Обменный курс на сегодня для KES/SVC является KES за SVC, это означает, что с 100 Кенийских шиллингов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или SVC.

KES в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 08:06:24 +0000	0,0874000000	+0,0029
Sun, 29 Oct 2017 20:37:45 +0000	0,0845000000	0
Sat, 28 Oct 2017 17:23:58 +0000	0,0845000000	0
Thu, 26 Oct 2017 14:59:56 +0000	0,0845000000	0
Thu, 26 Oct 2017 02:12:33 +0000	0,0845000000	0
Wed, 25 Oct 2017 20:01:32 +0000	0,0845000000	+0,0001
Tue, 24 Oct 2017 12:30:45 +0000	0,0844000000	-0,0001
Tue, 24 Oct 2017 06:49:16 +0000	0,0845000000	-0,0002
Sun, 22 Oct 2017 21:54:01 +0000	0,0847000000	0
Sun, 22 Oct 2017 09:23:59 +0000	0,0847000000	0
Sat, 21 Oct 2017 03:44:22 +0000	0,0847000000	-0,0001
Thu, 19 Oct 2017 06:04:48 +0000	0,0848000000	0
Wed, 18 Oct 2017 08:47:17 +0000	0,0848000000	-0,0001
Mon, 16 Oct 2017 11:10:21 +0000	0,0849000000	+0,0001
Wed, 11 Oct 2017 17:07:55 +0000	0,0848000000	-0,0001
Tue, 10 Oct 2017 22:26:53 +0000	0,0849000000	-0,0001
Mon, 09 Oct 2017 16:49:17 +0000	0,0850000000	0
Sun, 08 Oct 2017 18:07:07 +0000	0,0850000000	0
Sat, 07 Oct 2017 13:24:41 +0000	0,0850000000	0
Sun, 01 Oct 2017 21:39:05 +0000	0,0850000000	0
Fri, 29 Sep 2017 21:29:35 +0000	0,0850000000	0
Sat, 23 Sep 2017 01:46:53 +0000	0,0850000000	+0,0001
Fri, 22 Sep 2017 03:30:25 +0000	0,0849000000	0
Wed, 20 Sep 2017 09:51:23 +0000	0,0849000000	-0,0001
Mon, 18 Sep 2017 18:54:57 +0000	0,0850000000	10
Sun, 17 Sep 2017 04:02:36 +0000	0,0851000000	0
Sat, 16 Sep 2017 09:34:45 +0000	0,0851000000	-0,0001
Fri, 08 Sep 2017 23:25:57 +0000	0,0852000000	+0,0003
Fri, 08 Sep 2017 03:35:06 +0000	0,0849000000	-0,0001
Mon, 04 Sep 2017 14:19:44 +0000	0,0850000000	10
Sat, 02 Sep 2017 05:44:06 +0000	0,0851000000	+10
Wed, 30 Aug 2017 02:58:12 +0000	0,0850000000	0
Mon, 28 Aug 2017 16:56:35 +0000	0,0850000000	0
Sat, 26 Aug 2017 23:20:05 +0000	0,0850000000	0
Fri, 25 Aug 2017 22:01:52 +0000	0,0850000000	+0,0001
Thu, 24 Aug 2017 15:37:45 +0000	0,0849000000	-0,0001
Thu, 24 Aug 2017 07:30:58 +0000	0,0850000000	0
Wed, 23 Aug 2017 23:03:53 +0000	0,0850000000	+0,0002
Thu, 17 Aug 2017 20:55:33 +0000	0,0848000000	+0,0003
Mon, 14 Aug 2017 20:26:32 +0000	0,0845000000	0
Sat, 12 Aug 2017 16:46:02 +0000	0,0845000000	0
Sat, 12 Aug 2017 10:30:00 +0000	0,0845000000	0
Thu, 10 Aug 2017 17:15:06 +0000	0,0845000000	+0,0001
Sat, 05 Aug 2017 18:34:00 +0000	0,0844000000	0
Sun, 30 Jul 2017 11:49:19 +0000	0,0844000000	0
Sat, 29 Jul 2017 13:29:14 +0000	0,0844000000	0
Sat, 29 Jul 2017 06:29:07 +0000	0,0844000000	-0,0001
Thu, 27 Jul 2017 04:03:56 +0000	0,0845000000	+0,0001
Wed, 26 Jul 2017 06:25:21 +0000	0,0844000000	0
Mon, 24 Jul 2017 22:42:12 +0000	0,0844000000	0
Mon, 24 Jul 2017 05:33:30 +0000	0,0844000000	0
Fri, 14 Jul 2017 09:11:42 +0000	0,0844000000	0
Sun, 09 Jul 2017 21:21:22 +0000	0,0844000000	+0,0002
Fri, 30 Jun 2017 06:47:57 +0000	0,0842000000	-0,0002
Mon, 26 Jun 2017 09:51:36 +0000	0,0844000000	+0,0001
Sun, 25 Jun 2017 12:46:05 +0000	0,0843000000	0
Fri, 23 Jun 2017 19:31:59 +0000	0,0843000000	0
Mon, 19 Jun 2017 21:32:24 +0000	0,0843000000	-0,0001
Mon, 19 Jun 2017 12:25:37 +0000	0,0844000000	-0,0001
Mon, 19 Jun 2017 01:57:48 +0000	0,0845000000	+0,0001
Sun, 18 Jun 2017 19:13:55 +0000	0,0844000000	0
Fri, 16 Jun 2017 09:13:44 +0000	0,0844000000	-0,0001
Fri, 16 Jun 2017 03:47:56 +0000	0,0845000000	+0,0002
Thu, 15 Jun 2017 14:51:23 +0000	0,0843000000	-0,0003
Wed, 14 Jun 2017 01:18:02 +0000	0,0846000000	0
Mon, 12 Jun 2017 16:51:13 +0000	0,0846000000	0
Mon, 12 Jun 2017 00:49:57 +0000	0,0846000000	0
Sat, 10 Jun 2017 13:24:07 +0000	0,0846000000	0
Tue, 06 Jun 2017 13:08:31 +0000	0,0846000000	0
Sun, 04 Jun 2017 23:03:11 +0000	0,0846000000	0
Sun, 04 Jun 2017 09:20:21 +0000	0,0846000000	0
Mon, 29 May 2017 13:35:50 +0000	0,0846000000	0
Sat, 27 May 2017 20:48:40 +0000	0,0846000000	0
Thu, 25 May 2017 00:10:30 +0000	0,0846000000	0
Wed, 24 May 2017 17:06:18 +0000	0,0846000000	0
Sat, 20 May 2017 16:28:51 +0000	0,0846000000	0
Sun, 14 May 2017 22:55:13 +0000	0,0846000000	-0,0002
Wed, 10 May 2017 22:47:57 +0000	0,0848000000	0
Sat, 06 May 2017 12:33:31 +0000	0,0848000000	0
Thu, 04 May 2017 13:59:53 +0000	0,0848000000	0
Thu, 04 May 2017 10:24:55 +0000	0,0848000000	+0,0002
Tue, 02 May 2017 01:52:48 +0000	0,0846000000	+0,0007
Fri, 28 Apr 2017 21:07:50 +0000	0,0839000000	-0,0007
Thu, 20 Apr 2017 04:22:27 +0000	0,0846000000	0
Wed, 19 Apr 2017 10:11:21 +0000	0,0846000000	0
Sun, 16 Apr 2017 13:22:04 +0000	0,0846000000	-0,0001
Thu, 06 Apr 2017 06:22:38 +0000	0,0847000000	0
Wed, 05 Apr 2017 14:03:18 +0000	0,0847000000	0
Sat, 01 Apr 2017 15:22:33 +0000	0,0847000000	-0,0002
Fri, 31 Mar 2017 01:39:47 +0000	0,0849000000	0
Wed, 29 Mar 2017 06:32:33 +0000	0,0849000000	-0,0001
Mon, 27 Mar 2017 13:52:45 +0000	0,0850000000	0
Sat, 25 Mar 2017 23:49:14 +0000	0,0850000000	+0,0001
Thu, 23 Mar 2017 23:51:27 +0000	0,0849000000	-0,0001
Wed, 22 Mar 2017 16:26:56 +0000	0,0850000000	+0,0002
Mon, 20 Mar 2017 13:26:00 +0000	0,0848000000	-0,0002
Thu, 16 Mar 2017 05:24:24 +0000	0,0850000000	10
Tue, 14 Mar 2017 18:40:20 +0000	0,0851000000	0
Tue, 14 Mar 2017 10:36:07 +0000	0,0851000000	-0,0001
Tue, 14 Mar 2017 01:35:13 +0000	0,0852000000	0
Mon, 13 Mar 2017 14:39:59 +0000	0,0852000000	+0,0001
Fri, 03 Mar 2017 13:16:36 +0000	0,0851000000	0
Thu, 02 Mar 2017 00:20:53 +0000	0,0851000000	0
Wed, 01 Mar 2017 12:03:23 +0000	0,0851000000	+10
Tue, 28 Feb 2017 16:47:23 +0000	0,0850000000	+0,0006
Sat, 25 Feb 2017 13:48:50 +0000	0,0844000000	-0,0001
Fri, 24 Feb 2017 14:18:15 +0000	0,0845000000	+0,0001
Sun, 19 Feb 2017 12:59:08 +0000	0,0844000000	0
Thu, 16 Feb 2017 11:32:56 +0000	0,0844000000	0
Wed, 15 Feb 2017 19:36:46 +0000	0,0844000000	0
Fri, 10 Feb 2017 11:14:38 +0000	0,0844000000	+0,0001
Thu, 09 Feb 2017 06:58:32 +0000	0,0843000000	+0,0002
Sun, 29 Jan 2017 19:31:01 +0000	0,0841000000	0
Sun, 29 Jan 2017 02:16:51 +0000	0,0841000000	0
Sat, 28 Jan 2017 07:23:41 +0000	0,0841000000	-0,0001
Mon, 23 Jan 2017 15:48:15 +0000	0,0842000000	0
Sat, 21 Jan 2017 16:44:20 +0000	0,0842000000	0
Sat, 21 Jan 2017 08:28:56 +0000	0,0842000000	0
Fri, 20 Jan 2017 16:08:59 +0000	0,0842000000	+0,0001
Wed, 18 Jan 2017 02:30:47 +0000	0,0841000000	-0,0002
Sun, 08 Jan 2017 14:08:02 +0000	0,0843000000	-0,0001
Wed, 04 Jan 2017 19:31:20 +0000	0,0844000000	-0,0006
Tue, 03 Jan 2017 21:48:13 +0000	0,0850000000	-0,0003
Mon, 02 Jan 2017 13:33:04 +0000	0,0853000000	0
Sat, 31 Dec 2016 06:38:49 +0000	0,0853000000	0
Fri, 30 Dec 2016 01:04:06 +0000	0,0853000000	-0,0001
Sun, 25 Dec 2016 04:36:29 +0000	0,0854000000	0
Thu, 22 Dec 2016 04:17:06 +0000	0,0854000000	-0,0002
Sun, 18 Dec 2016 22:07:35 +0000	0,0856000000	0
Sun, 11 Dec 2016 04:09:45 +0000	0,0856000000	0
Fri, 09 Dec 2016 10:37:22 +0000	0,0856000000	-0,0002
Fri, 09 Dec 2016 07:14:05 +0000	0,0858000000	+0,0003
Thu, 08 Dec 2016 00:10:53 +0000	0,0855000000	-0,0002
Mon, 05 Dec 2016 09:34:12 +0000	0,0857000000	-0,0001
Wed, 30 Nov 2016 18:27:32 +0000	0,0858000000	+0,0001
Tue, 29 Nov 2016 01:39:01 +0000	0,0857000000	+0,0001
Sun, 27 Nov 2016 06:06:12 +0000	0,0856000000	0
Sat, 26 Nov 2016 07:52:52 +0000	0,0856000000	-0,0001
Thu, 24 Nov 2016 00:05:41 +0000	0,0857000000	0
Mon, 21 Nov 2016 14:48:13 +0000	0,0857000000	0
Wed, 16 Nov 2016 17:37:30 +0000	0,0857000000	-0,0002
Thu, 10 Nov 2016 08:10:46 +0000	0,0859000000	+0,0001
Fri, 04 Nov 2016 21:05:55 +0000	0,0858000000	-0,0002
Sun, 30 Oct 2016 22:55:57 +0000	0,0860000000	-0,0001
Sat, 29 Oct 2016 08:50:53 +0000	0,0861000000	0
Sat, 29 Oct 2016 03:58:38 +0000	0,0861000000	+0,0001
Tue, 25 Oct 2016 20:04:22 +0000	0,0860000000	-0,0001
Mon, 24 Oct 2016 10:36:51 +0000	0,0861000000	0
Sat, 22 Oct 2016 08:04:42 +0000	0,0861000000	-0,0001
Tue, 18 Oct 2016 19:18:38 +0000	0,0862000000	+0,0001
Mon, 17 Oct 2016 20:40:03 +0000	0,0861000000	0
Sun, 16 Oct 2016 03:55:03 +0000	0,0861000000	0
Thu, 13 Oct 2016 22:12:23 +0000	0,0861000000	-0,0001
Sun, 09 Oct 2016 13:14:49 +0000	0,0862000000	0
Fri, 30 Sep 2016 03:44:57 +0000	0,0862000000	0
Mon, 19 Sep 2016 19:18:02 +0000	0,0862000000	0
Mon, 19 Sep 2016 00:04:20 +0000	0,0862000000	0
Sat, 17 Sep 2016 11:03:58 +0000	0,0862000000	-0,0001
Wed, 14 Sep 2016 04:34:43 +0000	0,0863000000	+0,0001
Tue, 13 Sep 2016 04:32:40 +0000	0,0862000000	+0,0001
Sun, 11 Sep 2016 03:14:39 +0000	0,0861000000	0
Fri, 09 Sep 2016 08:16:10 +0000	0,0861000000	-0,0001
Wed, 07 Sep 2016 17:25:22 +0000	0,0862000000	+0,0001
Tue, 06 Sep 2016 02:57:42 +0000	0,0861000000	0
Sat, 27 Aug 2016 15:06:47 +0000	0,0861000000	0
Wed, 24 Aug 2016 07:39:30 +0000	0,0861000000	0
Mon, 15 Aug 2016 07:26:04 +0000	0,0861000000	0
Sun, 14 Aug 2016 09:21:09 +0000	0,0861000000	+0,0001
Tue, 09 Aug 2016 19:05:12 +0000	0,0860000000	-0,0001
Sun, 31 Jul 2016 15:35:37 +0000	0,0861000000	0
Sat, 30 Jul 2016 00:03:08 +0000	0,0861000000	0
Tue, 26 Jul 2016 04:00:13 +0000	0,0861000000	+0,0002
Wed, 20 Jul 2016 18:42:18 +0000	0,0859000000	10
Mon, 18 Jul 2016 21:41:16 +0000	0,0860000000	-0,0001
Sun, 17 Jul 2016 14:12:50 +0000	0,0861000000	0
Sat, 16 Jul 2016 15:47:20 +0000	0,0861000000	0
Fri, 15 Jul 2016 12:30:54 +0000	0,0861000000	-0,0002
Sat, 09 Jul 2016 19:13:01 +0000	0,0863000000	0
Fri, 08 Jul 2016 17:23:43 +0000	0,0863000000	-0,0001
Mon, 04 Jul 2016 17:57:10 +0000	0,0864000000	+0,0002
Mon, 27 Jun 2016 22:13:20 +0000	0,0862000000	0
Tue, 21 Jun 2016 14:23:38 +0000	0,0862000000	-0,0003
Sat, 18 Jun 2016 13:48:08 +0000	0,0865000000	+0,0003
Fri, 17 Jun 2016 18:58:19 +0000	0,0862000000	0
Thu, 16 Jun 2016 13:27:54 +0000	0,0862000000	0
Thu, 16 Jun 2016 09:48:05 +0000	0,0862000000	-0,0001
Fri, 10 Jun 2016 17:46:59 +0000	0,0863000000	0
Thu, 09 Jun 2016 22:07:45 +0000	0,0863000000	0
Tue, 07 Jun 2016 05:24:48 +0000	0,0863000000	-0,0004
Fri, 27 May 2016 05:10:09 +0000	0,0867000000	+0,0002
Mon, 23 May 2016 12:00:33 +0000	0,0865000000	-0,0003
Fri, 20 May 2016 22:55:13 +0000	0,0868000000	+0,0002
Thu, 19 May 2016 12:40:24 +0000	0,0866000000	-0,0001
Fri, 13 May 2016 01:25:30 +0000	0,0867000000	-0,0001
Mon, 09 May 2016 15:43:11 +0000	0,0868000000	+0,0005
Tue, 03 May 2016 13:36:24 +0000	0,0863000000	-0,0002
Mon, 02 May 2016 02:51:17 +0000	0,0865000000	+10
Sat, 23 Apr 2016 11:34:18 +0000	0,0864000000	+0,0002
Fri, 15 Apr 2016 20:54:09 +0000	0,0862000000	-0,0001
Fri, 15 Apr 2016 11:48:17 +0000	0,0863000000	+0,0001
Thu, 14 Apr 2016 14:18:55 +0000	0,0862000000	-0,0001
Wed, 13 Apr 2016 06:08:57 +0000	0,0863000000	0
Mon, 11 Apr 2016 18:39:59 +0000	0,0863000000	0
Sat, 09 Apr 2016 08:06:45 +0000	0,0863000000	0
Fri, 08 Apr 2016 18:34:51 +0000	0,0863000000	+0,0001
Wed, 06 Apr 2016 10:57:04 +0000	0,0862000000	+0,0003
Sun, 03 Apr 2016 22:41:13 +0000	0,0859000000	0
Wed, 30 Mar 2016 05:18:30 +0000	0,0859000000	10
Tue, 15 Mar 2016 10:39:07 +0000	0,0860000000	-0,0001
Fri, 04 Mar 2016 12:32:02 +0000	0,0861000000	+0,0001
Wed, 02 Mar 2016 13:20:17 +0000	0,0860000000	+10
Tue, 01 Mar 2016 08:43:39 +0000	0,0859000000	+0,0001
Fri, 26 Feb 2016 15:42:13 +0000	0,0858000000	0
Mon, 22 Feb 2016 15:29:57 +0000	0,0858000000	-0,0002
Sun, 21 Feb 2016 22:05:11 +0000	0,0860000000	+0,0005
Mon, 15 Feb 2016 19:47:49 +0000	0,0855000000	10
Thu, 11 Feb 2016 23:51:42 +0000	0,0856000000	+0,0002
Mon, 08 Feb 2016 02:52:43 +0000	0,0854000000	+0,0001
Wed, 27 Jan 2016 07:46:03 +0000	0,0853000000	+0,0001
Tue, 19 Jan 2016 14:32:17 +0000	0,0852000000	-0,0001
Sun, 17 Jan 2016 19:34:53 +0000	0,0853000000	0
Sat, 16 Jan 2016 23:46:29 +0000	0,0853000000	+0,0001
Tue, 12 Jan 2016 14:53:04 +0000	0,0852000000	-0,0006
Sat, 09 Jan 2016 02:31:19 +0000	0,0858000000	+0,0004
Thu, 07 Jan 2016 03:11:34 +0000	0,0854000000	+0,0001
Fri, 01 Jan 2016 08:12:05 +0000	0,0853000000	-0,0002
Sun, 27 Dec 2015 08:40:55 +0000	0,0855000000	+0,0002
Fri, 25 Dec 2015 11:58:16 +0000	0,0853000000	-0,0003
Wed, 09 Dec 2015 07:22:42 +0000	0,0856000000	+0,0002
Sun, 06 Dec 2015 04:19:39 +0000	0,0854000000	0
Tue, 24 Nov 2015 11:43:21 +0000	0,0854000000	+0,0003
Sun, 15 Nov 2015 19:27:09 +0000	0,0851000000	-0,0002
Sat, 07 Nov 2015 12:54:10 +0000	0,0853000000	-0,0002
Wed, 04 Nov 2015 03:38:16 +0000	0,0855000000	-0,0003
Tue, 27 Oct 2015 06:54:10 +0000	0,0858000000	+0,0005
Sat, 24 Oct 2015 21:34:54 +0000	0,0853000000	0
Fri, 23 Oct 2015 20:28:49 +0000	0,0853000000	+0,0001
Sat, 17 Oct 2015 02:12:24 +0000	0,0852000000	+0,0006
Tue, 13 Oct 2015 13:58:14 +0000	0,0846000000	-0,0003
Tue, 06 Oct 2015 05:51:51 +0000	0,0849000000	+0,0021
Mon, 28 Sep 2015 22:26:16 +0000	0,0828000000	0
Mon, 21 Sep 2015 07:53:30 +0000	0,0828000000	+0,0005
Mon, 07 Sep 2015 19:50:36 +0000	0,0823000000	-0,0018
Fri, 28 Aug 2015 13:22:43 +0000	0,0841000000	-0,0013
Sun, 16 Aug 2015 18:07:37 +0000	0,0854000000	0
Sun, 16 Aug 2015 14:28:07 +0000	0,0854000000	-0,0006
Wed, 29 Jul 2015 18:30:23 +0000	0,0860000000	+0,0004
Wed, 15 Jul 2015 11:06:01 +0000	0,0856000000	-0,0021
Thu, 02 Jul 2015 17:53:14 +0000	0,0877000000	-0,0022
Sat, 13 Jun 2015 16:59:53 +0000	0,0899000000	0
Wed, 10 Jun 2015 04:08:45 +0000	0,0899000000	-0,0003
Tue, 02 Jun 2015 23:44:40 +0000	0,0902000000	-0,0003
Tue, 19 May 2015 20:05:22 +0000	0,0905000000	-0,0007
Sat, 16 May 2015 10:53:53 +0000	0,0912000000	-0,0004
Sun, 10 May 2015 18:33:46 +0000	0,0916000000	-0,0012
Mon, 27 Apr 2015 06:20:31 +0000	0,0928000000	0
Sun, 26 Apr 2015 17:49:04 +0000	0,0928000000	0
Sat, 25 Apr 2015 17:33:13 +0000	0,0928000000	-0,0021
Tue, 17 Mar 2015 15:25:21 +0000	0,0949000000	-0,0008
Sat, 28 Feb 2015 05:56:19 +0000	0,0957000000	+0,0002
Thu, 05 Feb 2015 04:58:53 +0000	0,0955000000	+0,0001
Fri, 30 Jan 2015 07:07:28 +0000	0,0954000000	-0,0013
Wed, 10 Dec 2014 04:35:35 +0000	0,0967000000	-0,0002
Sun, 07 Dec 2014 14:08:43 +0000	0,0969000000	0
Fri, 28 Nov 2014 15:32:11 +0000	0,0969000000	-0,0013
Thu, 23 Oct 2014 13:15:37 +0000	0,0982000000	0
Mon, 13 Oct 2014 13:56:44 +0000	0,0982000000	0
Wed, 24 Sep 2014 13:03:02 +0000	0,0982000000	+0,001
Tue, 16 Sep 2014 00:46:41 +0000	0,0972000000	-0,0014
Sat, 13 Sep 2014 22:19:43 +0000	0,0986000000	+0,0002
Fri, 12 Sep 2014 12:40:35 +0000	0,0984000000	0
Fri, 12 Sep 2014 01:04:36 +0000	0,0984000000	-0,0002
Thu, 11 Sep 2014 11:13:25 +0000	0,0986000000	-0,0005
Sat, 23 Aug 2014 11:56:20 +0000	0,0991000000	+0,0002
Wed, 20 Aug 2014 09:10:27 +0000	0,0989000000	-0,0005
Wed, 13 Aug 2014 01:45:11 +0000	0,0994000000	-0,0001
Tue, 05 Aug 2014 18:15:55 +0000	0,0995000000	-0,0002
Wed, 30 Jul 2014 12:02:10 +0000	0,0997000000	0
Thu, 10 Jul 2014 11:28:54 +0000	0,0997000000	-0,0001
Mon, 02 Jun 2014 02:56:42 +0000	0,0998000000	0
Sun, 01 Jun 2014 06:42:09 +0000	0,0998000000	+0,0004
Tue, 27 May 2014 10:40:40 +0000	0,0994000000	-0,0002
Tue, 27 May 2014 06:35:22 +0000	0,0996000000	0
Wed, 21 May 2014 02:17:39 +0000	0,0996000000	-0,0011
Thu, 24 Apr 2014 22:01:38 +0000	0,1007000000	-0,0001
Fri, 18 Apr 2014 18:28:35 +0000	0,1008000000	0
Mon, 14 Apr 2014 17:09:30 +0000	0,1008000000	-0,0002
Sun, 30 Mar 2014 10:17:35 +0000	0,1010000000	-0,0002
Thu, 13 Mar 2014 11:44:45 +0000	0,1012000000	+0,0001
Wed, 05 Mar 2014 14:07:22 +0000	0,1011000000	-0,0001
Mon, 03 Feb 2014 01:36:38 +0000	0,1012000000	-0,0008
Tue, 21 Jan 2014 23:50:46 +0000	0,1020000000	+0,0013
Sat, 04 Jan 2014 21:23:01 +0000	0,1007000000	-0,0011
Mon, 23 Dec 2013 14:59:44 +0000	0,1018000000	-0,000898493
Mon, 04 Nov 2013 02:05:11 +0000	0,1026984930	-0,000481249
Sun, 27 Oct 2013 14:01:51 +0000	0,1031797420	+0,000297499
Fri, 11 Oct 2013 02:14:05 +0000	0,1028822430	+0,001373747
Fri, 04 Oct 2013 16:48:50 +0000	0,1015084960	+0,001391246
Thu, 03 Oct 2013 16:42:13 +0000	0,1001172500	0
Wed, 02 Oct 2013 07:28:47 +0000	0,1001172500	0
Fri, 27 Sep 2013 05:26:08 +0000	0,1001172500	+0,0001749999
Thu, 19 Sep 2013 04:57:55 +0000	0,0999422501	+2,62499
Thu, 12 Sep 2013 12:41:00 +0000	0,0999160002	8,74998
Sun, 08 Sep 2013 05:42:05 +0000	0,1000035000	+1,75
Thu, 05 Sep 2013 06:42:29 +0000	0,0999860000	+9,62497
Sat, 31 Aug 2013 17:38:38 +0000	0,0998897503	+6,12499
Thu, 29 Aug 2013 06:06:36 +0000	0,0998285004	-0,0002274996
Thu, 22 Aug 2013 00:04:13 +0000	0,1000560000	0
Wed, 31 Jul 2013 13:48:11 +0000	0,1000560000	-0,000402499
Tue, 16 Jul 2013 20:26:01 +0000	0,1004584990	-0,000349999
Tue, 09 Jul 2013 02:35:46 +0000	0,1008084980	-0,000813748
Wed, 26 Jun 2013 22:11:22 +0000	0,1016222460	-0,000481249
Fri, 21 Jun 2013 04:15:41 +0000	0,1021034950	-0,000901247
Fri, 07 Jun 2013 16:11:00 +0000	0,1030047420	6,125
Fri, 07 Jun 2013 09:13:37 +0000	0,1030659920	+0,000428749
Wed, 29 May 2013 12:44:41 +0000	0,1026372430	-0,001076248
Sat, 25 May 2013 04:45:10 +0000	0,1037134910	+4,375
Thu, 23 May 2013 23:49:14 +0000	0,1036697410	-0,000682498
Sun, 19 May 2013 06:48:35 +0000	0,1043522390	0
Sat, 18 May 2013 22:04:33 +0000	0,1043522390	+6,125
Mon, 13 May 2013 13:25:05 +0000	0,1042909890	6,125
Mon, 13 May 2013 04:22:52 +0000	0,1043522390	-0,00018375
Fri, 10 May 2013 14:08:53 +0000	0,1045359890	+0,0001225
Thu, 09 May 2013 01:43:31 +0000	0,1044134890	+0,000244999
Tue, 30 Apr 2013 18:09:05 +0000	0,1041684900	+0,000315
Fri, 12 Apr 2013 04:55:38 +0000	0,1038534900	+0,000726248
Tue, 02 Apr 2013 14:31:29 +0000	0,1031272420	+0,000726248
Thu, 14 Mar 2013 21:49:27 +0000	0,1024009940	-0,000236249
Thu, 14 Mar 2013 06:23:50 +0000	0,1026372430	+0,000201249
Wed, 13 Mar 2013 18:20:48 +0000	0,1024359940	+0,000813748
Thu, 28 Feb 2013 08:38:30 +0000	0,1016222460	+0,001452496
Mon, 18 Feb 2013 12:43:46 +0000	0,1001697500	0
Fri, 15 Feb 2013 12:00:05 +0000	0,1001697500	0
Wed, 13 Feb 2013 18:08:36 +0000	0,1001697500	+0,00011375
Tue, 12 Feb 2013 22:22:01 +0000	0,1000560000	+0,0001662497
Mon, 11 Feb 2013 23:24:57 +0000	0,0998897503	0
Mon, 11 Feb 2013 14:08:31 +0000	0,0998897503	-0,0007962477
Mon, 21 Jan 2013 15:32:16 +0000	0,1006859980	-0,000175
Fri, 11 Jan 2013 23:33:55 +0000	0,1008609980	-0,000997497
Thu, 27 Dec 2012 22:06:29 +0000	0,1018584950	0
Thu, 20 Dec 2012 02:16:56 +0000	0,1018584950	+0,000236249
Sat, 15 Dec 2012 23:08:39 +0000	0,1016222460	-0,000183749
Fri, 30 Nov 2012 14:46:03 +0000	0,1018059950	-0,00011375
Sat, 24 Nov 2012 07:02:35 +0000	0,1019197450	-0,0001225
Thu, 22 Nov 2012 23:15:10 +0000	0,1020422450	0
Mon, 19 Nov 2012 15:03:13 +0000	0,1020422450	-0,000297499
Sun, 18 Nov 2012 22:41:10 +0000	0,1023397440	+0,000139999
Mon, 12 Nov 2012 14:53:52 +0000	0,1021997450	-0,000201249
Sun, 11 Nov 2012 09:33:45 +0000	0,1024009940	-0,000358749
Sun, 28 Oct 2012 04:50:03 +0000	0,1027597430	+0,000201249
Tue, 23 Oct 2012 21:28:12 +0000	0,1025584940	-0,000507498
Thu, 20 Sep 2012 10:51:21 +0000	0,1030659920	-0,000664999
Sun, 09 Sep 2012 07:32:58 +0000	0,1037309910	0
Sat, 08 Sep 2012 15:10:20 +0000	0,1037309910	-0,000122499
Fri, 31 Aug 2012 04:22:09 +0000	0,1038534900	1,75
Sun, 05 Aug 2012 01:22:33 +0000	0,1038709900	2,625
Wed, 01 Aug 2012 10:49:16 +0000	0,1038972400	+0,000104999
Thu, 28 Jun 2012 19:22:52 +0000	0,1037922410	-0,000376249
Wed, 27 Jun 2012 13:18:40 +0000	0,1041684900	+2,625
Mon, 25 Jun 2012 11:12:25 +0000	0,1041422400	+9,625
Wed, 20 Jun 2012 12:12:17 +0000	0,1040459900	+0,001583746
Tue, 29 May 2012 04:34:31 +0000	0,1024622440	5,25
Sun, 27 May 2012 00:50:27 +0000	0,1025147440	0
Sat, 26 May 2012 05:50:11 +0000	0,1025147440	-0,002336244
Thu, 10 May 2012 12:02:10 +0000	0,1048509880	-0,000192499
Tue, 08 May 2012 21:53:07 +0000	0,1050434870	-0,0001225
Mon, 16 Apr 2012 20:10:21 +0000	0,1051659870	-0,000323749
Fri, 30 Mar 2012 16:31:42 +0000	0,1054897360	+0,000131249
Thu, 29 Mar 2012 20:54:55 +0000	0,1053584870	-0,000314999
Mon, 19 Mar 2012 21:04:39 +0000	0,1056734860	+0,000944998
Tue, 21 Feb 2012 11:25:05 +0000	0,1047284880	-0,000761248
Sun, 19 Feb 2012 00:06:12 +0000	0,1054897360	+0,000131249
Fri, 10 Feb 2012 13:08:32 +0000	0,1053584870	+0,000883748
Sat, 04 Feb 2012 21:33:15 +0000	0,1044747390	0
Sat, 04 Feb 2012 16:30:25 +0000	0,1044747390	0
Fri, 03 Feb 2012 06:05:18 +0000	0,1044747390	+0,003202492
Thu, 19 Jan 2012 07:29:17 +0000	0,1012722470	-0,0001225
Tue, 17 Jan 2012 12:10:24 +0000	0,1013947470	-0,001426246
Sat, 31 Dec 2011 09:21:05 +0000	0,1028209930	+0,0056524859
Sun, 11 Dec 2011 14:16:16 +0000	0,0971685071	-0,0004899988
Fri, 09 Dec 2011 07:29:36 +0000	0,0976585059	+0,0008662479
Fri, 25 Nov 2011 15:32:38 +0000	0,0967922580	+0,0070962322
Sat, 05 Nov 2011 02:18:56 +0000	0,0896960258	+0,0040774898
Thu, 06 Oct 2011 15:25:18 +0000	0,0856185360	-0,0014874962
Mon, 03 Oct 2011 06:15:11 +0000	0,0871060322	+0,0011112472
Wed, 28 Sep 2011 09:56:57 +0000	0,0859947850	-0,0045412387
Fri, 23 Sep 2011 10:16:32 +0000	0,0905360237	+0,0013912466
Thu, 22 Sep 2011 21:55:06 +0000	0,0891447771	-0,0030099925
Sun, 18 Sep 2011 10:52:06 +0000	0,0921547696	-0,0002449994
Fri, 16 Sep 2011 05:00:43 +0000	0,0923997690	-0,0002887493
Tue, 13 Sep 2011 16:52:42 +0000	0,0926885183	+0,0003849991
Tue, 06 Sep 2011 07:39:46 +0000	0,0923035192	-0,0001924996
Mon, 05 Sep 2011 18:17:13 +0000	0,0924960188	-0,0007349981
Sun, 04 Sep 2011 02:39:53 +0000	0,0932310169	+0,000393749
Fri, 02 Sep 2011 18:26:00 +0000	0,0928372679	-0,0003499991
Fri, 02 Sep 2011 06:30:07 +0000	0,0931872670	+0,0001487496
Thu, 01 Sep 2011 15:32:10 +0000	0,0930385174	-0,000393749
Tue, 30 Aug 2011 19:35:27 +0000	0,0934322664	+0,0001487496
Tue, 30 Aug 2011 04:59:06 +0000	0,0932835168	-0,0010587473
Thu, 25 Aug 2011 21:52:53 +0000	0,0943422641	+0,0001224996
Tue, 23 Aug 2011 00:53:36 +0000	0,0942197645	+0,0001574997
Mon, 22 Aug 2011 18:48:26 +0000	0,0940622648	-0,0003324992
Sun, 21 Aug 2011 09:50:43 +0000	0,0943947640	0
Sat, 20 Aug 2011 15:43:48 +0000	0,0943947640	+0,0005074987
Fri, 19 Aug 2011 06:20:23 +0000	0,0938872653	0
Fri, 19 Aug 2011 02:43:02 +0000	0,0938872653	-0,000393749
Tue, 16 Aug 2011 03:48:02 +0000	0,0942810143	-0,0001137497
Mon, 15 Aug 2011 17:28:55 +0000	0,0943947640	4,37499
Mon, 15 Aug 2011 07:42:26 +0000	0,0944385139	+0,0014699963
Sun, 14 Aug 2011 13:12:06 +0000	0,0929685176	-0,0012162469
Sun, 14 Aug 2011 04:39:16 +0000	0,0941847645	0
Sat, 13 Aug 2011 07:48:23 +0000	0,0941847645	+0,0002712493
Wed, 10 Aug 2011 14:23:38 +0000	0,0939135152	-0,0016624959
Wed, 03 Aug 2011 18:52:29 +0000	0,0955760111	-0,001592496
Fri, 22 Jul 2011 23:22:02 +0000	0,0971685071	+0,0002712493
Sun, 10 Jul 2011 16:36:05 +0000	0,0968972578	0
Sun, 10 Jul 2011 04:24:11 +0000	0,0968972578	-0,0017499956
Tue, 05 Jul 2011 02:09:58 +0000	0,0986472534	+0,0011549971
Sat, 18 Jun 2011 17:40:42 +0000	0,0974922563	-0,0043137387
Wed, 01 Jun 2011 13:43:51 +0000	0,1018059950	+6,1249
Tue, 31 May 2011 06:42:30 +0000	0,1017447460	-0,000892497
Fri, 27 May 2011 09:13:20 +0000	0,1026372430	+0,000358749
Fri, 27 May 2011 03:26:10 +0000	0,1022784940	+0,000358749
Sat, 21 May 2011 01:31:18 +0000	0,1019197450	+0,000411249
Sun, 15 May 2011 12:33:40 +0000	0,1015084960	-0,000472499
Thu, 12 May 2011 03:41:47 +0000	0,1019809950	-0,000962498
Tue, 10 May 2011 11:31:39 +0000	0,1029434930	-0,000971247
Mon, 09 May 2011 14:54:11 +0000	0,1039147400	6,125
Sun, 08 May 2011 12:06:51 +0000	0,1039759900	0
Sat, 07 May 2011 14:14:50 +0000	0,1039759900	0
Sat, 07 May 2011 02:49:18 +0000	0,1039759900	-0,00013125
Fri, 06 May 2011 19:05:26 +0000	0,1041072400	0
Fri, 06 May 2011 15:39:42 +0000	0,1041072400	-0,000122499
Fri, 06 May 2011 12:25:41 +0000	0,1042297390	-0,000682499
Wed, 04 May 2011 13:08:41 +0000	0,1049122380	+0,0001225
Wed, 04 May 2011 08:34:51 +0000	0,1047897380	-0,0001225
Mon, 02 May 2011 12:37:27 +0000	0,1049122380	0
Mon, 02 May 2011 04:02:56 +0000	0,1049122380	4,375
Sun, 01 May 2011 08:08:02 +0000	0,1049559880	0
Sat, 30 Apr 2011 20:48:50 +0000	0,1049559880	0
Sat, 30 Apr 2011 15:38:50 +0000	0,1049559880	-0,000209999
Thu, 28 Apr 2011 22:36:09 +0000	0,1051659870	+0,000437499
Thu, 28 Apr 2011 08:19:13 +0000	0,1047284880	0

Обратите внимание, что информация об обменного курса KES в SVC обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 08:06:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Сальвадорский колон

Примечание: График курса обмена валют Кенийский шиллинг/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Сальвадорский колон в течение 2554 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.