Обменный курс на сегодня для KES/SLL является KES за SLL, это означает, что с 100 Кенийских шиллингов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или SLL.

KES в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:57:03 +0000	73,5876000000	-0,0712
Tue, 31 Oct 2017 07:30:22 +0000	73,6588000000	+0,0712
Sun, 29 Oct 2017 16:03:38 +0000	73,5876000000	0
Sat, 28 Oct 2017 06:19:11 +0000	73,5876000000	0
Wed, 25 Oct 2017 17:44:00 +0000	73,5876000000	-0,0356
Mon, 23 Oct 2017 08:12:49 +0000	73,6232000000	-0,1783
Sun, 22 Oct 2017 09:23:56 +0000	73,8015000000	0
Sat, 21 Oct 2017 15:01:58 +0000	73,8015000000	-0,1432
Tue, 17 Oct 2017 13:08:18 +0000	73,9447000000	+0,0502
Tue, 17 Oct 2017 04:41:59 +0000	73,8945000000	-0,0502
Thu, 12 Oct 2017 20:17:12 +0000	73,9447000000	-0,0359
Thu, 12 Oct 2017 10:54:20 +0000	73,9806000000	+0,3015
Wed, 11 Oct 2017 17:07:54 +0000	73,6791000000	-0,3015
Tue, 10 Oct 2017 10:53:35 +0000	73,9806000000	-0,0359
Sun, 08 Oct 2017 22:21:03 +0000	74,0165000000	-0,036
Fri, 06 Oct 2017 14:10:35 +0000	74,0525000000	+0,0719
Thu, 28 Sep 2017 21:47:25 +0000	73,9806000000	+1,1651
Sun, 24 Sep 2017 11:23:24 +0000	72,8155000000	+0,0353
Fri, 22 Sep 2017 16:28:16 +0000	72,7802000000	0
Tue, 19 Sep 2017 21:38:37 +0000	72,7802000000	-0,2125
Mon, 18 Sep 2017 08:23:02 +0000	72,9927000000	+0,071
Sat, 16 Sep 2017 16:56:01 +0000	72,9217000000	-0,6935
Sat, 09 Sep 2017 05:40:38 +0000	73,6152000000	+0,2736
Tue, 05 Sep 2017 16:08:02 +0000	73,3416000000	+0,1826
Mon, 04 Sep 2017 21:01:43 +0000	73,1590000000	-0,0384
Fri, 01 Sep 2017 01:47:36 +0000	73,1974000000	-0,1749
Thu, 31 Aug 2017 17:49:56 +0000	73,3723000000	+0,2346
Tue, 29 Aug 2017 22:47:58 +0000	73,1377000000	-0,309
Mon, 28 Aug 2017 10:57:19 +0000	73,4467000000	+0,0284
Sun, 27 Aug 2017 04:45:04 +0000	73,4183000000	+0,0242
Tue, 22 Aug 2017 23:45:07 +0000	73,3941000000	+0,6581
Mon, 14 Aug 2017 10:16:10 +0000	72,7360000000	-0,4465
Mon, 14 Aug 2017 02:14:45 +0000	73,1825000000	0
Sun, 13 Aug 2017 09:36:58 +0000	73,1825000000	+0,2274
Thu, 10 Aug 2017 16:26:48 +0000	72,9551000000	-0,0348
Thu, 10 Aug 2017 02:53:37 +0000	72,9899000000	-0,2167
Mon, 07 Aug 2017 03:00:53 +0000	73,2066000000	+0,348
Mon, 31 Jul 2017 10:44:22 +0000	72,8586000000	+0,1925
Sun, 30 Jul 2017 23:17:24 +0000	72,6661000000	-0,1181
Wed, 26 Jul 2017 23:38:36 +0000	72,7842000000	-0,4224
Mon, 24 Jul 2017 06:14:29 +0000	73,2066000000	+0,0593
Thu, 20 Jul 2017 09:21:40 +0000	73,1473000000	+0,1313
Wed, 19 Jul 2017 10:51:57 +0000	73,0160000000	-0,035
Tue, 18 Jul 2017 11:56:03 +0000	73,0510000000	+0,8768
Mon, 17 Jul 2017 05:29:12 +0000	72,1742000000	+0,0347
Sun, 16 Jul 2017 18:36:10 +0000	72,1395000000	-0,0348
Fri, 14 Jul 2017 21:40:00 +0000	72,1743000000	+0,0241
Fri, 14 Jul 2017 09:26:12 +0000	72,1502000000	-0,0694
Thu, 06 Jul 2017 19:30:47 +0000	72,2196000000	-0,1044
Fri, 30 Jun 2017 05:31:11 +0000	72,3240000000	-0,3616
Thu, 29 Jun 2017 11:10:43 +0000	72,6856000000	-0,0351
Thu, 29 Jun 2017 06:09:17 +0000	72,7207000000	+0,0351
Wed, 28 Jun 2017 20:37:18 +0000	72,6856000000	+0,1205
Sun, 25 Jun 2017 03:29:13 +0000	72,5651000000	+1,4273
Fri, 23 Jun 2017 07:55:41 +0000	71,1378000000	+0,0481
Mon, 19 Jun 2017 20:50:24 +0000	71,0897000000	-1,5806
Sun, 18 Jun 2017 19:13:21 +0000	72,6703000000	+0,07
Fri, 16 Jun 2017 19:58:14 +0000	72,6003000000	-0,4253
Mon, 12 Jun 2017 16:12:07 +0000	73,0256000000	+0,129
Sun, 11 Jun 2017 05:31:25 +0000	72,8966000000	0
Sat, 10 Jun 2017 13:24:04 +0000	72,8966000000	0
Sat, 10 Jun 2017 00:42:10 +0000	72,8966000000	-0,1209
Fri, 09 Jun 2017 19:15:54 +0000	73,0175000000	+0,7544
Wed, 07 Jun 2017 16:25:04 +0000	72,2631000000	-0,5478
Wed, 07 Jun 2017 10:50:14 +0000	72,8109000000	+0,0836
Wed, 07 Jun 2017 06:01:00 +0000	72,7273000000	+0,3518
Mon, 05 Jun 2017 08:59:53 +0000	72,3755000000	+0,035
Sat, 03 Jun 2017 03:39:05 +0000	72,3405000000	+0,1241
Fri, 02 Jun 2017 11:47:48 +0000	72,2164000000	+0,373
Thu, 25 May 2017 20:35:17 +0000	71,8434000000	-0,5187
Wed, 24 May 2017 00:10:08 +0000	72,3621000000	-0,1404
Tue, 23 May 2017 19:57:25 +0000	72,5025000000	-0,2002
Mon, 22 May 2017 07:17:07 +0000	72,7027000000	+0,9245
Sat, 13 May 2017 14:39:47 +0000	71,7782000000	-0,1861
Thu, 11 May 2017 07:30:28 +0000	71,9643000000	-0,1394
Thu, 11 May 2017 00:21:33 +0000	72,1037000000	-0,7687
Wed, 10 May 2017 18:21:48 +0000	72,8724000000	+0,1495
Mon, 08 May 2017 09:18:00 +0000	72,7229000000	-0,3858
Sat, 06 May 2017 11:25:22 +0000	73,1087000000	0
Fri, 05 May 2017 22:27:57 +0000	73,1087000000	-0,2667
Wed, 03 May 2017 08:15:23 +0000	73,3754000000	+0,0355
Wed, 03 May 2017 03:32:52 +0000	73,3399000000	+0,4232
Sat, 29 Apr 2017 08:09:38 +0000	72,9167000000	+0,0201
Mon, 24 Apr 2017 01:05:19 +0000	72,8966000000	0
Sun, 23 Apr 2017 14:35:57 +0000	72,8966000000	+0,0967
Wed, 19 Apr 2017 10:11:17 +0000	72,7999000000	-0,2176
Sun, 16 Apr 2017 01:10:31 +0000	73,0175000000	0
Sat, 15 Apr 2017 19:28:17 +0000	73,0175000000	0
Sat, 15 Apr 2017 01:49:27 +0000	73,0175000000	+0,4836
Thu, 13 Apr 2017 12:28:20 +0000	72,5339000000	-0,2418
Fri, 07 Apr 2017 12:43:52 +0000	72,7757000000	+0,0351
Fri, 07 Apr 2017 08:38:44 +0000	72,7406000000	-0,0703
Wed, 05 Apr 2017 14:03:15 +0000	72,8109000000	-0,1058
Sat, 01 Apr 2017 23:26:41 +0000	72,9167000000	-0,7343
Mon, 27 Mar 2017 09:48:48 +0000	73,6510000000	+0,0358
Sun, 26 Mar 2017 11:12:46 +0000	73,6152000000	+0,1
Thu, 23 Mar 2017 09:05:38 +0000	73,5152000000	+0,1429
Thu, 23 Mar 2017 04:19:44 +0000	73,3723000000	+0,1424
Wed, 22 Mar 2017 01:26:42 +0000	73,2299000000	+0,1716
Sat, 18 Mar 2017 10:50:27 +0000	73,0583000000	+0,3398
Thu, 16 Mar 2017 07:29:28 +0000	72,7185000000	-0,1415
Thu, 16 Mar 2017 02:07:27 +0000	72,8600000000	-0,5545
Tue, 14 Mar 2017 16:46:57 +0000	73,4145000000	+0,6562
Sat, 04 Mar 2017 16:36:49 +0000	72,7583000000	+0,0062
Fri, 03 Mar 2017 14:45:08 +0000	72,7521000000	+0,0964
Thu, 02 Mar 2017 14:52:51 +0000	72,6557000000	-0,0451
Wed, 01 Mar 2017 22:51:32 +0000	72,7008000000	-0,0195
Wed, 01 Mar 2017 15:07:21 +0000	72,7203000000	+0,3041
Tue, 28 Feb 2017 16:47:20 +0000	72,4162000000	+0,0157
Tue, 28 Feb 2017 13:22:15 +0000	72,4005000000	+0,4893
Sat, 25 Feb 2017 14:35:36 +0000	71,9112000000	-0,0001
Fri, 24 Feb 2017 16:29:35 +0000	71,9113000000	-0,0833
Fri, 24 Feb 2017 09:52:13 +0000	71,9946000000	+0,0833
Mon, 20 Feb 2017 08:16:33 +0000	71,9113000000	+0,0001
Sun, 19 Feb 2017 00:53:54 +0000	71,9112000000	-0,4478
Thu, 16 Feb 2017 11:50:43 +0000	72,3590000000	+0,9097
Sun, 12 Feb 2017 19:44:59 +0000	71,4493000000	0
Sat, 11 Feb 2017 04:02:21 +0000	71,4493000000	-0,5643
Wed, 08 Feb 2017 11:21:11 +0000	72,0136000000	+0,1253
Thu, 02 Feb 2017 17:46:43 +0000	71,8883000000	+0,5229
Sun, 29 Jan 2017 20:25:20 +0000	71,3654000000	0
Sun, 29 Jan 2017 02:16:48 +0000	71,3654000000	0
Sat, 28 Jan 2017 09:47:01 +0000	71,3654000000	0
Sat, 28 Jan 2017 00:31:43 +0000	71,3654000000	-0,5097
Tue, 24 Jan 2017 12:47:36 +0000	71,8751000000	+0,1522
Thu, 19 Jan 2017 04:36:50 +0000	71,7229000000	-0,0016
Wed, 11 Jan 2017 22:59:11 +0000	71,7245000000	+18,7543
Fri, 06 Jan 2017 10:34:39 +0000	52,9702000000	-0,376
Wed, 04 Jan 2017 07:57:34 +0000	53,3462000000	-0,2725
Tue, 03 Jan 2017 17:31:41 +0000	53,6187000000	-0,0194
Sat, 31 Dec 2016 06:34:01 +0000	53,6381000000	0
Sat, 31 Dec 2016 03:27:46 +0000	53,6381000000	-0,2638
Thu, 29 Dec 2016 21:12:11 +0000	53,9019000000	-0,0728
Wed, 28 Dec 2016 14:49:06 +0000	53,9747000000	-0,0743
Sun, 25 Dec 2016 23:03:34 +0000	54,0490000000	0
Sun, 25 Dec 2016 04:36:26 +0000	54,0490000000	-0,0158
Fri, 23 Dec 2016 18:18:30 +0000	54,0648000000	-0,0586
Thu, 22 Dec 2016 10:13:56 +0000	54,1234000000	-0,1217
Tue, 20 Dec 2016 20:55:57 +0000	54,2451000000	-0,054
Sun, 18 Dec 2016 22:07:31 +0000	54,2991000000	0
Sun, 18 Dec 2016 01:49:23 +0000	54,2991000000	0
Sat, 17 Dec 2016 16:05:35 +0000	54,2991000000	-0,1471
Thu, 15 Dec 2016 02:22:56 +0000	54,4462000000	-0,1216
Tue, 13 Dec 2016 02:33:36 +0000	54,5678000000	-0,0611
Wed, 07 Dec 2016 21:21:31 +0000	54,6289000000	-0,2254
Fri, 02 Dec 2016 09:59:53 +0000	54,8543000000	-0,0553
Thu, 01 Dec 2016 12:41:31 +0000	54,9096000000	-0,0675
Sun, 27 Nov 2016 06:06:09 +0000	54,9771000000	+0,0217
Fri, 25 Nov 2016 03:30:39 +0000	54,9554000000	-0,0068
Thu, 24 Nov 2016 15:16:18 +0000	54,9622000000	-0,0173
Thu, 24 Nov 2016 02:42:21 +0000	54,9795000000	-0,0929
Sun, 20 Nov 2016 23:41:20 +0000	55,0724000000	-0,0098
Sat, 19 Nov 2016 05:28:26 +0000	55,0822000000	-0,2196
Sun, 13 Nov 2016 19:42:25 +0000	55,3018000000	-0,0025
Tue, 08 Nov 2016 16:53:00 +0000	55,3043000000	-0,1151
Sun, 06 Nov 2016 16:32:56 +0000	55,4194000000	-0,1421
Tue, 01 Nov 2016 06:54:43 +0000	55,5615000000	-0,1568
Wed, 26 Oct 2016 04:07:48 +0000	55,7183000000	+0,0015
Tue, 25 Oct 2016 20:04:20 +0000	55,7168000000	+0,0484
Mon, 24 Oct 2016 14:23:00 +0000	55,6684000000	-0,0356
Fri, 21 Oct 2016 20:13:52 +0000	55,7040000000	+0,0201
Thu, 20 Oct 2016 02:10:23 +0000	55,6839000000	-0,031
Thu, 13 Oct 2016 06:40:01 +0000	55,7149000000	-0,3198
Sat, 08 Oct 2016 12:29:53 +0000	56,0347000000	+0,2383
Tue, 04 Oct 2016 04:17:27 +0000	55,7964000000	+0,0826
Tue, 27 Sep 2016 07:16:38 +0000	55,7138000000	-0,0788
Sun, 25 Sep 2016 18:09:43 +0000	55,7926000000	-0,0018
Mon, 19 Sep 2016 00:04:14 +0000	55,7944000000	-0,0529
Sat, 17 Sep 2016 00:32:10 +0000	55,8473000000	+0,0474
Thu, 15 Sep 2016 03:45:43 +0000	55,7999000000	-0,0192
Wed, 14 Sep 2016 04:34:41 +0000	55,8191000000	-0,0113
Sat, 10 Sep 2016 02:56:30 +0000	55,8304000000	+0,3005
Wed, 07 Sep 2016 04:50:37 +0000	55,5299000000	-0,0688
Fri, 02 Sep 2016 18:30:31 +0000	55,5987000000	-0,0997
Mon, 29 Aug 2016 13:46:16 +0000	55,6984000000	-0,0089
Fri, 26 Aug 2016 12:13:05 +0000	55,7073000000	-0,0009
Fri, 26 Aug 2016 01:36:55 +0000	55,7082000000	+0,0245
Tue, 16 Aug 2016 15:31:16 +0000	55,6837000000	-0,0495
Sun, 14 Aug 2016 09:21:00 +0000	55,7332000000	+0,04
Fri, 12 Aug 2016 01:27:33 +0000	55,6932000000	+1,184
Mon, 08 Aug 2016 01:10:46 +0000	54,5092000000	-0,1809
Sat, 30 Jul 2016 11:41:56 +0000	54,6901000000	-0,0374
Fri, 29 Jul 2016 02:16:46 +0000	54,7275000000	-0,0617
Tue, 26 Jul 2016 22:19:04 +0000	54,7892000000	+0,2063
Sun, 24 Jul 2016 16:53:46 +0000	54,5829000000	+0,2296
Wed, 20 Jul 2016 18:41:54 +0000	54,3533000000	-0,2565
Tue, 19 Jul 2016 13:24:58 +0000	54,6098000000	-0,1259
Mon, 18 Jul 2016 21:40:55 +0000	54,7357000000	+0,5063
Mon, 18 Jul 2016 02:33:22 +0000	54,2294000000	-0,5845
Sun, 17 Jul 2016 14:12:22 +0000	54,8139000000	+0,2154
Fri, 15 Jul 2016 12:30:46 +0000	54,5985000000	-0,0489
Wed, 13 Jul 2016 22:33:57 +0000	54,6474000000	-0,1319
Mon, 11 Jul 2016 19:43:08 +0000	54,7793000000	-0,007
Wed, 06 Jul 2016 23:39:15 +0000	54,7863000000	-0,1296
Sun, 03 Jul 2016 11:46:05 +0000	54,9159000000	+4,8629
Mon, 27 Jun 2016 03:37:58 +0000	50,0530000000	+11,0742
Thu, 23 Jun 2016 14:56:02 +0000	38,9788000000	-0,0632
Sat, 18 Jun 2016 13:47:55 +0000	39,0420000000	+0,0481
Mon, 06 Jun 2016 15:01:57 +0000	38,9939000000	-0,243
Fri, 27 May 2016 00:21:48 +0000	39,2369000000	+0,0455
Thu, 26 May 2016 06:35:27 +0000	39,1914000000	+0,1108
Sat, 21 May 2016 23:13:09 +0000	39,0806000000	0
Fri, 20 May 2016 22:55:11 +0000	39,0806000000	-0,1284
Thu, 19 May 2016 12:40:14 +0000	39,2090000000	+0,0104
Mon, 09 May 2016 15:43:08 +0000	39,1986000000	-0,1318
Sun, 08 May 2016 00:19:39 +0000	39,3304000000	+0,2111
Mon, 02 May 2016 02:51:15 +0000	39,1193000000	+0,0902
Sat, 23 Apr 2016 11:34:14 +0000	39,0291000000	-0,2402
Wed, 13 Apr 2016 07:59:05 +0000	39,2693000000	-0,0085
Tue, 12 Apr 2016 15:32:41 +0000	39,2778000000	-0,0561
Sun, 03 Apr 2016 22:41:11 +0000	39,3339000000	-0,133
Tue, 29 Mar 2016 01:03:17 +0000	39,4669000000	+0,0592
Sun, 27 Mar 2016 13:26:25 +0000	39,4077000000	-0,1843
Tue, 22 Mar 2016 12:16:50 +0000	39,5920000000	-0,4023
Fri, 18 Mar 2016 12:48:16 +0000	39,9943000000	+0,0185
Wed, 16 Mar 2016 15:43:08 +0000	39,9758000000	-0,0179
Mon, 14 Mar 2016 18:34:03 +0000	39,9937000000	-0,1265
Fri, 11 Mar 2016 12:47:26 +0000	40,1202000000	-0,0048
Fri, 04 Mar 2016 19:00:27 +0000	40,1250000000	-0,0081
Wed, 02 Mar 2016 13:20:14 +0000	40,1331000000	+0,4006
Mon, 29 Feb 2016 03:16:16 +0000	39,7325000000	-0,0155
Sat, 27 Feb 2016 08:23:35 +0000	39,7480000000	-0,3253
Mon, 15 Feb 2016 19:47:46 +0000	40,0733000000	-0,0338
Sun, 14 Feb 2016 12:23:44 +0000	40,1071000000	0
Sat, 13 Feb 2016 03:16:11 +0000	40,1071000000	-0,1587
Thu, 11 Feb 2016 17:54:13 +0000	40,2658000000	+0,0141
Fri, 05 Feb 2016 14:06:57 +0000	40,2517000000	-0,2038
Wed, 27 Jan 2016 21:22:03 +0000	40,4555000000	+0,0905
Mon, 25 Jan 2016 21:13:13 +0000	40,3650000000	+0,1135
Thu, 21 Jan 2016 07:46:19 +0000	40,2515000000	-0,2196
Wed, 20 Jan 2016 13:30:25 +0000	40,4711000000	+0,0901
Sun, 17 Jan 2016 19:34:50 +0000	40,3810000000	0
Sun, 17 Jan 2016 02:42:30 +0000	40,3810000000	-0,6305
Mon, 11 Jan 2016 15:19:17 +0000	41,0115000000	-0,5699
Thu, 07 Jan 2016 06:07:13 +0000	41,5814000000	+1,0127
Fri, 01 Jan 2016 11:30:41 +0000	40,5687000000	+0,1382
Thu, 31 Dec 2015 23:41:09 +0000	40,4305000000	-0,7767
Wed, 23 Dec 2015 03:48:08 +0000	41,2072000000	-0,0162
Sun, 20 Dec 2015 11:03:52 +0000	41,2234000000	0
Sat, 19 Dec 2015 01:49:35 +0000	41,2234000000	-0,3914
Mon, 14 Dec 2015 13:49:14 +0000	41,6148000000	+0,0122
Wed, 09 Dec 2015 07:22:40 +0000	41,6026000000	-0,0084
Tue, 08 Dec 2015 16:24:43 +0000	41,6110000000	+1,341
Mon, 07 Dec 2015 18:52:20 +0000	40,2700000000	-2,761
Mon, 23 Nov 2015 21:42:50 +0000	43,0310000000	-0,0044
Fri, 20 Nov 2015 13:39:52 +0000	43,0354000000	+0,0147
Fri, 20 Nov 2015 09:29:20 +0000	43,0207000000	-0,824
Sun, 15 Nov 2015 19:27:10 +0000	43,8447000000	0
Sat, 14 Nov 2015 22:26:14 +0000	43,8447000000	-0,095
Sat, 07 Nov 2015 12:54:07 +0000	43,9397000000	-0,1184
Wed, 04 Nov 2015 05:05:30 +0000	44,0581000000	-0,1882
Tue, 27 Oct 2015 06:54:08 +0000	44,2463000000	+1,1336
Mon, 19 Oct 2015 19:44:45 +0000	43,1127000000	+0,2832
Sat, 17 Oct 2015 02:12:21 +0000	42,8295000000	+0,5431
Tue, 13 Oct 2015 13:30:02 +0000	42,2864000000	+1,8596
Sun, 11 Oct 2015 19:55:16 +0000	40,4268000000	-0,0326
Wed, 07 Oct 2015 14:05:53 +0000	40,4594000000	+0,3345
Sat, 03 Oct 2015 09:55:28 +0000	40,1249000000	+0,0499
Thu, 01 Oct 2015 01:08:38 +0000	40,0750000000	+0,3766
Mon, 28 Sep 2015 22:29:55 +0000	39,6984000000	-0,4913
Wed, 23 Sep 2015 15:34:30 +0000	40,1897000000	-0,6755
Mon, 21 Sep 2015 07:31:14 +0000	40,8652000000	-0,1201
Fri, 18 Sep 2015 22:33:27 +0000	40,9853000000	-2,7408
Mon, 07 Sep 2015 16:35:38 +0000	43,7261000000	+0,07
Mon, 07 Sep 2015 13:08:04 +0000	43,6561000000	-0,8818
Thu, 27 Aug 2015 06:09:50 +0000	44,5379000000	-0,1504
Wed, 26 Aug 2015 07:31:40 +0000	44,6883000000	-1,2699
Wed, 12 Aug 2015 15:06:01 +0000	45,9582000000	+8,9384
Sun, 09 Aug 2015 05:25:52 +0000	37,0198000000	-1,4675
Mon, 03 Aug 2015 21:09:16 +0000	38,4873000000	+0,1234
Sat, 01 Aug 2015 09:50:08 +0000	38,3639000000	-1,6284
Thu, 23 Jul 2015 02:12:56 +0000	39,9923000000	+0,6073
Mon, 20 Jul 2015 17:20:07 +0000	39,3850000000	-0,0395
Sat, 18 Jul 2015 09:38:45 +0000	39,4245000000	-0,2043
Wed, 15 Jul 2015 15:03:38 +0000	39,6288000000	-2,7032
Mon, 06 Jul 2015 17:52:19 +0000	42,3320000000	-0,4973
Fri, 26 Jun 2015 07:02:09 +0000	42,8293000000	+0,2278
Wed, 17 Jun 2015 05:36:29 +0000	42,6015000000	-0,693
Sat, 13 Jun 2015 16:59:55 +0000	43,2945000000	-1,5712
Sat, 06 Jun 2015 01:33:15 +0000	44,8657000000	+0,5063
Wed, 27 May 2015 23:33:03 +0000	44,3594000000	-0,2067
Sat, 23 May 2015 06:58:17 +0000	44,5661000000	-0,2675
Tue, 19 May 2015 08:15:14 +0000	44,8336000000	-0,3478
Fri, 15 May 2015 14:32:21 +0000	45,1814000000	+0,0156
Thu, 14 May 2015 21:48:39 +0000	45,1658000000	-0,1551
Mon, 11 May 2015 10:49:02 +0000	45,3209000000	-0,2353
Mon, 11 May 2015 03:06:41 +0000	45,5562000000	-0,8878
Sat, 25 Apr 2015 00:45:47 +0000	46,4440000000	-0,7363
Sat, 28 Mar 2015 09:06:07 +0000	47,1803000000	-0,6674
Sun, 15 Mar 2015 08:42:13 +0000	47,8477000000	+0,0047
Fri, 13 Mar 2015 15:41:40 +0000	47,8430000000	-0,3501
Wed, 04 Mar 2015 00:26:15 +0000	48,1931000000	+0,3001
Sun, 01 Mar 2015 21:36:43 +0000	47,8930000000	-0,0179
Wed, 25 Feb 2015 18:07:35 +0000	47,9109000000	+0,0179
Sun, 22 Feb 2015 16:47:08 +0000	47,8930000000	+0,336
Fri, 13 Feb 2015 21:14:59 +0000	47,5570000000	+0,5605
Thu, 05 Feb 2015 00:08:20 +0000	46,9965000000	+0,053
Sun, 01 Feb 2015 11:29:56 +0000	46,9435000000	+0,9031
Tue, 20 Jan 2015 01:44:01 +0000	46,0404000000	-0,3245
Thu, 08 Jan 2015 11:09:20 +0000	46,3649000000	-0,1583
Tue, 06 Jan 2015 12:00:17 +0000	46,5232000000	-0,063
Sun, 04 Jan 2015 21:08:29 +0000	46,5862000000	-0,3327
Sat, 27 Dec 2014 19:46:26 +0000	46,9189000000	-0,0168
Fri, 26 Dec 2014 21:10:28 +0000	46,9357000000	-0,3031
Sat, 20 Dec 2014 07:09:25 +0000	47,2388000000	-0,3227
Sun, 14 Dec 2014 07:37:51 +0000	47,5615000000	-0,137
Thu, 11 Dec 2014 11:26:52 +0000	47,6985000000	-0,2619
Mon, 08 Dec 2014 22:43:33 +0000	47,9604000000	-0,3518
Thu, 04 Dec 2014 08:22:22 +0000	48,3122000000	-0,2751
Mon, 01 Dec 2014 14:00:08 +0000	48,5873000000	-0,1108
Tue, 25 Nov 2014 00:39:15 +0000	48,6981000000	0
Mon, 24 Nov 2014 16:01:12 +0000	48,6981000000	-0,0255
Thu, 13 Nov 2014 11:30:23 +0000	48,7236000000	+0,1771
Sun, 09 Nov 2014 00:35:32 +0000	48,5465000000	-0,3375
Wed, 05 Nov 2014 03:54:44 +0000	48,8840000000	-0,2597
Thu, 23 Oct 2014 17:01:08 +0000	49,1437000000	+0,4344
Thu, 23 Oct 2014 06:25:55 +0000	48,7093000000	-0,6173
Mon, 13 Oct 2014 14:00:57 +0000	49,3266000000	+0,5871
Wed, 24 Sep 2014 02:44:56 +0000	48,7395000000	+0,1446
Tue, 16 Sep 2014 10:28:18 +0000	48,5949000000	-0,6723
Sun, 14 Sep 2014 12:27:16 +0000	49,2672000000	+0,1108
Fri, 12 Sep 2014 12:45:35 +0000	49,1564000000	-0,6737
Mon, 25 Aug 2014 10:21:41 +0000	49,8301000000	9,9999999996
Sun, 24 Aug 2014 20:17:43 +0000	49,8302000000	+0,1484
Wed, 13 Aug 2014 01:45:26 +0000	49,6818000000	-0,0368
Fri, 01 Aug 2014 19:53:15 +0000	49,7186000000	-0,0253
Fri, 01 Aug 2014 11:32:10 +0000	49,7439000000	0
Thu, 31 Jul 2014 05:32:20 +0000	49,7439000000	-0,0339
Tue, 29 Jul 2014 11:47:58 +0000	49,7778000000	-0,0228
Mon, 28 Jul 2014 07:33:26 +0000	49,8006000000	+0,057
Sun, 27 Jul 2014 08:59:35 +0000	49,7436000000	0
Sat, 26 Jul 2014 00:20:38 +0000	49,7436000000	+0,2567
Thu, 10 Jul 2014 11:08:34 +0000	49,4869000000	-0,0283
Fri, 27 Jun 2014 16:11:54 +0000	49,5152000000	+0,129
Mon, 16 Jun 2014 21:31:05 +0000	49,3862000000	+0,0571
Sun, 15 Jun 2014 12:24:46 +0000	49,3291000000	-0,568
Fri, 06 Jun 2014 13:45:42 +0000	49,8971000000	+0,3885
Thu, 05 Jun 2014 19:25:50 +0000	49,5086000000	+0,1471
Sat, 31 May 2014 01:27:18 +0000	49,3615000000	+0,0957
Tue, 27 May 2014 07:15:12 +0000	49,2658000000	-0,9008
Wed, 07 May 2014 14:23:23 +0000	50,1666000000	-0,4088
Thu, 24 Apr 2014 05:17:53 +0000	50,5754000000	+0,6677
Mon, 14 Apr 2014 10:10:32 +0000	49,9077000000	-0,1847
Sun, 30 Mar 2014 20:40:33 +0000	50,0924000000	0
Sat, 29 Mar 2014 01:20:42 +0000	50,0924000000	-0,081
Thu, 27 Mar 2014 21:05:36 +0000	50,1734000000	+0,0518
Fri, 21 Mar 2014 01:19:06 +0000	50,1216000000	+0,0117
Tue, 18 Mar 2014 09:11:04 +0000	50,1099000000	-0,1456
Thu, 20 Feb 2014 11:30:10 +0000	50,2555000000	+0,1745
Sun, 16 Feb 2014 12:52:03 +0000	50,0810000000	-0,2562
Fri, 07 Feb 2014 19:55:33 +0000	50,3372000000	+0,006
Fri, 07 Feb 2014 13:19:25 +0000	50,3312000000	+0,4063
Mon, 03 Feb 2014 18:49:08 +0000	49,9249000000	-0,4593
Sun, 26 Jan 2014 08:48:10 +0000	50,3842000000	0
Sun, 26 Jan 2014 01:55:02 +0000	50,3842000000	-0,117
Sun, 19 Jan 2014 11:14:23 +0000	50,5012000000	+0,6394
Wed, 08 Jan 2014 09:10:28 +0000	49,8618000000	-0,3762
Sat, 28 Dec 2013 10:16:22 +0000	50,2380000000	+0,0583
Tue, 17 Dec 2013 21:37:55 +0000	50,1797000000	-1,0898652
Sun, 27 Oct 2013 07:53:11 +0000	51,2695652000	+0,3994353
Fri, 11 Oct 2013 21:55:51 +0000	50,8701299000	+0,1515152
Fri, 11 Oct 2013 11:57:12 +0000	50,7186147000	+0,1582699
Wed, 09 Oct 2013 07:48:11 +0000	50,5603448000	+1,2413793
Wed, 02 Oct 2013 13:02:41 +0000	49,3189655000	0
Sun, 29 Sep 2013 07:29:23 +0000	49,3189655000	0
Sat, 28 Sep 2013 00:42:03 +0000	49,3189655000	0
Fri, 27 Sep 2013 12:56:37 +0000	49,3189655000	+0,0560345
Wed, 18 Sep 2013 12:44:19 +0000	49,2629310000	+0,0862069
Sat, 14 Sep 2013 18:32:27 +0000	49,1767241000	0
Sat, 14 Sep 2013 10:30:13 +0000	49,1767241000	-0,2994664
Sun, 08 Sep 2013 07:11:04 +0000	49,4761905000	-0,025974
Tue, 27 Aug 2013 15:48:53 +0000	49,5021645000	+0,2133714
Thu, 22 Aug 2013 00:11:14 +0000	49,2887931000	-0,4285982
Tue, 20 Aug 2013 09:08:56 +0000	49,7173913000	+0,2152268
Wed, 07 Aug 2013 06:37:33 +0000	49,5021645000	-0,0409389
Sun, 21 Jul 2013 16:19:59 +0000	49,5431034000	-0,0862069
Wed, 10 Jul 2013 02:17:32 +0000	49,6293103000	-0,4310345
Thu, 27 Jun 2013 00:25:20 +0000	50,0603448000	-0,1465518
Fri, 21 Jun 2013 13:05:14 +0000	50,2068966000	-0,8620689
Thu, 23 May 2013 23:49:13 +0000	51,0689655000	+0,1031535
Sat, 18 May 2013 22:13:46 +0000	50,9658120000	-0,059829
Mon, 13 May 2013 12:40:46 +0000	51,0256410000	-0,0299146
Fri, 10 May 2013 14:19:19 +0000	51,0555556000	-0,2534573
Thu, 09 May 2013 01:47:56 +0000	51,3090129000	+0,1545065
Tue, 23 Apr 2013 15:34:39 +0000	51,1545064000	-0,0696315
Sat, 13 Apr 2013 15:22:39 +0000	51,2241379000	+0,900862
Wed, 20 Mar 2013 08:40:45 +0000	50,3232759000	0
Wed, 20 Mar 2013 02:43:07 +0000	50,3232759000	-0,0905172
Sun, 17 Mar 2013 00:16:10 +0000	50,4137931000	0
Sat, 16 Mar 2013 13:56:01 +0000	50,4137931000	-0,1163793
Thu, 14 Mar 2013 03:37:16 +0000	50,5301724000	+0,7705157
Thu, 28 Feb 2013 08:38:28 +0000	49,7596567000	+0,4148291
Mon, 18 Feb 2013 11:29:13 +0000	49,3448276000	0
Fri, 15 Feb 2013 13:06:57 +0000	49,3448276000	-0,012931
Wed, 13 Feb 2013 18:08:31 +0000	49,3577586000	+0,0689655
Tue, 12 Feb 2013 22:24:07 +0000	49,2887931000	+0,0818965
Mon, 11 Feb 2013 23:24:57 +0000	49,2068966000	0
Mon, 11 Feb 2013 13:51:25 +0000	49,2068966000	-0,2130168
Sun, 27 Jan 2013 06:59:33 +0000	49,4199134000	-0,1385282
Thu, 24 Jan 2013 17:23:32 +0000	49,5584416000	+0,1948052
Wed, 23 Jan 2013 22:38:36 +0000	49,3636364000	-0,5367965
Fri, 11 Jan 2013 23:33:55 +0000	49,9004329000	-0,0865801
Wed, 09 Jan 2013 21:43:55 +0000	49,9870130000	-0,4372294
Fri, 28 Dec 2012 07:42:42 +0000	50,4242424000	+0,1268286
Thu, 22 Nov 2012 17:56:09 +0000	50,2974138000	0
Tue, 20 Nov 2012 21:22:44 +0000	50,2974138000	-0,0474138
Mon, 12 Nov 2012 14:35:39 +0000	50,3448276000	-0,0991379
Mon, 12 Nov 2012 03:53:44 +0000	50,4439655000	-0,3958613
Sun, 28 Oct 2012 08:49:57 +0000	50,8398268000	+0,0995671
Tue, 23 Oct 2012 21:28:34 +0000	50,7402597000	-0,2683983
Sun, 23 Sep 2012 23:55:55 +0000	51,0086580000	+0,0779221
Fri, 21 Sep 2012 05:23:42 +0000	50,9307359000	-0,6060606
Wed, 22 Aug 2012 06:34:15 +0000	51,5367965000	-0,076247
Sat, 04 Aug 2012 08:38:11 +0000	51,6130435000	+0,0391305
Fri, 03 Aug 2012 21:21:12 +0000	51,5739130000	+0,2535667
Tue, 31 Jul 2012 05:28:10 +0000	51,3203463000	-0,2448711
Mon, 23 Jul 2012 22:47:06 +0000	51,5652174000	+0,123659
Sat, 14 Jul 2012 13:24:08 +0000	51,4415584000	-0,4410503
Thu, 21 Jun 2012 21:14:26 +0000	51,8826087000	+0,1521739
Wed, 20 Jun 2012 18:03:32 +0000	51,7304348000	+0,5478261
Sun, 10 Jun 2012 16:52:11 +0000	51,1826087000	0
Sat, 09 Jun 2012 13:31:22 +0000	51,1826087000	+0,5505741
Wed, 06 Jun 2012 22:56:52 +0000	50,6320346000	-0,1311233
Sun, 03 Jun 2012 12:43:10 +0000	50,7631579000	+0,9449761
Thu, 31 May 2012 06:50:28 +0000	49,8181818000	-0,961039
Tue, 22 May 2012 08:49:55 +0000	50,7792208000	-0,9393939
Sun, 13 May 2012 08:58:43 +0000	51,7186147000	-0,2813853
Sun, 29 Apr 2012 13:57:21 +0000	52,0000000000	+0,030303
Thu, 26 Apr 2012 03:43:26 +0000	51,9696970000	0
Sat, 21 Apr 2012 08:30:30 +0000	51,9696970000	-0,030303
Sat, 14 Apr 2012 23:54:35 +0000	52,0000000000	0
Sat, 14 Apr 2012 03:24:53 +0000	52,0000000000	-1,2787611
Tue, 03 Apr 2012 11:14:42 +0000	53,2787611000	+1,0579819
Sun, 25 Mar 2012 08:03:16 +0000	52,2207792000	-0,0705251
Sun, 18 Mar 2012 03:29:09 +0000	52,2913043000	-0,5427568
Thu, 15 Mar 2012 12:51:12 +0000	52,8340611000	-0,0960699
Wed, 14 Mar 2012 22:41:49 +0000	52,9301310000	+0,1953484
Wed, 14 Mar 2012 02:34:23 +0000	52,7347826000	+0,5391304
Sat, 03 Mar 2012 12:39:27 +0000	52,1956522000	-0,6384089
Mon, 27 Feb 2012 05:29:44 +0000	52,8340611000	-0,0080442
Fri, 17 Feb 2012 19:25:12 +0000	52,8421053000	+0,3638444
Mon, 13 Feb 2012 01:05:18 +0000	52,4782609000	+0,126087
Fri, 10 Feb 2012 13:44:26 +0000	52,3521739000	+0,3256252
Sun, 29 Jan 2012 23:51:53 +0000	52,0265487000	+0,9208218
Mon, 23 Jan 2012 21:08:49 +0000	51,1057269000	-0,030837
Sat, 21 Jan 2012 14:56:18 +0000	51,1365639000	+0,9444242
Tue, 17 Jan 2012 07:39:27 +0000	50,1921397000	+0,1441048
Tue, 17 Jan 2012 04:32:26 +0000	50,0480349000	-0,2999827
Thu, 12 Jan 2012 13:18:21 +0000	50,3480176000	-0,0264317
Wed, 04 Jan 2012 16:41:29 +0000	50,3744493000	-2,2907489
Sat, 17 Dec 2011 02:28:53 +0000	52,6651982000	+3,6916299
Thu, 08 Dec 2011 18:45:02 +0000	48,9735683000	+0,1894273
Thu, 24 Nov 2011 16:24:53 +0000	48,7841410000	+2,9151454
Sun, 13 Nov 2011 14:28:59 +0000	45,8689956000	+1,240677
Thu, 27 Oct 2011 22:42:13 +0000	44,6283186000	+0,3141593
Fri, 21 Oct 2011 23:47:10 +0000	44,3141593000	-0,7310896
Sun, 02 Oct 2011 17:08:28 +0000	45,0452489000	-0,3448856
Sat, 24 Sep 2011 05:50:44 +0000	45,3901345000	-1,4932736
Wed, 21 Sep 2011 02:28:14 +0000	46,8834081000	-1,2079161
Mon, 19 Sep 2011 09:41:04 +0000	48,0913242000	+0,9187578
Fri, 09 Sep 2011 18:10:38 +0000	47,1725664000	+0,1238938
Thu, 08 Sep 2011 17:41:52 +0000	47,0486726000	+0,3716814
Mon, 05 Sep 2011 14:22:50 +0000	46,6769912000	+0,2267747
Sat, 20 Aug 2011 00:09:25 +0000	46,4502165000	0
Fri, 19 Aug 2011 06:33:16 +0000	46,4502165000	-1,1028808
Wed, 17 Aug 2011 23:36:51 +0000	47,5530973000	0
Wed, 17 Aug 2011 18:42:17 +0000	47,5530973000	-0,0530974
Tue, 16 Aug 2011 21:46:21 +0000	47,6061947000	+0,9568441
Mon, 15 Aug 2011 22:55:24 +0000	46,6493506000	+0,4450028
Thu, 11 Aug 2011 10:05:43 +0000	46,2043478000	+0,1086956
Wed, 10 Aug 2011 08:28:46 +0000	46,0956522000	-2,373913
Fri, 15 Jul 2011 17:52:49 +0000	48,4695652000	+0,1114866
Sun, 10 Jul 2011 04:24:10 +0000	48,3580786000	-2,6419214
Tue, 31 May 2011 05:02:50 +0000	51,0000000000	+1,112069
Wed, 25 May 2011 03:56:04 +0000	49,8879310000	-0,5511994
Mon, 16 May 2011 05:53:16 +0000	50,4391304000	-1,7130435
Sun, 01 May 2011 15:49:28 +0000	52,1521739000	0
Sun, 01 May 2011 12:17:35 +0000	52,1521739000	-0,1142016
Thu, 28 Apr 2011 11:07:45 +0000	52,2663755000	+0,3228972
Thu, 28 Apr 2011 01:55:39 +0000	51,9434783000	0

Обратите внимание, что информация об обменного курса KES в SLL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:57:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Кенийский шиллинг/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Сьерра-Леоне Леоне в течение 2378 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.