Обмен валюты

KES/THB


Обменный курс на сегодня для KES/THB является KES за THB, это означает, что с 100 Кенийских шиллингов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или THB.
  


KES в THB обменного курса

Дата Обменный курс Вариация
decreased 0,3088000000 -0,0011
decreased 0,3099000000 -0,01
decreased 0,3199000000 -0,0008
not_changed 0,3207000000 0
not_changed 0,3207000000 0
increased 0,3207000000 +0,0006
decreased 0,3201000000 -0,0011
not_changed 0,3212000000 0
not_changed 0,3212000000 0
not_changed 0,3212000000 0
increased 0,3212000000 +0,0006
decreased 0,3206000000 10
decreased 0,3207000000 10
decreased 0,3208000000 -0,0004
decreased 0,3212000000 -0,0004
decreased 0,3216000000 -0,0007
decreased 0,3223000000 -0,0021
increased 0,3244000000 +0,0004
increased 0,3240000000 +0,0004
not_changed 0,3236000000 0
increased 0,3236000000 +0,0002
decreased 0,3234000000 -0,0007
increased 0,3241000000 +0,0016
increased 0,3225000000 +0,0012
decreased 0,3213000000 -0,0006
decreased 0,3219000000 -0,0008
increased 0,3227000000 +10
increased 0,3226000000 +0,0004
increased 0,3222000000 +10
not_changed 0,3221000000 0
decreased 0,3221000000 -0,0005
decreased 0,3226000000 -0,0009
increased 0,3235000000 +0,0005
increased 0,3230000000 +0,0004
increased 0,3226000000 +0,0006
increased 0,3220000000 +0,0003
increased 0,3217000000 +0,0002
increased 0,3215000000 +0,0005
increased 0,3210000000 +0,0007
not_changed 0,3203000000 0
decreased 0,3203000000 -0,0001
decreased 0,3204000000 -0,0005
decreased 0,3209000000 -0,0002
decreased 0,3211000000 -0,0003
decreased 0,3214000000 -0,0015
not_changed 0,3229000000 0
decreased 0,3229000000 -0,0006
decreased 0,3235000000 -0,0015
decreased 0,3250000000 -0,0003
decreased 0,3253000000 -0,0013
decreased 0,3266000000 -0,0005
decreased 0,3271000000 -0,0015
decreased 0,3286000000 -0,0009
increased 0,3295000000 +0,0006
not_changed 0,3289000000 0
increased 0,3289000000 +0,0001
increased 0,3288000000 +0,0006
decreased 0,3282000000 -0,0004
increased 0,3286000000 +0,0008
decreased 0,3278000000 -0,0005
decreased 0,3283000000 -0,0001
increased 0,3284000000 +0,0005
increased 0,3279000000 +0,0001
decreased 0,3278000000 -0,0003
not_changed 0,3281000000 0
decreased 0,3281000000 -0,0003
not_changed 0,3284000000 0
increased 0,3284000000 +0,0001
decreased 0,3283000000 -0,0016
decreased 0,3299000000 10
decreased 0,3300000000 -0,0013
increased 0,3313000000 +0,0005
increased 0,3308000000 +0,0002
decreased 0,3306000000 -0,0006
increased 0,3312000000 +0,0006
increased 0,3306000000 +0,0004
decreased 0,3302000000 -0,0017
decreased 0,3319000000 -0,0015
decreased 0,3334000000 -0,0006
increased 0,3340000000 +0,0004
decreased 0,3336000000 -0,0029
not_changed 0,3365000000 0
decreased 0,3365000000 -0,0008
increased 0,3373000000 +0,0005
increased 0,3368000000 +0,0007
increased 0,3361000000 +10
increased 0,3360000000 +0,0021
increased 0,3339000000 +0,0006
increased 0,3333000000 +0,0004
not_changed 0,3329000000 0
not_changed 0,3329000000 0
decreased 0,3329000000 -0,0002
decreased 0,3331000000 -0,0003
increased 0,3334000000 +0,0005
decreased 0,3329000000 -0,0004
increased 0,3333000000 +0,0005
decreased 0,3328000000 -0,0012
decreased 0,3340000000 -0,0009
decreased 0,3349000000 -0,0003
decreased 0,3352000000 -0,0009
increased 0,3361000000 +0,001
increased 0,3351000000 +0,0005
increased 0,3346000000 +0,0011
decreased 0,3335000000 -0,0034
decreased 0,3369000000 -0,0001
increased 0,3370000000 +0,0002
decreased 0,3368000000 -0,0006
increased 0,3374000000 +0,0009
decreased 0,3365000000 -0,0009
decreased 0,3374000000 -0,0015
decreased 0,3389000000 -0,0012
decreased 0,3401000000 -0,0002
not_changed 0,3403000000 0
decreased 0,3403000000 -0,0046
increased 0,3449000000 +0,0018
increased 0,3431000000 +0,0021
increased 0,3410000000 +0,001
increased 0,3400000000 +0,0004
increased 0,3396000000 +0,0024
not_changed 0,3372000000 0
decreased 0,3372000000 -0,0003
decreased 0,3375000000 -0,0006
decreased 0,3381000000 -0,0003
decreased 0,3384000000 -0,0009
not_changed 0,3393000000 0
increased 0,3393000000 +0,0007
not_changed 0,3386000000 0
not_changed 0,3386000000 0
increased 0,3386000000 +0,0005
decreased 0,3381000000 -0,0013
decreased 0,3394000000 -0,0004
not_changed 0,3398000000 0
increased 0,3398000000 +0,0008
decreased 0,3390000000 -0,0026
decreased 0,3416000000 -0,0041
decreased 0,3457000000 -0,0012
decreased 0,3469000000 -0,0032
not_changed 0,3501000000 0
decreased 0,3501000000 -0,0002
decreased 0,3503000000 -0,0021
increased 0,3524000000 +0,0007
not_changed 0,3517000000 0
increased 0,3517000000 +10
increased 0,3516000000 +0,0003
decreased 0,3513000000 10
increased 0,3514000000 +0,002
not_changed 0,3494000000 0
decreased 0,3494000000 -0,0006
decreased 0,3500000000 -0,0009
increased 0,3509000000 +0,0006
increased 0,3503000000 +0,0006
decreased 0,3497000000 -0,0002
increased 0,3499000000 +0,0018
increased 0,3481000000 +0,0004
increased 0,3477000000 +0,0005
increased 0,3472000000 +0,0025
decreased 0,3447000000 -0,0007
decreased 0,3454000000 10
increased 0,3455000000 +0,0013
decreased 0,3442000000 -0,0005
decreased 0,3447000000 -0,0004
increased 0,3451000000 +0,0002
increased 0,3449000000 +0,0004
not_changed 0,3445000000 0
increased 0,3445000000 +0,002
not_changed 0,3425000000 0
increased 0,3425000000 +0,0009
decreased 0,3416000000 -0,0032
increased 0,3448000000 +0,0003
decreased 0,3445000000 -0,0012
increased 0,3457000000 +0,0023
increased 0,3434000000 +10
increased 0,3433000000 +0,0012
increased 0,3421000000 +0,0009
increased 0,3412000000 +0,0004
decreased 0,3408000000 -0,0009
increased 0,3417000000 +0,0008
increased 0,3409000000 +10
decreased 0,3408000000 -0,0018
not_changed 0,3426000000 0
decreased 0,3426000000 -0,0012
increased 0,3438000000 +10
decreased 0,3437000000 -0,0011
decreased 0,3448000000 -0,0003
increased 0,3451000000 +0,0001
increased 0,3450000000 +0,0007
decreased 0,3443000000 -0,0006
increased 0,3449000000 +0,0002
decreased 0,3447000000 -0,0012
decreased 0,3459000000 -0,0017
decreased 0,3476000000 -0,0008
increased 0,3484000000 +0,0014
decreased 0,3470000000 -0,0006
decreased 0,3476000000 -0,0013
increased 0,3489000000 +0,0002
not_changed 0,3487000000 0
decreased 0,3487000000 -0,0003
not_changed 0,3490000000 0
increased 0,3490000000 +0,0005
decreased 0,3485000000 -0,0053
decreased 0,3538000000 -0,0005
increased 0,3543000000 +0,0004
decreased 0,3539000000 -0,0011
increased 0,3550000000 +0,0026
increased 0,3524000000 +0,0002
increased 0,3522000000 +0,0019
increased 0,3503000000 +0,0048
decreased 0,3455000000 -0,0019
increased 0,3474000000 +0,0008
increased 0,3466000000 +0,0003
decreased 0,3463000000 -0,0007
decreased 0,3470000000 -0,0004
increased 0,3474000000 +0,0012
decreased 0,3462000000 10
increased 0,3463000000 +0,0022
increased 0,3441000000 +0,0008
decreased 0,3433000000 -0,0015
decreased 0,3448000000 -0,0014
increased 0,3462000000 +0,0006
decreased 0,3456000000 -0,0016
decreased 0,3472000000 -0,0004
decreased 0,3476000000 -0,0024
decreased 0,3500000000 -0,0002
decreased 0,3502000000 -0,0007
increased 0,3509000000 +0,0021
decreased 0,3488000000 -0,002
decreased 0,3508000000 -0,0016
increased 0,3524000000 +0,0009
decreased 0,3515000000 -0,0002
decreased 0,3517000000 -0,0006
increased 0,3523000000 +0,0023
decreased 0,3500000000 -0,0002
not_changed 0,3502000000 0
increased 0,3502000000 +0,0008
increased 0,3494000000 +0,0027
decreased 0,3467000000 -0,0013
decreased 0,3480000000 -0,0006
increased 0,3486000000 +0,0001
increased 0,3485000000 +10
decreased 0,3484000000 -0,0002
increased 0,3486000000 +0,0006
decreased 0,3480000000 -0,0003
not_changed 0,3483000000 0
not_changed 0,3483000000 0
not_changed 0,3483000000 0
decreased 0,3483000000 -0,0007
increased 0,3490000000 +0,003
decreased 0,3460000000 -0,0002
decreased 0,3462000000 -0,0038
decreased 0,3500000000 -0,0014
decreased 0,3514000000 -0,0035
increased 0,3549000000 +0,0009
decreased 0,3540000000 -0,0014
increased 0,3554000000 +0,0002
decreased 0,3552000000 -0,0004
increased 0,3556000000 +0,0008
decreased 0,3548000000 -0,0026
increased 0,3574000000 +0,0026
increased 0,3548000000 +0,0017
increased 0,3531000000 +0,0007
decreased 0,3524000000 -0,0007
increased 0,3531000000 +0,0015
decreased 0,3516000000 -0,0006
increased 0,3522000000 +10
decreased 0,3521000000 -0,0009
decreased 0,3530000000 -0,0003
not_changed 0,3533000000 0
not_changed 0,3533000000 0
increased 0,3533000000 +0,0009
decreased 0,3524000000 -0,0009
increased 0,3533000000 +0,0009
not_changed 0,3524000000 0
increased 0,3524000000 +0,0011
decreased 0,3513000000 10
increased 0,3514000000 +0,0002
increased 0,3512000000 +0,001
decreased 0,3502000000 -0,001
increased 0,3512000000 +0,0006
increased 0,3506000000 +0,0008
increased 0,3498000000 +0,0012
decreased 0,3486000000 -0,0015
decreased 0,3501000000 -0,0006
increased 0,3507000000 +0,0004
increased 0,3503000000 +0,0007
increased 0,3496000000 +0,0003
increased 0,3493000000 +0,0051
increased 0,3442000000 +10
decreased 0,3441000000 10
decreased 0,3442000000 -0,0011
decreased 0,3453000000 -0,0088
increased 0,3541000000 +0,0049
not_changed 0,3492000000 0
increased 0,3492000000 +10
increased 0,3491000000 +0,004
increased 0,3451000000 +0,0026
decreased 0,3425000000 -0,0013
increased 0,3438000000 +0,0013
decreased 0,3425000000 -0,0019
increased 0,3444000000 +0,0026
not_changed 0,3418000000 0
decreased 0,3418000000 -0,0035
increased 0,3453000000 +0,0104
decreased 0,3349000000 -0,0042
decreased 0,3391000000 -0,0002
increased 0,3393000000 +0,0003
decreased 0,3390000000 -0,0026
decreased 0,3416000000 -0,0045
decreased 0,3461000000 -0,0008
decreased 0,3469000000 -0,0003
decreased 0,3472000000 -0,003
increased 0,3502000000 +0,0055
increased 0,3447000000 +0,0002
increased 0,3445000000 +0,0008
decreased 0,3437000000 -0,001
decreased 0,3447000000 -0,0034
decreased 0,3481000000 -0,0011
not_changed 0,3492000000 0
decreased 0,3492000000 -0,001
increased 0,3502000000 +0,0046
decreased 0,3456000000 -0,0002
not_changed 0,3458000000 0
decreased 0,3458000000 -0,0117
not_changed 0,3575000000 0
decreased 0,3575000000 -0,0003
decreased 0,3578000000 -0,0032
decreased 0,3610000000 -0,0023
decreased 0,3633000000 -0,0006
increased 0,3639000000 +0,0012
decreased 0,3627000000 -0,0015
increased 0,3642000000 +0,0002
decreased 0,3640000000 -0,0006
decreased 0,3646000000 -0,0005
increased 0,3651000000 +0,0025
decreased 0,3626000000 -0,0004
decreased 0,3630000000 -0,0006
not_changed 0,3636000000 0
increased 0,3636000000 +0,0023
decreased 0,3613000000 -0,0011
increased 0,3624000000 +0,0007
decreased 0,3617000000 -0,0024
decreased 0,3641000000 -0,0012
decreased 0,3653000000 -0,0009
decreased 0,3662000000 -0,0003
decreased 0,3665000000 -0,0004
decreased 0,3669000000 -0,0052
decreased 0,3721000000 -0,0011
increased 0,3732000000 +0,0026
not_changed 0,3706000000 0
increased 0,3706000000 +0,0005
decreased 0,3701000000 -0,0026
increased 0,3727000000 +0,0005
decreased 0,3722000000 -0,0003
decreased 0,3725000000 -0,0022
increased 0,3747000000 +0,0029
decreased 0,3718000000 -0,0054
decreased 0,3772000000 -0,0043
decreased 0,3815000000 -0,0023
increased 0,3838000000 +0,0013
increased 0,3825000000 +0,0015
increased 0,3810000000 +0,0012
not_changed 0,3798000000 0
increased 0,3798000000 +0,0007
decreased 0,3791000000 -0,003
not_changed 0,3821000000 0
increased 0,3821000000 +0,0122
decreased 0,3699000000 -0,0019
not_changed 0,3718000000 0
increased 0,3718000000 +0,007918431
decreased 0,3638815690 -0,001382865
decreased 0,3652644340 -0,000418097
not_changed 0,3656825310 0
decreased 0,3656825310 -0,003764176
increased 0,3694467070 +0,00133122
not_changed 0,3681154870 0
not_changed 0,3681154870 0
increased 0,3681154870 +0,010474753
not_changed 0,3576407340 0
increased 0,3576407340 +0,001991157
decreased 0,3556495770 -0,001634042
decreased 0,3572836190 -0,006199241
decreased 0,3634828600 -0,004573144
increased 0,3680560040 +0,004196902
increased 0,3638591020 +0,007367569
not_changed 0,3564915330 0
not_changed 0,3564915330 0
not_changed 0,3564915330 0
decreased 0,3564915330 -0,00292724
decreased 0,3594187730 -0,003305685
increased 0,3627244580 +0,0018305
increased 0,3608939580 +0,006110308
increased 0,3547836500 +0,000644204
decreased 0,3541394460 -0,001045475
increased 0,3551849210 +0,005366675
decreased 0,3498182460 -0,004916
increased 0,3547342460 +0,006390379
increased 0,3483438670 +0,002938996
increased 0,3454048710 +0,00084862
increased 0,3445562510 +0,00180628
increased 0,3427499710 +0,001226558
increased 0,3415234130 +0,00034005
decreased 0,3411833630 -0,002889639
decreased 0,3440730020 -0,002554581
increased 0,3466275830 +0,000656724
increased 0,3459708590 +0,00055635
decreased 0,3454145090 -0,000796664
increased 0,3462111730 +0,004499784
decreased 0,3417113890 -0,000152618
increased 0,3418640070 +0,000458782
decreased 0,3414052250 -0,000397196
increased 0,3418024210 +0,001402266
not_changed 0,3404001550 0
decreased 0,3404001550 3,1705
decreased 0,3404318600 -0,000446014
increased 0,3408778740 +0,001293983
decreased 0,3395838910 -0,009571013
decreased 0,3491549040 -0,000328476
decreased 0,3494833800 -0,002225853
increased 0,3517092330 +0,000513323
decreased 0,3511959100 -0,004189647
decreased 0,3553855570 -0,000544569
increased 0,3559301260 +0,000185341
decreased 0,3557447850 -0,00244675
decreased 0,3581915350 -0,000176113
decreased 0,3583676480 -0,000752623
increased 0,3591202710 +0,000231826
increased 0,3588884450 +0,001012415
decreased 0,3578760300 -0,002723331
decreased 0,3605993610 -0,000929403
increased 0,3615287640 +0,00163167
decreased 0,3598970940 -0,003108151
decreased 0,3630052450 -0,006978829
decreased 0,3699840740 -0,004636947
increased 0,3746210210 +0,000976291
decreased 0,3736447300 -0,00036208
decreased 0,3740068100 -0,000483212
decreased 0,3744900220 -0,00301721
increased 0,3775072320 +0,000746222
decreased 0,3767610100 -0,001649994
decreased 0,3784110040 2,7398
increased 0,3784384020 +0,003965895
increased 0,3744725070 +0,002713947
increased 0,3717585600 +0,005168346
decreased 0,3665902140 -0,003721694
decreased 0,3703119080 -0,000799482
decreased 0,3711113900 -0,00287337
increased 0,3739847600 +0,003313981
increased 0,3706707790 +0,001422985
decreased 0,3692477940 -0,003700355
increased 0,3729481490 +0,003715963
decreased 0,3692321860 -0,0002382
not_changed 0,3694703860 0
not_changed 0,3694703860 0
decreased 0,3694703860 -0,000453686
increased 0,3699240720 +0,003022621
decreased 0,3669014510 -0,003866026
decreased 0,3707674770 -0,00129321
decreased 0,3720606870 -0,000539177
not_changed 0,3725998640 0
increased 0,3725998640 +0,004118929
increased 0,3684809350 +0,003280289
not_changed 0,3652006460 0
decreased 0,3652006460 -0,00126035
decreased 0,3664609960 -0,002046731
increased 0,3685077270 +0,003821311
increased 0,3646864160 +0,000560458
decreased 0,3641259580 -0,011556331
increased 0,3756822890 +0,002735701
increased 0,3729465880 +0,027258026
decreased 0,3456885620 -0,001263611
increased 0,3469521730 +0,018347701
increased 0,3286044720 +0,009481076
increased 0,3191233960 +0,015070174
increased 0,3040532220 +0,002475234
decreased 0,3015779880 -0,011504821
increased 0,3130828090 +0,002545625
decreased 0,3105371840 -0,009215078
not_changed 0,3197522620 0
increased 0,3197522620 +0,000288849
increased 0,3194634130 +0,000241171
increased 0,3192222420 +0,000315295
decreased 0,3189069470 -0,003973494
decreased 0,3228804410 -0,000695627
increased 0,3235760680 +0,001767161
increased 0,3218089070 +0,000115154
decreased 0,3216937530 -0,000581696
not_changed 0,3222754490 0
decreased 0,3222754490 -0,000432641
increased 0,3227080900 +0,00312633
increased 0,3195817600 +0,003718372
decreased 0,3158633880 -0,027328611
increased 0,3431919990 +0,003769778
decreased 0,3394222210 -0,008617143
decreased 0,3480393640 -0,004751898
increased 0,3527912620 +0,001862591
decreased 0,3509286710 -0,007237946
increased 0,3581666170 +0,000354164
not_changed 0,3578124530 0
Обратите внимание, что информация об обменного курса KES в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Тайский бат

Примечание: График курса обмена валют Кенийский шиллинг/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Тайский бат в течение 2521 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.