Обменный курс на сегодня для KES/THB является KES за THB, это означает, что с 100 Кенийских шиллингов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или THB.

KES в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 04:43:12 +0000	0,3088000000	-0,0011
Tue, 06 Mar 2018 08:56:24 +0000	0,3099000000	-0,01
Wed, 01 Nov 2017 18:30:21 +0000	0,3199000000	-0,0008
Mon, 30 Oct 2017 21:09:47 +0000	0,3207000000	0
Sun, 29 Oct 2017 01:23:43 +0000	0,3207000000	0
Sat, 28 Oct 2017 00:53:35 +0000	0,3207000000	+0,0006
Tue, 24 Oct 2017 14:06:34 +0000	0,3201000000	-0,0011
Sun, 22 Oct 2017 16:12:48 +0000	0,3212000000	0
Sun, 22 Oct 2017 09:24:02 +0000	0,3212000000	0
Sat, 21 Oct 2017 15:02:16 +0000	0,3212000000	0
Sat, 21 Oct 2017 05:56:18 +0000	0,3212000000	+0,0006
Thu, 19 Oct 2017 08:29:50 +0000	0,3206000000	10
Wed, 18 Oct 2017 20:49:45 +0000	0,3207000000	10
Wed, 18 Oct 2017 00:23:07 +0000	0,3208000000	-0,0004
Thu, 12 Oct 2017 20:14:36 +0000	0,3212000000	-0,0004
Wed, 11 Oct 2017 17:07:56 +0000	0,3216000000	-0,0007
Tue, 10 Oct 2017 16:14:19 +0000	0,3223000000	-0,0021
Mon, 09 Oct 2017 01:21:11 +0000	0,3244000000	+0,0004
Mon, 02 Oct 2017 22:07:37 +0000	0,3240000000	+0,0004
Sun, 01 Oct 2017 16:49:55 +0000	0,3236000000	0
Sat, 30 Sep 2017 23:11:20 +0000	0,3236000000	+0,0002
Fri, 29 Sep 2017 11:26:31 +0000	0,3234000000	-0,0007
Thu, 28 Sep 2017 07:52:44 +0000	0,3241000000	+0,0016
Tue, 26 Sep 2017 01:59:31 +0000	0,3225000000	+0,0012
Mon, 25 Sep 2017 18:27:29 +0000	0,3213000000	-0,0006
Fri, 15 Sep 2017 10:07:45 +0000	0,3219000000	-0,0008
Thu, 14 Sep 2017 08:32:45 +0000	0,3227000000	+10
Wed, 13 Sep 2017 20:48:00 +0000	0,3226000000	+0,0004
Sun, 03 Sep 2017 03:12:24 +0000	0,3222000000	+10
Tue, 29 Aug 2017 22:34:28 +0000	0,3221000000	0
Mon, 28 Aug 2017 19:53:01 +0000	0,3221000000	-0,0005
Sun, 27 Aug 2017 12:51:44 +0000	0,3226000000	-0,0009
Fri, 25 Aug 2017 07:49:03 +0000	0,3235000000	+0,0005
Tue, 22 Aug 2017 09:30:13 +0000	0,3230000000	+0,0004
Tue, 22 Aug 2017 03:35:51 +0000	0,3226000000	+0,0006
Thu, 17 Aug 2017 07:56:38 +0000	0,3220000000	+0,0003
Wed, 16 Aug 2017 17:37:36 +0000	0,3217000000	+0,0002
Wed, 16 Aug 2017 02:17:02 +0000	0,3215000000	+0,0005
Mon, 14 Aug 2017 10:54:53 +0000	0,3210000000	+0,0007
Sun, 13 Aug 2017 07:33:08 +0000	0,3203000000	0
Sat, 12 Aug 2017 17:12:11 +0000	0,3203000000	-0,0001
Fri, 11 Aug 2017 16:52:02 +0000	0,3204000000	-0,0005
Fri, 04 Aug 2017 23:26:47 +0000	0,3209000000	-0,0002
Mon, 31 Jul 2017 23:05:42 +0000	0,3211000000	-0,0003
Mon, 31 Jul 2017 05:56:29 +0000	0,3214000000	-0,0015
Wed, 26 Jul 2017 00:12:49 +0000	0,3229000000	0
Fri, 21 Jul 2017 15:29:50 +0000	0,3229000000	-0,0006
Fri, 21 Jul 2017 04:23:44 +0000	0,3235000000	-0,0015
Mon, 17 Jul 2017 09:23:23 +0000	0,3250000000	-0,0003
Sat, 15 Jul 2017 15:33:50 +0000	0,3253000000	-0,0013
Fri, 14 Jul 2017 08:53:36 +0000	0,3266000000	-0,0005
Wed, 12 Jul 2017 20:14:50 +0000	0,3271000000	-0,0015
Wed, 12 Jul 2017 11:09:33 +0000	0,3286000000	-0,0009
Tue, 11 Jul 2017 04:37:02 +0000	0,3295000000	+0,0006
Sun, 09 Jul 2017 16:50:20 +0000	0,3289000000	0
Sun, 09 Jul 2017 12:01:18 +0000	0,3289000000	+0,0001
Fri, 07 Jul 2017 13:13:59 +0000	0,3288000000	+0,0006
Thu, 06 Jul 2017 20:42:37 +0000	0,3282000000	-0,0004
Tue, 04 Jul 2017 12:46:00 +0000	0,3286000000	+0,0008
Sat, 01 Jul 2017 08:36:15 +0000	0,3278000000	-0,0005
Thu, 29 Jun 2017 10:14:16 +0000	0,3283000000	-0,0001
Wed, 28 Jun 2017 12:27:54 +0000	0,3284000000	+0,0005
Tue, 27 Jun 2017 14:37:10 +0000	0,3279000000	+0,0001
Sat, 24 Jun 2017 19:51:12 +0000	0,3278000000	-0,0003
Mon, 19 Jun 2017 20:54:15 +0000	0,3281000000	0
Sun, 18 Jun 2017 19:12:21 +0000	0,3281000000	-0,0003
Sun, 18 Jun 2017 02:06:50 +0000	0,3284000000	0
Fri, 16 Jun 2017 21:25:11 +0000	0,3284000000	+0,0001
Wed, 14 Jun 2017 20:37:09 +0000	0,3283000000	-0,0016
Sun, 11 Jun 2017 21:27:29 +0000	0,3299000000	10
Sat, 10 Jun 2017 13:24:10 +0000	0,3300000000	-0,0013
Thu, 01 Jun 2017 08:56:29 +0000	0,3313000000	+0,0005
Wed, 31 May 2017 02:26:15 +0000	0,3308000000	+0,0002
Tue, 30 May 2017 08:08:59 +0000	0,3306000000	-0,0006
Tue, 30 May 2017 04:08:51 +0000	0,3312000000	+0,0006
Mon, 29 May 2017 06:49:57 +0000	0,3306000000	+0,0004
Sat, 27 May 2017 12:05:28 +0000	0,3302000000	-0,0017
Thu, 25 May 2017 07:29:25 +0000	0,3319000000	-0,0015
Wed, 24 May 2017 15:48:36 +0000	0,3334000000	-0,0006
Wed, 24 May 2017 07:55:59 +0000	0,3340000000	+0,0004
Tue, 23 May 2017 05:33:09 +0000	0,3336000000	-0,0029
Sun, 14 May 2017 10:02:36 +0000	0,3365000000	0
Fri, 12 May 2017 21:08:06 +0000	0,3365000000	-0,0008
Fri, 12 May 2017 00:03:45 +0000	0,3373000000	+0,0005
Wed, 10 May 2017 17:00:17 +0000	0,3368000000	+0,0007
Thu, 04 May 2017 00:50:35 +0000	0,3361000000	+10
Fri, 28 Apr 2017 07:50:08 +0000	0,3360000000	+0,0021
Tue, 25 Apr 2017 20:39:20 +0000	0,3339000000	+0,0006
Tue, 25 Apr 2017 07:31:22 +0000	0,3333000000	+0,0004
Sun, 23 Apr 2017 16:38:42 +0000	0,3329000000	0
Sat, 22 Apr 2017 23:02:03 +0000	0,3329000000	0
Sat, 22 Apr 2017 08:37:48 +0000	0,3329000000	-0,0002
Fri, 21 Apr 2017 04:35:18 +0000	0,3331000000	-0,0003
Thu, 20 Apr 2017 20:27:43 +0000	0,3334000000	+0,0005
Thu, 20 Apr 2017 06:02:03 +0000	0,3329000000	-0,0004
Wed, 19 Apr 2017 10:11:23 +0000	0,3333000000	+0,0005
Sat, 15 Apr 2017 04:24:36 +0000	0,3328000000	-0,0012
Wed, 12 Apr 2017 16:14:31 +0000	0,3340000000	-0,0009
Tue, 11 Apr 2017 10:35:55 +0000	0,3349000000	-0,0003
Fri, 07 Apr 2017 14:20:01 +0000	0,3352000000	-0,0009
Thu, 06 Apr 2017 05:28:33 +0000	0,3361000000	+0,001
Wed, 05 Apr 2017 14:03:20 +0000	0,3351000000	+0,0005
Tue, 04 Apr 2017 19:57:29 +0000	0,3346000000	+0,0011
Sun, 02 Apr 2017 08:04:48 +0000	0,3335000000	-0,0034
Thu, 23 Mar 2017 11:32:48 +0000	0,3369000000	-0,0001
Thu, 23 Mar 2017 02:30:54 +0000	0,3370000000	+0,0002
Wed, 22 Mar 2017 07:45:42 +0000	0,3368000000	-0,0006
Tue, 21 Mar 2017 18:40:03 +0000	0,3374000000	+0,0009
Mon, 20 Mar 2017 22:19:39 +0000	0,3365000000	-0,0009
Mon, 20 Mar 2017 02:23:15 +0000	0,3374000000	-0,0015
Sun, 19 Mar 2017 11:08:00 +0000	0,3389000000	-0,0012
Fri, 17 Mar 2017 04:22:02 +0000	0,3401000000	-0,0002
Thu, 16 Mar 2017 14:28:07 +0000	0,3403000000	0
Thu, 16 Mar 2017 10:14:23 +0000	0,3403000000	-0,0046
Mon, 13 Mar 2017 12:38:11 +0000	0,3449000000	+0,0018
Wed, 08 Mar 2017 01:19:58 +0000	0,3431000000	+0,0021
Wed, 01 Mar 2017 21:47:50 +0000	0,3410000000	+0,001
Tue, 28 Feb 2017 16:47:27 +0000	0,3400000000	+0,0004
Tue, 28 Feb 2017 10:38:49 +0000	0,3396000000	+0,0024
Sun, 26 Feb 2017 09:53:40 +0000	0,3372000000	0
Sun, 26 Feb 2017 03:07:57 +0000	0,3372000000	-0,0003
Fri, 24 Feb 2017 22:57:38 +0000	0,3375000000	-0,0006
Fri, 24 Feb 2017 12:03:05 +0000	0,3381000000	-0,0003
Thu, 23 Feb 2017 02:42:27 +0000	0,3384000000	-0,0009
Mon, 13 Feb 2017 19:20:29 +0000	0,3393000000	0
Thu, 09 Feb 2017 17:59:12 +0000	0,3393000000	+0,0007
Tue, 07 Feb 2017 23:19:18 +0000	0,3386000000	0
Tue, 07 Feb 2017 12:06:07 +0000	0,3386000000	0
Fri, 03 Feb 2017 12:15:40 +0000	0,3386000000	+0,0005
Thu, 02 Feb 2017 23:14:40 +0000	0,3381000000	-0,0013
Sun, 29 Jan 2017 20:25:24 +0000	0,3394000000	-0,0004
Sun, 29 Jan 2017 02:16:54 +0000	0,3398000000	0
Sat, 28 Jan 2017 08:01:52 +0000	0,3398000000	+0,0008
Tue, 24 Jan 2017 09:20:09 +0000	0,3390000000	-0,0026
Sun, 15 Jan 2017 01:34:30 +0000	0,3416000000	-0,0041
Thu, 05 Jan 2017 09:59:43 +0000	0,3457000000	-0,0012
Wed, 04 Jan 2017 15:23:16 +0000	0,3469000000	-0,0032
Tue, 03 Jan 2017 15:03:10 +0000	0,3501000000	0
Sun, 01 Jan 2017 19:24:52 +0000	0,3501000000	-0,0002
Fri, 30 Dec 2016 19:27:39 +0000	0,3503000000	-0,0021
Tue, 27 Dec 2016 20:43:07 +0000	0,3524000000	+0,0007
Sun, 25 Dec 2016 04:36:33 +0000	0,3517000000	0
Fri, 23 Dec 2016 20:07:04 +0000	0,3517000000	+10
Mon, 19 Dec 2016 06:18:32 +0000	0,3516000000	+0,0003
Sun, 18 Dec 2016 22:08:02 +0000	0,3513000000	10
Sat, 17 Dec 2016 08:35:28 +0000	0,3514000000	+0,002
Sat, 10 Dec 2016 08:07:43 +0000	0,3494000000	0
Fri, 09 Dec 2016 23:36:12 +0000	0,3494000000	-0,0006
Thu, 08 Dec 2016 22:20:40 +0000	0,3500000000	-0,0009
Thu, 01 Dec 2016 04:11:12 +0000	0,3509000000	+0,0006
Tue, 29 Nov 2016 20:27:43 +0000	0,3503000000	+0,0006
Sun, 27 Nov 2016 06:06:15 +0000	0,3497000000	-0,0002
Thu, 24 Nov 2016 23:26:53 +0000	0,3499000000	+0,0018
Mon, 21 Nov 2016 15:47:38 +0000	0,3481000000	+0,0004
Tue, 15 Nov 2016 09:13:50 +0000	0,3477000000	+0,0005
Thu, 10 Nov 2016 22:18:40 +0000	0,3472000000	+0,0025
Fri, 04 Nov 2016 11:32:54 +0000	0,3447000000	-0,0007
Tue, 01 Nov 2016 23:03:28 +0000	0,3454000000	10
Sat, 29 Oct 2016 15:26:29 +0000	0,3455000000	+0,0013
Tue, 25 Oct 2016 20:04:26 +0000	0,3442000000	-0,0005
Tue, 25 Oct 2016 10:50:22 +0000	0,3447000000	-0,0004
Mon, 24 Oct 2016 13:44:13 +0000	0,3451000000	+0,0002
Thu, 20 Oct 2016 02:35:47 +0000	0,3449000000	+0,0004
Sun, 09 Oct 2016 19:18:10 +0000	0,3445000000	0
Fri, 07 Oct 2016 16:57:53 +0000	0,3445000000	+0,002
Sun, 02 Oct 2016 17:28:22 +0000	0,3425000000	0
Sat, 01 Oct 2016 05:40:36 +0000	0,3425000000	+0,0009
Wed, 28 Sep 2016 18:32:41 +0000	0,3416000000	-0,0032
Mon, 19 Sep 2016 00:04:24 +0000	0,3448000000	+0,0003
Thu, 15 Sep 2016 23:33:24 +0000	0,3445000000	-0,0012
Wed, 14 Sep 2016 04:34:45 +0000	0,3457000000	+0,0023
Fri, 09 Sep 2016 08:38:48 +0000	0,3434000000	+10
Thu, 08 Sep 2016 22:12:15 +0000	0,3433000000	+0,0012
Fri, 02 Sep 2016 19:48:38 +0000	0,3421000000	+0,0009
Tue, 30 Aug 2016 01:22:11 +0000	0,3412000000	+0,0004
Fri, 26 Aug 2016 12:13:08 +0000	0,3408000000	-0,0009
Fri, 19 Aug 2016 20:53:10 +0000	0,3417000000	+0,0008
Tue, 16 Aug 2016 15:38:14 +0000	0,3409000000	+10
Tue, 16 Aug 2016 09:55:56 +0000	0,3408000000	-0,0018
Sun, 14 Aug 2016 09:21:17 +0000	0,3426000000	0
Wed, 10 Aug 2016 09:54:32 +0000	0,3426000000	-0,0012
Fri, 29 Jul 2016 04:55:21 +0000	0,3438000000	+10
Thu, 28 Jul 2016 21:00:45 +0000	0,3437000000	-0,0011
Mon, 25 Jul 2016 06:26:01 +0000	0,3448000000	-0,0003
Wed, 20 Jul 2016 18:42:45 +0000	0,3451000000	+0,0001
Tue, 19 Jul 2016 17:49:44 +0000	0,3450000000	+0,0007
Mon, 18 Jul 2016 21:41:35 +0000	0,3443000000	-0,0006
Sun, 17 Jul 2016 14:07:14 +0000	0,3449000000	+0,0002
Fri, 15 Jul 2016 12:31:02 +0000	0,3447000000	-0,0012
Thu, 14 Jul 2016 10:51:50 +0000	0,3459000000	-0,0017
Mon, 11 Jul 2016 21:39:02 +0000	0,3476000000	-0,0008
Thu, 07 Jul 2016 22:19:10 +0000	0,3484000000	+0,0014
Sat, 02 Jul 2016 12:33:14 +0000	0,3470000000	-0,0006
Thu, 30 Jun 2016 19:02:45 +0000	0,3476000000	-0,0013
Fri, 24 Jun 2016 20:29:31 +0000	0,3489000000	+0,0002
Sat, 18 Jun 2016 22:27:59 +0000	0,3487000000	0
Sat, 18 Jun 2016 13:48:18 +0000	0,3487000000	-0,0003
Sun, 12 Jun 2016 07:17:07 +0000	0,3490000000	0
Tue, 07 Jun 2016 05:36:53 +0000	0,3490000000	+0,0005
Mon, 06 Jun 2016 15:01:59 +0000	0,3485000000	-0,0053
Wed, 01 Jun 2016 22:26:38 +0000	0,3538000000	-0,0005
Tue, 24 May 2016 13:44:50 +0000	0,3543000000	+0,0004
Fri, 20 May 2016 22:55:15 +0000	0,3539000000	-0,0011
Thu, 19 May 2016 12:40:33 +0000	0,3550000000	+0,0026
Tue, 17 May 2016 13:41:17 +0000	0,3524000000	+0,0002
Sun, 15 May 2016 04:53:33 +0000	0,3522000000	+0,0019
Mon, 09 May 2016 15:43:13 +0000	0,3503000000	+0,0048
Mon, 02 May 2016 02:51:19 +0000	0,3455000000	-0,0019
Tue, 26 Apr 2016 21:58:12 +0000	0,3474000000	+0,0008
Sat, 23 Apr 2016 11:34:21 +0000	0,3466000000	+0,0003
Tue, 12 Apr 2016 15:32:31 +0000	0,3463000000	-0,0007
Mon, 11 Apr 2016 04:43:10 +0000	0,3470000000	-0,0004
Wed, 06 Apr 2016 23:34:05 +0000	0,3474000000	+0,0012
Sun, 03 Apr 2016 22:41:16 +0000	0,3462000000	10
Sat, 02 Apr 2016 11:21:59 +0000	0,3463000000	+0,0022
Sun, 20 Mar 2016 10:47:55 +0000	0,3441000000	+0,0008
Fri, 18 Mar 2016 12:48:20 +0000	0,3433000000	-0,0015
Wed, 16 Mar 2016 18:15:11 +0000	0,3448000000	-0,0014
Tue, 15 Mar 2016 20:03:09 +0000	0,3462000000	+0,0006
Mon, 14 Mar 2016 18:34:06 +0000	0,3456000000	-0,0016
Sun, 13 Mar 2016 18:43:04 +0000	0,3472000000	-0,0004
Wed, 09 Mar 2016 22:01:30 +0000	0,3476000000	-0,0024
Fri, 04 Mar 2016 04:15:20 +0000	0,3500000000	-0,0002
Thu, 03 Mar 2016 13:45:48 +0000	0,3502000000	-0,0007
Wed, 02 Mar 2016 13:20:19 +0000	0,3509000000	+0,0021
Sat, 27 Feb 2016 08:50:30 +0000	0,3488000000	-0,002
Fri, 26 Feb 2016 06:02:30 +0000	0,3508000000	-0,0016
Wed, 24 Feb 2016 23:21:02 +0000	0,3524000000	+0,0009
Mon, 22 Feb 2016 20:02:43 +0000	0,3515000000	-0,0002
Mon, 22 Feb 2016 14:57:39 +0000	0,3517000000	-0,0006
Sat, 20 Feb 2016 02:49:57 +0000	0,3523000000	+0,0023
Wed, 17 Feb 2016 23:49:32 +0000	0,3500000000	-0,0002
Tue, 16 Feb 2016 17:24:20 +0000	0,3502000000	0
Tue, 16 Feb 2016 06:12:53 +0000	0,3502000000	+0,0008
Mon, 15 Feb 2016 19:47:50 +0000	0,3494000000	+0,0027
Thu, 11 Feb 2016 02:36:39 +0000	0,3467000000	-0,0013
Tue, 09 Feb 2016 09:10:53 +0000	0,3480000000	-0,0006
Mon, 08 Feb 2016 23:19:37 +0000	0,3486000000	+0,0001
Mon, 08 Feb 2016 16:31:30 +0000	0,3485000000	+10
Mon, 08 Feb 2016 12:30:53 +0000	0,3484000000	-0,0002
Mon, 08 Feb 2016 07:50:26 +0000	0,3486000000	+0,0006
Mon, 08 Feb 2016 01:15:38 +0000	0,3480000000	-0,0003
Sun, 07 Feb 2016 17:28:44 +0000	0,3483000000	0
Sun, 07 Feb 2016 09:33:42 +0000	0,3483000000	0
Sun, 07 Feb 2016 04:50:48 +0000	0,3483000000	0
Sat, 06 Feb 2016 19:14:33 +0000	0,3483000000	-0,0007
Thu, 04 Feb 2016 23:33:39 +0000	0,3490000000	+0,003
Mon, 01 Feb 2016 05:33:21 +0000	0,3460000000	-0,0002
Sat, 30 Jan 2016 04:56:54 +0000	0,3462000000	-0,0038
Tue, 26 Jan 2016 21:22:52 +0000	0,3500000000	-0,0014
Tue, 26 Jan 2016 01:06:34 +0000	0,3514000000	-0,0035
Wed, 20 Jan 2016 16:44:02 +0000	0,3549000000	+0,0009
Tue, 19 Jan 2016 01:22:00 +0000	0,3540000000	-0,0014
Sun, 17 Jan 2016 19:34:55 +0000	0,3554000000	+0,0002
Sun, 17 Jan 2016 13:09:25 +0000	0,3552000000	-0,0004
Fri, 15 Jan 2016 19:56:21 +0000	0,3556000000	+0,0008
Tue, 12 Jan 2016 09:56:51 +0000	0,3548000000	-0,0026
Fri, 08 Jan 2016 23:27:07 +0000	0,3574000000	+0,0026
Thu, 07 Jan 2016 19:03:54 +0000	0,3548000000	+0,0017
Tue, 05 Jan 2016 04:29:12 +0000	0,3531000000	+0,0007
Fri, 01 Jan 2016 02:11:05 +0000	0,3524000000	-0,0007
Mon, 28 Dec 2015 17:40:45 +0000	0,3531000000	+0,0015
Sun, 27 Dec 2015 18:00:55 +0000	0,3516000000	-0,0006
Thu, 24 Dec 2015 23:44:41 +0000	0,3522000000	+10
Wed, 23 Dec 2015 07:52:38 +0000	0,3521000000	-0,0009
Wed, 23 Dec 2015 03:48:12 +0000	0,3530000000	-0,0003
Tue, 22 Dec 2015 19:17:43 +0000	0,3533000000	0
Sun, 20 Dec 2015 07:06:48 +0000	0,3533000000	0
Sat, 19 Dec 2015 05:14:38 +0000	0,3533000000	+0,0009
Wed, 16 Dec 2015 07:39:57 +0000	0,3524000000	-0,0009
Mon, 14 Dec 2015 18:51:43 +0000	0,3533000000	+0,0009
Wed, 09 Dec 2015 07:22:44 +0000	0,3524000000	0
Tue, 08 Dec 2015 11:12:33 +0000	0,3524000000	+0,0011
Sun, 06 Dec 2015 10:47:08 +0000	0,3513000000	10
Fri, 04 Dec 2015 22:46:56 +0000	0,3514000000	+0,0002
Wed, 02 Dec 2015 22:27:58 +0000	0,3512000000	+0,001
Tue, 01 Dec 2015 15:48:39 +0000	0,3502000000	-0,001
Sun, 29 Nov 2015 16:01:59 +0000	0,3512000000	+0,0006
Thu, 26 Nov 2015 16:37:52 +0000	0,3506000000	+0,0008
Thu, 26 Nov 2015 04:02:58 +0000	0,3498000000	+0,0012
Mon, 23 Nov 2015 01:19:52 +0000	0,3486000000	-0,0015
Sun, 15 Nov 2015 23:10:00 +0000	0,3501000000	-0,0006
Wed, 11 Nov 2015 08:11:29 +0000	0,3507000000	+0,0004
Sat, 07 Nov 2015 12:54:13 +0000	0,3503000000	+0,0007
Tue, 27 Oct 2015 19:37:00 +0000	0,3496000000	+0,0003
Tue, 27 Oct 2015 06:54:12 +0000	0,3493000000	+0,0051
Sat, 17 Oct 2015 02:12:26 +0000	0,3442000000	+10
Fri, 16 Oct 2015 12:45:16 +0000	0,3441000000	10
Wed, 14 Oct 2015 10:51:04 +0000	0,3442000000	-0,0011
Tue, 13 Oct 2015 13:30:10 +0000	0,3453000000	-0,0088
Mon, 05 Oct 2015 10:48:39 +0000	0,3541000000	+0,0049
Sun, 04 Oct 2015 16:52:06 +0000	0,3492000000	0
Sat, 03 Oct 2015 09:55:29 +0000	0,3492000000	+10
Thu, 01 Oct 2015 14:01:02 +0000	0,3491000000	+0,004
Mon, 28 Sep 2015 22:26:58 +0000	0,3451000000	+0,0026
Sun, 27 Sep 2015 02:37:12 +0000	0,3425000000	-0,0013
Fri, 25 Sep 2015 13:15:04 +0000	0,3438000000	+0,0013
Wed, 23 Sep 2015 12:59:17 +0000	0,3425000000	-0,0019
Fri, 14 Aug 2015 13:55:48 +0000	0,3444000000	+0,0026
Sun, 02 Aug 2015 06:12:17 +0000	0,3418000000	0
Sun, 02 Aug 2015 00:36:43 +0000	0,3418000000	-0,0035
Thu, 30 Jul 2015 05:21:28 +0000	0,3453000000	+0,0104
Wed, 15 Jul 2015 15:03:40 +0000	0,3349000000	-0,0042
Wed, 08 Jul 2015 05:02:59 +0000	0,3391000000	-0,0002
Tue, 07 Jul 2015 21:09:33 +0000	0,3393000000	+0,0003
Sat, 04 Jul 2015 05:58:25 +0000	0,3390000000	-0,0026
Sat, 20 Jun 2015 15:42:06 +0000	0,3416000000	-0,0045
Sat, 13 Jun 2015 16:59:50 +0000	0,3461000000	-0,0008
Fri, 12 Jun 2015 13:58:35 +0000	0,3469000000	-0,0003
Wed, 10 Jun 2015 04:04:30 +0000	0,3472000000	-0,003
Sat, 06 Jun 2015 08:21:33 +0000	0,3502000000	+0,0055
Sun, 31 May 2015 14:03:13 +0000	0,3447000000	+0,0002
Tue, 26 May 2015 22:45:10 +0000	0,3445000000	+0,0008
Tue, 26 May 2015 13:16:42 +0000	0,3437000000	-0,001
Fri, 22 May 2015 23:27:08 +0000	0,3447000000	-0,0034
Tue, 19 May 2015 13:47:24 +0000	0,3481000000	-0,0011
Sat, 16 May 2015 10:29:33 +0000	0,3492000000	0
Fri, 15 May 2015 22:06:36 +0000	0,3492000000	-0,001
Fri, 15 May 2015 10:31:48 +0000	0,3502000000	+0,0046
Tue, 28 Apr 2015 21:39:53 +0000	0,3456000000	-0,0002
Sat, 25 Apr 2015 17:32:48 +0000	0,3458000000	0
Sat, 25 Apr 2015 00:45:50 +0000	0,3458000000	-0,0117
Sun, 08 Mar 2015 22:28:35 +0000	0,3575000000	0
Sun, 08 Mar 2015 07:47:26 +0000	0,3575000000	-0,0003
Sun, 01 Feb 2015 11:30:00 +0000	0,3578000000	-0,0032
Fri, 09 Jan 2015 07:50:49 +0000	0,3610000000	-0,0023
Sat, 03 Jan 2015 20:22:37 +0000	0,3633000000	-0,0006
Fri, 26 Dec 2014 16:24:32 +0000	0,3639000000	+0,0012
Wed, 24 Dec 2014 13:24:07 +0000	0,3627000000	-0,0015
Tue, 23 Dec 2014 01:46:13 +0000	0,3642000000	+0,0002
Thu, 13 Nov 2014 11:30:27 +0000	0,3640000000	-0,0006
Wed, 12 Nov 2014 19:55:41 +0000	0,3646000000	-0,0005
Sat, 08 Nov 2014 03:36:53 +0000	0,3651000000	+0,0025
Tue, 28 Oct 2014 02:47:33 +0000	0,3626000000	-0,0004
Tue, 23 Sep 2014 01:38:39 +0000	0,3630000000	-0,0006
Sat, 13 Sep 2014 20:20:19 +0000	0,3636000000	0
Fri, 12 Sep 2014 23:23:22 +0000	0,3636000000	+0,0023
Thu, 28 Aug 2014 22:33:46 +0000	0,3613000000	-0,0011
Mon, 25 Aug 2014 10:21:44 +0000	0,3624000000	+0,0007
Sat, 23 Aug 2014 05:09:31 +0000	0,3617000000	-0,0024
Wed, 13 Aug 2014 01:44:01 +0000	0,3641000000	-0,0012
Sat, 09 Aug 2014 08:02:58 +0000	0,3653000000	-0,0009
Tue, 05 Aug 2014 18:14:25 +0000	0,3662000000	-0,0003
Tue, 15 Jul 2014 10:48:12 +0000	0,3665000000	-0,0004
Thu, 10 Jul 2014 10:31:55 +0000	0,3669000000	-0,0052
Fri, 06 Jun 2014 13:45:48 +0000	0,3721000000	-0,0011
Tue, 03 Jun 2014 04:20:17 +0000	0,3732000000	+0,0026
Mon, 26 May 2014 19:56:17 +0000	0,3706000000	0
Wed, 21 May 2014 04:21:42 +0000	0,3706000000	+0,0005
Mon, 19 May 2014 15:13:49 +0000	0,3701000000	-0,0026
Wed, 30 Apr 2014 12:19:31 +0000	0,3727000000	+0,0005
Thu, 24 Apr 2014 04:50:49 +0000	0,3722000000	-0,0003
Sun, 13 Apr 2014 11:26:42 +0000	0,3725000000	-0,0022
Thu, 20 Mar 2014 19:19:08 +0000	0,3747000000	+0,0029
Tue, 18 Mar 2014 09:11:15 +0000	0,3718000000	-0,0054
Fri, 28 Feb 2014 13:18:00 +0000	0,3772000000	-0,0043
Mon, 03 Feb 2014 01:39:31 +0000	0,3815000000	-0,0023
Wed, 22 Jan 2014 17:34:10 +0000	0,3838000000	+0,0013
Sun, 19 Jan 2014 04:29:39 +0000	0,3825000000	+0,0015
Fri, 10 Jan 2014 19:52:52 +0000	0,3810000000	+0,0012
Tue, 07 Jan 2014 19:30:04 +0000	0,3798000000	0
Sat, 04 Jan 2014 18:46:08 +0000	0,3798000000	+0,0007
Tue, 31 Dec 2013 16:30:15 +0000	0,3791000000	-0,003
Sat, 28 Dec 2013 16:44:05 +0000	0,3821000000	0
Sat, 28 Dec 2013 10:16:25 +0000	0,3821000000	+0,0122
Tue, 10 Dec 2013 13:18:07 +0000	0,3699000000	-0,0019
Sun, 08 Dec 2013 15:44:21 +0000	0,3718000000	0
Sun, 08 Dec 2013 02:17:02 +0000	0,3718000000	+0,007918431
Sun, 03 Nov 2013 22:26:54 +0000	0,3638815690	-0,001382865
Thu, 31 Oct 2013 12:11:05 +0000	0,3652644340	-0,000418097
Sat, 19 Oct 2013 16:33:41 +0000	0,3656825310	0
Sat, 19 Oct 2013 01:23:16 +0000	0,3656825310	-0,003764176
Mon, 14 Oct 2013 18:20:13 +0000	0,3694467070	+0,00133122
Wed, 09 Oct 2013 11:41:32 +0000	0,3681154870	0
Wed, 09 Oct 2013 07:48:13 +0000	0,3681154870	0
Tue, 08 Oct 2013 18:30:03 +0000	0,3681154870	+0,010474753
Wed, 02 Oct 2013 01:32:30 +0000	0,3576407340	0
Thu, 26 Sep 2013 23:17:22 +0000	0,3576407340	+0,001991157
Sat, 21 Sep 2013 08:10:08 +0000	0,3556495770	-0,001634042
Thu, 19 Sep 2013 05:24:14 +0000	0,3572836190	-0,006199241
Sat, 14 Sep 2013 01:13:15 +0000	0,3634828600	-0,004573144
Wed, 28 Aug 2013 16:32:47 +0000	0,3680560040	+0,004196902
Wed, 21 Aug 2013 23:49:05 +0000	0,3638591020	+0,007367569
Thu, 25 Jul 2013 03:27:45 +0000	0,3564915330	0
Tue, 23 Jul 2013 13:00:42 +0000	0,3564915330	0
Tue, 23 Jul 2013 07:45:46 +0000	0,3564915330	0
Sun, 21 Jul 2013 16:20:04 +0000	0,3564915330	-0,00292724
Tue, 18 Jun 2013 14:04:03 +0000	0,3594187730	-0,003305685
Thu, 13 Jun 2013 11:08:10 +0000	0,3627244580	+0,0018305
Fri, 07 Jun 2013 16:12:23 +0000	0,3608939580	+0,006110308
Fri, 24 May 2013 02:24:52 +0000	0,3547836500	+0,000644204
Sat, 18 May 2013 22:03:34 +0000	0,3541394460	-0,001045475
Fri, 10 May 2013 14:08:57 +0000	0,3551849210	+0,005366675
Thu, 09 May 2013 01:43:28 +0000	0,3498182460	-0,004916
Sun, 05 May 2013 15:44:44 +0000	0,3547342460	+0,006390379
Mon, 29 Apr 2013 15:59:42 +0000	0,3483438670	+0,002938996
Mon, 15 Apr 2013 06:35:14 +0000	0,3454048710	+0,00084862
Sun, 07 Apr 2013 01:03:33 +0000	0,3445562510	+0,00180628
Fri, 29 Mar 2013 01:55:14 +0000	0,3427499710	+0,001226558
Thu, 28 Mar 2013 04:30:16 +0000	0,3415234130	+0,00034005
Tue, 26 Mar 2013 01:48:48 +0000	0,3411833630	-0,002889639
Tue, 19 Mar 2013 00:33:56 +0000	0,3440730020	-0,002554581
Wed, 13 Mar 2013 15:42:41 +0000	0,3466275830	+0,000656724
Mon, 11 Mar 2013 15:52:19 +0000	0,3459708590	+0,00055635
Thu, 28 Feb 2013 22:35:56 +0000	0,3454145090	-0,000796664
Thu, 28 Feb 2013 08:38:32 +0000	0,3462111730	+0,004499784
Mon, 25 Feb 2013 18:42:47 +0000	0,3417113890	-0,000152618
Fri, 15 Feb 2013 12:00:05 +0000	0,3418640070	+0,000458782
Wed, 13 Feb 2013 18:08:36 +0000	0,3414052250	-0,000397196
Tue, 12 Feb 2013 22:22:01 +0000	0,3418024210	+0,001402266
Mon, 11 Feb 2013 23:24:52 +0000	0,3404001550	0
Mon, 11 Feb 2013 14:08:31 +0000	0,3404001550	3,1705
Mon, 04 Feb 2013 07:40:52 +0000	0,3404318600	-0,000446014
Sat, 02 Feb 2013 14:21:52 +0000	0,3408778740	+0,001293983
Thu, 31 Jan 2013 06:58:54 +0000	0,3395838910	-0,009571013
Fri, 11 Jan 2013 23:33:50 +0000	0,3491549040	-0,000328476
Thu, 10 Jan 2013 11:08:38 +0000	0,3494833800	-0,002225853
Tue, 08 Jan 2013 18:35:18 +0000	0,3517092330	+0,000513323
Tue, 08 Jan 2013 03:48:16 +0000	0,3511959100	-0,004189647
Wed, 19 Dec 2012 16:11:06 +0000	0,3553855570	-0,000544569
Thu, 13 Dec 2012 21:35:01 +0000	0,3559301260	+0,000185341
Wed, 12 Dec 2012 23:24:55 +0000	0,3557447850	-0,00244675
Thu, 22 Nov 2012 14:06:44 +0000	0,3581915350	-0,000176113
Mon, 19 Nov 2012 18:47:12 +0000	0,3583676480	-0,000752623
Fri, 16 Nov 2012 16:03:23 +0000	0,3591202710	+0,000231826
Fri, 16 Nov 2012 07:19:26 +0000	0,3588884450	+0,001012415
Mon, 12 Nov 2012 14:34:02 +0000	0,3578760300	-0,002723331
Sun, 28 Oct 2012 06:21:37 +0000	0,3605993610	-0,000929403
Tue, 23 Oct 2012 21:58:17 +0000	0,3615287640	+0,00163167
Thu, 18 Oct 2012 15:07:03 +0000	0,3598970940	-0,003108151
Fri, 21 Sep 2012 06:10:25 +0000	0,3630052450	-0,006978829
Thu, 06 Sep 2012 16:39:26 +0000	0,3699840740	-0,004636947
Thu, 02 Aug 2012 16:04:50 +0000	0,3746210210	+0,000976291
Wed, 01 Aug 2012 07:12:57 +0000	0,3736447300	-0,00036208
Tue, 31 Jul 2012 15:08:05 +0000	0,3740068100	-0,000483212
Thu, 26 Jul 2012 03:20:06 +0000	0,3744900220	-0,00301721
Mon, 23 Jul 2012 23:31:34 +0000	0,3775072320	+0,000746222
Wed, 18 Jul 2012 15:47:27 +0000	0,3767610100	-0,001649994
Sat, 23 Jun 2012 20:56:00 +0000	0,3784110040	2,7398
Thu, 21 Jun 2012 12:21:32 +0000	0,3784384020	+0,003965895
Wed, 20 Jun 2012 09:25:40 +0000	0,3744725070	+0,002713947
Mon, 18 Jun 2012 15:11:19 +0000	0,3717585600	+0,005168346
Thu, 31 May 2012 06:54:19 +0000	0,3665902140	-0,003721694
Thu, 24 May 2012 03:29:18 +0000	0,3703119080	-0,000799482
Sat, 19 May 2012 19:18:11 +0000	0,3711113900	-0,00287337
Tue, 15 May 2012 01:32:02 +0000	0,3739847600	+0,003313981
Fri, 27 Apr 2012 08:19:12 +0000	0,3706707790	+0,001422985
Sun, 15 Apr 2012 05:42:32 +0000	0,3692477940	-0,003700355
Thu, 05 Apr 2012 06:53:57 +0000	0,3729481490	+0,003715963
Tue, 27 Mar 2012 11:49:12 +0000	0,3692321860	-0,0002382
Sun, 18 Mar 2012 22:09:17 +0000	0,3694703860	0
Sun, 18 Mar 2012 12:59:12 +0000	0,3694703860	0
Sun, 18 Mar 2012 01:39:30 +0000	0,3694703860	-0,000453686
Fri, 16 Mar 2012 20:37:28 +0000	0,3699240720	+0,003022621
Fri, 24 Feb 2012 11:59:08 +0000	0,3669014510	-0,003866026
Fri, 17 Feb 2012 02:55:19 +0000	0,3707674770	-0,00129321
Thu, 16 Feb 2012 18:54:40 +0000	0,3720606870	-0,000539177
Sun, 12 Feb 2012 03:46:30 +0000	0,3725998640	0
Sat, 11 Feb 2012 07:17:27 +0000	0,3725998640	+0,004118929
Thu, 09 Feb 2012 21:48:54 +0000	0,3684809350	+0,003280289
Sun, 29 Jan 2012 11:30:15 +0000	0,3652006460	0
Sat, 28 Jan 2012 08:53:50 +0000	0,3652006460	-0,00126035
Tue, 24 Jan 2012 17:24:45 +0000	0,3664609960	-0,002046731
Thu, 19 Jan 2012 17:34:49 +0000	0,3685077270	+0,003821311
Mon, 16 Jan 2012 23:36:22 +0000	0,3646864160	+0,000560458
Sat, 07 Jan 2012 22:26:48 +0000	0,3641259580	-0,011556331
Tue, 27 Dec 2011 02:30:11 +0000	0,3756822890	+0,002735701
Mon, 19 Dec 2011 02:30:17 +0000	0,3729465880	+0,027258026
Fri, 09 Dec 2011 19:20:05 +0000	0,3456885620	-0,001263611
Sat, 26 Nov 2011 15:02:39 +0000	0,3469521730	+0,018347701
Tue, 15 Nov 2011 16:07:02 +0000	0,3286044720	+0,009481076
Wed, 02 Nov 2011 19:19:50 +0000	0,3191233960	+0,015070174
Wed, 26 Oct 2011 17:38:46 +0000	0,3040532220	+0,002475234
Sat, 15 Oct 2011 20:56:43 +0000	0,3015779880	-0,011504821
Mon, 26 Sep 2011 06:44:16 +0000	0,3130828090	+0,002545625
Fri, 23 Sep 2011 01:24:25 +0000	0,3105371840	-0,009215078
Sun, 18 Sep 2011 22:04:27 +0000	0,3197522620	0
Sun, 18 Sep 2011 13:27:18 +0000	0,3197522620	+0,000288849
Sat, 17 Sep 2011 15:02:51 +0000	0,3194634130	+0,000241171
Sun, 04 Sep 2011 16:07:25 +0000	0,3192222420	+0,000315295
Thu, 01 Sep 2011 04:24:26 +0000	0,3189069470	-0,003973494
Thu, 25 Aug 2011 22:55:32 +0000	0,3228804410	-0,000695627
Wed, 24 Aug 2011 20:44:51 +0000	0,3235760680	+0,001767161
Tue, 23 Aug 2011 22:05:49 +0000	0,3218089070	+0,000115154
Sat, 20 Aug 2011 21:33:17 +0000	0,3216937530	-0,000581696
Sun, 14 Aug 2011 08:44:29 +0000	0,3222754490	0
Sat, 13 Aug 2011 19:24:41 +0000	0,3222754490	-0,000432641
Fri, 12 Aug 2011 22:48:29 +0000	0,3227080900	+0,00312633
Fri, 12 Aug 2011 00:28:43 +0000	0,3195817600	+0,003718372
Wed, 10 Aug 2011 11:11:04 +0000	0,3158633880	-0,027328611
Thu, 30 Jun 2011 13:35:13 +0000	0,3431919990	+0,003769778
Sun, 26 Jun 2011 10:44:42 +0000	0,3394222210	-0,008617143
Tue, 07 Jun 2011 04:16:41 +0000	0,3480393640	-0,004751898
Tue, 31 May 2011 03:42:46 +0000	0,3527912620	+0,001862591
Sat, 14 May 2011 18:48:50 +0000	0,3509286710	-0,007237946
Sun, 01 May 2011 12:17:01 +0000	0,3581666170	+0,000354164
Thu, 28 Apr 2011 08:16:07 +0000	0,3578124530	0

Обратите внимание, что информация об обменного курса KES в THB обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 04:43:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Тайский бат

Примечание: График курса обмена валют Кенийский шиллинг/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Тайский бат в течение 2521 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.