20 +0000	0,2335557670	+0,000620862
Wed, 15 Jun 2011 05:42:17 +0000	0,2329349050	-0,012376375
Tue, 31 May 2011 05:23:49 +0000	0,2453112800	-0,002576524
Thu, 26 May 2011 23:10:54 +0000	0,2478878040	-0,001957139
Mon, 23 May 2011 08:47:58 +0000	0,2498449430	+0,00215615
Sun, 15 May 2011 00:00:33 +0000	0,2476887930	+0,004150328
Sun, 01 May 2011 12:17:58 +0000	0,2435384650	0

Обратите внимание, что информация об обменного курса KES в SKK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 04:34:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Словацкая крона

Примечание: График курса обмена валют Кенийский шиллинг/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Словацкая крона в течение 2563 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.