Обменный курс на сегодня для KES/TND является KES за TND, это означает, что с 100 Кенийских шиллингов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или TND.

KES в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:00:08 +0000	0,0240000000	10
Tue, 31 Oct 2017 15:41:39 +0000	0,0241000000	10
Tue, 31 Oct 2017 07:26:33 +0000	0,0242000000	+10
Tue, 31 Oct 2017 03:19:15 +0000	0,0241000000	+10
Tue, 24 Oct 2017 20:54:03 +0000	0,0240000000	0
Tue, 24 Oct 2017 09:02:45 +0000	0,0240000000	10
Sun, 22 Oct 2017 09:24:05 +0000	0,0241000000	+10
Thu, 19 Oct 2017 02:32:55 +0000	0,0240000000	0
Tue, 17 Oct 2017 12:12:34 +0000	0,0240000000	0
Thu, 12 Oct 2017 22:00:27 +0000	0,0240000000	0
Wed, 11 Oct 2017 17:07:56 +0000	0,0240000000	10
Sat, 07 Oct 2017 18:22:16 +0000	0,0241000000	0
Wed, 04 Oct 2017 14:38:07 +0000	0,0241000000	+0,0002
Tue, 03 Oct 2017 16:13:27 +0000	0,0239000000	0
Sat, 30 Sep 2017 21:56:59 +0000	0,0239000000	0
Thu, 28 Sep 2017 17:06:30 +0000	0,0239000000	0
Wed, 27 Sep 2017 17:00:01 +0000	0,0239000000	0
Mon, 25 Sep 2017 19:46:46 +0000	0,0239000000	+10
Sat, 23 Sep 2017 04:29:45 +0000	0,0238000000	+0,0002
Tue, 19 Sep 2017 21:17:08 +0000	0,0236000000	-0,0002
Fri, 15 Sep 2017 14:19:40 +0000	0,0238000000	0
Thu, 14 Sep 2017 19:19:31 +0000	0,0238000000	+0,0003
Thu, 07 Sep 2017 22:30:34 +0000	0,0235000000	10
Mon, 04 Sep 2017 06:53:52 +0000	0,0236000000	+10
Sun, 03 Sep 2017 22:15:13 +0000	0,0235000000	0
Mon, 28 Aug 2017 21:27:38 +0000	0,0235000000	+10
Mon, 28 Aug 2017 17:54:07 +0000	0,0234000000	-0,0003
Fri, 25 Aug 2017 06:30:26 +0000	0,0237000000	+10
Thu, 24 Aug 2017 09:25:20 +0000	0,0236000000	10
Wed, 23 Aug 2017 20:36:57 +0000	0,0237000000	-0,0001
Wed, 23 Aug 2017 14:29:40 +0000	0,0238000000	+0,0002
Mon, 21 Aug 2017 14:50:37 +0000	0,0236000000	+0,0003
Sun, 20 Aug 2017 08:08:59 +0000	0,0233000000	0
Sat, 19 Aug 2017 12:32:38 +0000	0,0233000000	0
Fri, 18 Aug 2017 02:47:14 +0000	0,0233000000	+0,0001
Thu, 17 Aug 2017 02:03:15 +0000	0,0232000000	-0,0003
Sat, 05 Aug 2017 12:13:57 +0000	0,0235000000	0
Sun, 30 Jul 2017 04:50:21 +0000	0,0235000000	0
Sat, 29 Jul 2017 06:33:36 +0000	0,0235000000	+0,0003
Fri, 28 Jul 2017 14:41:42 +0000	0,0232000000	-0,0004
Wed, 26 Jul 2017 16:36:03 +0000	0,0236000000	0
Wed, 26 Jul 2017 09:40:58 +0000	0,0236000000	+10
Wed, 26 Jul 2017 01:56:56 +0000	0,0235000000	+0,0003
Sat, 22 Jul 2017 03:45:21 +0000	0,0232000000	-0,0004
Fri, 14 Jul 2017 08:54:12 +0000	0,0236000000	+10
Wed, 12 Jul 2017 08:25:43 +0000	0,0235000000	+10
Sat, 08 Jul 2017 12:52:17 +0000	0,0234000000	-0,0004
Fri, 30 Jun 2017 20:25:10 +0000	0,0238000000	+0,0002
Fri, 30 Jun 2017 04:51:27 +0000	0,0236000000	-0,0002
Wed, 28 Jun 2017 18:57:26 +0000	0,0238000000	10
Sun, 25 Jun 2017 06:06:56 +0000	0,0239000000	0
Sat, 24 Jun 2017 07:56:05 +0000	0,0239000000	0
Sat, 24 Jun 2017 00:23:36 +0000	0,0239000000	0
Thu, 22 Jun 2017 23:48:08 +0000	0,0239000000	-0,0003
Mon, 19 Jun 2017 21:31:24 +0000	0,0242000000	+0,0005
Sun, 18 Jun 2017 19:11:59 +0000	0,0237000000	0
Sun, 18 Jun 2017 07:09:47 +0000	0,0237000000	-0,0001
Thu, 15 Jun 2017 21:32:02 +0000	0,0238000000	-0,0002
Tue, 13 Jun 2017 12:38:03 +0000	0,0240000000	+0,0004
Tue, 13 Jun 2017 07:52:03 +0000	0,0236000000	+10
Sun, 11 Jun 2017 05:46:00 +0000	0,0235000000	0
Sat, 10 Jun 2017 13:24:13 +0000	0,0235000000	-0,0002
Tue, 06 Jun 2017 19:02:45 +0000	0,0237000000	+0,0002
Mon, 05 Jun 2017 10:19:06 +0000	0,0235000000	-0,0002
Mon, 05 Jun 2017 06:34:00 +0000	0,0237000000	-0,0002
Tue, 30 May 2017 03:39:55 +0000	0,0239000000	+0,0003
Fri, 26 May 2017 02:15:57 +0000	0,0236000000	+0,0002
Thu, 25 May 2017 10:59:18 +0000	0,0234000000	10
Wed, 24 May 2017 23:38:18 +0000	0,0235000000	+0,0003
Tue, 23 May 2017 17:42:55 +0000	0,0232000000	-0,0003
Mon, 22 May 2017 22:14:00 +0000	0,0235000000	+10
Mon, 22 May 2017 11:17:52 +0000	0,0234000000	-0,0002
Mon, 22 May 2017 02:27:36 +0000	0,0236000000	0
Sun, 21 May 2017 21:57:09 +0000	0,0236000000	+0,0004
Tue, 16 May 2017 12:15:20 +0000	0,0232000000	-0,0003
Sun, 14 May 2017 21:42:51 +0000	0,0235000000	+10
Fri, 12 May 2017 15:31:44 +0000	0,0234000000	-0,0003
Mon, 08 May 2017 22:08:16 +0000	0,0237000000	-0,0003
Thu, 04 May 2017 05:23:30 +0000	0,0240000000	+0,0005
Tue, 02 May 2017 17:20:33 +0000	0,0235000000	-0,0002
Tue, 02 May 2017 03:43:08 +0000	0,0237000000	-0,0002
Sat, 29 Apr 2017 17:28:46 +0000	0,0239000000	0
Sat, 29 Apr 2017 06:30:39 +0000	0,0239000000	0
Fri, 28 Apr 2017 13:09:33 +0000	0,0239000000	0
Fri, 28 Apr 2017 04:08:39 +0000	0,0239000000	+0,0006
Fri, 21 Apr 2017 02:47:28 +0000	0,0233000000	0
Thu, 20 Apr 2017 21:11:55 +0000	0,0233000000	+0,0009
Thu, 20 Apr 2017 06:03:33 +0000	0,0224000000	0
Wed, 19 Apr 2017 10:11:26 +0000	0,0224000000	-0,0003
Sun, 16 Apr 2017 07:54:16 +0000	0,0227000000	+0,0005
Thu, 13 Apr 2017 15:16:34 +0000	0,0222000000	10
Thu, 13 Apr 2017 08:01:38 +0000	0,0223000000	+0,0002
Sun, 09 Apr 2017 06:23:43 +0000	0,0221000000	0
Sat, 08 Apr 2017 02:32:02 +0000	0,0221000000	0
Wed, 05 Apr 2017 14:03:23 +0000	0,0221000000	10
Sat, 01 Apr 2017 00:05:54 +0000	0,0222000000	+0,0002
Wed, 29 Mar 2017 22:56:32 +0000	0,0220000000	+10
Mon, 27 Mar 2017 05:39:48 +0000	0,0219000000	-0,0004
Thu, 23 Mar 2017 07:48:40 +0000	0,0223000000	+0,0004
Wed, 22 Mar 2017 07:47:41 +0000	0,0219000000	0
Tue, 21 Mar 2017 18:36:54 +0000	0,0219000000	-0,0003
Tue, 21 Mar 2017 06:01:27 +0000	0,0222000000	0
Sat, 18 Mar 2017 05:48:36 +0000	0,0222000000	10
Wed, 15 Mar 2017 19:05:36 +0000	0,0223000000	+10
Tue, 14 Mar 2017 00:56:33 +0000	0,0222000000	-0,0004
Wed, 08 Mar 2017 18:10:59 +0000	0,0226000000	+10
Tue, 07 Mar 2017 11:25:27 +0000	0,0225000000	+0,0002
Fri, 03 Mar 2017 19:11:42 +0000	0,0223000000	-0,0002
Wed, 01 Mar 2017 19:27:29 +0000	0,0225000000	+10
Tue, 28 Feb 2017 16:47:29 +0000	0,0224000000	+0,0002
Tue, 28 Feb 2017 12:11:26 +0000	0,0222000000	+10
Sun, 26 Feb 2017 20:00:33 +0000	0,0221000000	0
Sun, 26 Feb 2017 02:57:17 +0000	0,0221000000	0
Fri, 24 Feb 2017 23:25:01 +0000	0,0221000000	-0,0002
Fri, 24 Feb 2017 11:03:32 +0000	0,0223000000	+10
Wed, 22 Feb 2017 03:22:22 +0000	0,0222000000	+0,0002
Mon, 20 Feb 2017 02:05:59 +0000	0,0220000000	0
Sun, 12 Feb 2017 17:38:10 +0000	0,0220000000	0
Thu, 09 Feb 2017 09:29:20 +0000	0,0220000000	0
Fri, 03 Feb 2017 17:33:36 +0000	0,0220000000	+10
Mon, 30 Jan 2017 23:01:53 +0000	0,0219000000	-0,0003
Sun, 29 Jan 2017 20:25:26 +0000	0,0222000000	0
Sun, 29 Jan 2017 02:16:58 +0000	0,0222000000	0
Sat, 28 Jan 2017 06:45:14 +0000	0,0222000000	+0,0003
Wed, 25 Jan 2017 07:51:49 +0000	0,0219000000	0
Tue, 24 Jan 2017 08:51:08 +0000	0,0219000000	0
Tue, 24 Jan 2017 05:25:14 +0000	0,0219000000	-0,0002
Mon, 16 Jan 2017 13:00:29 +0000	0,0221000000	10
Mon, 16 Jan 2017 02:02:56 +0000	0,0222000000	+0,0002
Fri, 13 Jan 2017 15:40:22 +0000	0,0220000000	-0,0002
Wed, 11 Jan 2017 05:19:43 +0000	0,0222000000	+10
Thu, 05 Jan 2017 23:43:13 +0000	0,0221000000	10
Thu, 05 Jan 2017 07:48:12 +0000	0,0222000000	-0,0003
Wed, 04 Jan 2017 08:52:41 +0000	0,0225000000	+10
Sun, 01 Jan 2017 19:46:03 +0000	0,0224000000	0
Sat, 31 Dec 2016 12:21:12 +0000	0,0224000000	-0,0003
Mon, 26 Dec 2016 14:29:58 +0000	0,0227000000	+0,0001
Sun, 25 Dec 2016 04:36:35 +0000	0,0226000000	0
Fri, 23 Dec 2016 22:02:29 +0000	0,0226000000	0
Sun, 18 Dec 2016 22:08:04 +0000	0,0226000000	-0,0001
Thu, 15 Dec 2016 06:25:24 +0000	0,0227000000	+0,0001
Mon, 12 Dec 2016 17:00:33 +0000	0,0226000000	-0,0001
Thu, 08 Dec 2016 23:11:22 +0000	0,0227000000	+0,0002
Tue, 06 Dec 2016 04:54:31 +0000	0,0225000000	+0,0002
Mon, 05 Dec 2016 19:40:01 +0000	0,0223000000	-0,0003
Sun, 04 Dec 2016 04:46:11 +0000	0,0226000000	+10
Thu, 01 Dec 2016 00:20:48 +0000	0,0225000000	-0,0003
Tue, 29 Nov 2016 12:32:08 +0000	0,0228000000	+0,0003
Sun, 27 Nov 2016 06:06:18 +0000	0,0225000000	10
Fri, 25 Nov 2016 02:23:03 +0000	0,0226000000	0
Thu, 24 Nov 2016 14:27:26 +0000	0,0226000000	+10
Wed, 23 Nov 2016 05:31:28 +0000	0,0225000000	10
Sun, 20 Nov 2016 22:13:53 +0000	0,0226000000	+0,0002
Thu, 17 Nov 2016 10:57:19 +0000	0,0224000000	0
Tue, 15 Nov 2016 07:51:15 +0000	0,0224000000	+10
Fri, 11 Nov 2016 11:31:17 +0000	0,0223000000	+10
Fri, 11 Nov 2016 04:24:51 +0000	0,0222000000	+0,0003
Fri, 04 Nov 2016 10:28:13 +0000	0,0219000000	0
Fri, 04 Nov 2016 00:38:59 +0000	0,0219000000	-0,0003
Sun, 30 Oct 2016 07:37:40 +0000	0,0222000000	0
Fri, 28 Oct 2016 04:29:14 +0000	0,0222000000	10
Tue, 25 Oct 2016 20:04:29 +0000	0,0223000000	0
Sun, 23 Oct 2016 20:19:30 +0000	0,0223000000	+10
Fri, 21 Oct 2016 00:59:33 +0000	0,0222000000	+10
Thu, 20 Oct 2016 03:29:22 +0000	0,0221000000	0
Fri, 14 Oct 2016 23:07:58 +0000	0,0221000000	+0,0002
Tue, 11 Oct 2016 05:59:01 +0000	0,0219000000	0
Sun, 09 Oct 2016 06:20:16 +0000	0,0219000000	+10
Wed, 05 Oct 2016 15:07:49 +0000	0,0218000000	0
Tue, 04 Oct 2016 14:08:28 +0000	0,0218000000	+10
Thu, 29 Sep 2016 16:26:59 +0000	0,0217000000	10
Mon, 26 Sep 2016 13:22:55 +0000	0,0218000000	0
Wed, 21 Sep 2016 22:07:11 +0000	0,0218000000	0
Tue, 20 Sep 2016 20:10:19 +0000	0,0218000000	0
Mon, 19 Sep 2016 05:02:06 +0000	0,0218000000	0
Mon, 19 Sep 2016 00:04:31 +0000	0,0218000000	+10
Sat, 17 Sep 2016 07:43:52 +0000	0,0217000000	10
Wed, 14 Sep 2016 04:34:48 +0000	0,0218000000	+10
Mon, 12 Sep 2016 06:44:23 +0000	0,0217000000	0
Sun, 11 Sep 2016 11:17:37 +0000	0,0217000000	10
Fri, 09 Sep 2016 13:24:09 +0000	0,0218000000	0
Mon, 05 Sep 2016 10:37:07 +0000	0,0218000000	0
Fri, 02 Sep 2016 01:51:43 +0000	0,0218000000	0
Wed, 31 Aug 2016 09:16:02 +0000	0,0218000000	0
Wed, 31 Aug 2016 03:28:49 +0000	0,0218000000	+0,0002
Sat, 27 Aug 2016 11:44:47 +0000	0,0216000000	0
Fri, 26 Aug 2016 12:13:11 +0000	0,0216000000	0
Wed, 24 Aug 2016 13:28:35 +0000	0,0216000000	0
Fri, 19 Aug 2016 14:10:28 +0000	0,0216000000	-0,0002
Sun, 14 Aug 2016 09:21:27 +0000	0,0218000000	0
Sat, 13 Aug 2016 23:45:38 +0000	0,0218000000	0
Sat, 13 Aug 2016 01:38:49 +0000	0,0218000000	10
Tue, 09 Aug 2016 21:07:05 +0000	0,0219000000	10
Fri, 29 Jul 2016 06:10:22 +0000	0,0220000000	0
Sun, 24 Jul 2016 18:57:27 +0000	0,0220000000	0
Wed, 20 Jul 2016 18:43:10 +0000	0,0220000000	+0,0002
Mon, 18 Jul 2016 21:41:55 +0000	0,0218000000	10
Sun, 17 Jul 2016 14:14:01 +0000	0,0219000000	+10
Fri, 15 Jul 2016 12:31:10 +0000	0,0218000000	+10
Thu, 07 Jul 2016 11:38:07 +0000	0,0217000000	0
Sun, 03 Jul 2016 12:04:47 +0000	0,0217000000	+0,0004
Tue, 21 Jun 2016 05:46:36 +0000	0,0213000000	10
Sun, 19 Jun 2016 11:55:53 +0000	0,0214000000	0
Sun, 19 Jun 2016 02:15:53 +0000	0,0214000000	0
Sat, 18 Jun 2016 19:29:35 +0000	0,0214000000	0
Sat, 18 Jun 2016 13:48:27 +0000	0,0214000000	+10
Mon, 13 Jun 2016 05:12:42 +0000	0,0213000000	10
Fri, 10 Jun 2016 13:48:51 +0000	0,0214000000	+0,0006
Wed, 08 Jun 2016 20:05:47 +0000	0,0208000000	10
Mon, 06 Jun 2016 15:02:01 +0000	0,0209000000	0
Sun, 29 May 2016 15:50:59 +0000	0,0209000000	+0,0002
Wed, 25 May 2016 10:52:42 +0000	0,0207000000	+10
Fri, 20 May 2016 22:55:19 +0000	0,0206000000	0
Thu, 19 May 2016 12:40:42 +0000	0,0206000000	+0,0006
Thu, 12 May 2016 15:28:06 +0000	0,0200000000	0
Mon, 09 May 2016 15:43:17 +0000	0,0200000000	+10
Mon, 02 May 2016 02:51:25 +0000	0,0199000000	0
Thu, 28 Apr 2016 12:22:57 +0000	0,0199000000	10
Tue, 26 Apr 2016 02:39:45 +0000	0,0200000000	0
Sat, 23 Apr 2016 11:34:23 +0000	0,0200000000	+10
Mon, 18 Apr 2016 12:14:49 +0000	0,0199000000	0
Sun, 17 Apr 2016 00:37:58 +0000	0,0199000000	10
Thu, 14 Apr 2016 11:22:00 +0000	0,0200000000	+0,0002
Wed, 13 Apr 2016 09:10:06 +0000	0,0198000000	0
Tue, 12 Apr 2016 18:56:51 +0000	0,0198000000	0
Tue, 12 Apr 2016 05:08:50 +0000	0,0198000000	0
Wed, 06 Apr 2016 15:47:13 +0000	0,0198000000	+0,0001
Sun, 03 Apr 2016 22:41:18 +0000	0,0197000000	0
Thu, 31 Mar 2016 13:18:26 +0000	0,0197000000	-0,0002
Thu, 31 Mar 2016 00:21:43 +0000	0,0199000000	10
Wed, 23 Mar 2016 17:28:18 +0000	0,0200000000	+0,0003
Sat, 19 Mar 2016 11:22:33 +0000	0,0197000000	-0,0001
Fri, 18 Mar 2016 12:48:23 +0000	0,0198000000	10
Tue, 15 Mar 2016 17:49:27 +0000	0,0199000000	10
Tue, 15 Mar 2016 01:50:14 +0000	0,0200000000	+10
Mon, 14 Mar 2016 18:34:08 +0000	0,0199000000	10
Sun, 13 Mar 2016 18:50:31 +0000	0,0200000000	10
Mon, 07 Mar 2016 16:43:46 +0000	0,0201000000	0
Sat, 05 Mar 2016 20:50:40 +0000	0,0201000000	0
Sat, 05 Mar 2016 00:25:51 +0000	0,0201000000	10
Thu, 03 Mar 2016 14:13:09 +0000	0,0202000000	0
Thu, 03 Mar 2016 00:40:22 +0000	0,0202000000	0
Wed, 02 Mar 2016 13:20:22 +0000	0,0202000000	+0,0002
Mon, 29 Feb 2016 04:02:24 +0000	0,0200000000	0
Sun, 28 Feb 2016 07:39:57 +0000	0,0200000000	0
Sat, 27 Feb 2016 03:15:55 +0000	0,0200000000	+10
Fri, 26 Feb 2016 01:39:01 +0000	0,0199000000	10
Mon, 22 Feb 2016 17:26:07 +0000	0,0200000000	0
Sun, 21 Feb 2016 08:18:00 +0000	0,0200000000	+0,0002
Thu, 18 Feb 2016 00:43:57 +0000	0,0198000000	0
Mon, 15 Feb 2016 19:47:52 +0000	0,0198000000	+0,0001
Wed, 10 Feb 2016 11:59:00 +0000	0,0197000000	-0,0001
Tue, 09 Feb 2016 23:48:50 +0000	0,0198000000	0
Sat, 06 Feb 2016 15:48:59 +0000	0,0198000000	-0,0002
Thu, 28 Jan 2016 08:17:47 +0000	0,0200000000	0
Tue, 26 Jan 2016 07:51:56 +0000	0,0200000000	+10
Thu, 21 Jan 2016 22:47:01 +0000	0,0199000000	0
Wed, 20 Jan 2016 21:30:36 +0000	0,0199000000	0
Sun, 17 Jan 2016 19:34:57 +0000	0,0199000000	0
Sat, 16 Jan 2016 21:39:17 +0000	0,0199000000	0
Sat, 16 Jan 2016 16:28:11 +0000	0,0199000000	0
Sat, 16 Jan 2016 04:52:34 +0000	0,0199000000	0
Mon, 11 Jan 2016 15:48:26 +0000	0,0199000000	-0,0002
Mon, 11 Jan 2016 04:24:07 +0000	0,0201000000	0
Sat, 09 Jan 2016 18:32:12 +0000	0,0201000000	+10
Thu, 07 Jan 2016 03:57:37 +0000	0,0200000000	+10
Sun, 03 Jan 2016 01:44:40 +0000	0,0199000000	0
Sat, 02 Jan 2016 06:38:51 +0000	0,0199000000	10
Fri, 01 Jan 2016 20:58:14 +0000	0,0200000000	+0,0002
Mon, 28 Dec 2015 17:58:00 +0000	0,0198000000	0
Sun, 27 Dec 2015 23:36:05 +0000	0,0198000000	0
Thu, 24 Dec 2015 04:56:40 +0000	0,0198000000	10
Wed, 23 Dec 2015 20:28:11 +0000	0,0199000000	0
Wed, 23 Dec 2015 03:48:15 +0000	0,0199000000	0
Sat, 19 Dec 2015 14:15:49 +0000	0,0199000000	0
Sat, 19 Dec 2015 10:53:57 +0000	0,0199000000	0
Fri, 18 Dec 2015 02:37:57 +0000	0,0199000000	+0,0002
Tue, 15 Dec 2015 22:40:11 +0000	0,0197000000	-0,0001
Wed, 09 Dec 2015 07:22:46 +0000	0,0198000000	0
Wed, 09 Dec 2015 00:25:45 +0000	0,0198000000	0
Sun, 06 Dec 2015 03:04:48 +0000	0,0198000000	0
Sat, 05 Dec 2015 01:21:53 +0000	0,0198000000	-0,0004
Wed, 02 Dec 2015 00:25:22 +0000	0,0202000000	0
Mon, 30 Nov 2015 02:03:25 +0000	0,0202000000	0
Sun, 29 Nov 2015 07:02:56 +0000	0,0202000000	10
Fri, 27 Nov 2015 12:55:30 +0000	0,0203000000	+0,0004
Thu, 19 Nov 2015 23:18:54 +0000	0,0199000000	+10
Sun, 15 Nov 2015 20:32:00 +0000	0,0198000000	0
Mon, 09 Nov 2015 22:46:36 +0000	0,0198000000	0
Sat, 07 Nov 2015 12:54:15 +0000	0,0198000000	+0,0002
Fri, 06 Nov 2015 06:10:10 +0000	0,0196000000	0
Tue, 27 Oct 2015 06:54:13 +0000	0,0196000000	+10
Fri, 23 Oct 2015 20:52:50 +0000	0,0195000000	+0,0004
Sun, 18 Oct 2015 19:20:02 +0000	0,0191000000	0
Sat, 17 Oct 2015 02:12:29 +0000	0,0191000000	+0,0002
Wed, 14 Oct 2015 10:58:46 +0000	0,0189000000	0
Tue, 13 Oct 2015 13:30:08 +0000	0,0189000000	+10
Sat, 03 Oct 2015 09:55:31 +0000	0,0188000000	+0,0002
Wed, 30 Sep 2015 01:58:35 +0000	0,0186000000	0
Mon, 28 Sep 2015 22:27:54 +0000	0,0186000000	0
Sat, 22 Aug 2015 05:14:41 +0000	0,0186000000	-0,0003
Thu, 20 Aug 2015 00:28:15 +0000	0,0189000000	10
Wed, 19 Aug 2015 08:03:27 +0000	0,0190000000	-0,0002
Sat, 15 Aug 2015 21:04:36 +0000	0,0192000000	+10
Fri, 14 Aug 2015 08:01:58 +0000	0,0191000000	-0,0002
Wed, 15 Jul 2015 15:03:42 +0000	0,0193000000	+0,0002
Sun, 12 Jul 2015 14:52:21 +0000	0,0191000000	0
Sat, 11 Jul 2015 21:29:16 +0000	0,0191000000	-0,0004
Fri, 10 Jul 2015 01:50:16 +0000	0,0195000000	10
Fri, 03 Jul 2015 18:51:19 +0000	0,0196000000	10
Fri, 19 Jun 2015 05:29:05 +0000	0,0197000000	-0,0002
Sat, 13 Jun 2015 16:59:47 +0000	0,0199000000	+10
Wed, 10 Jun 2015 01:29:11 +0000	0,0198000000	-0,0002
Thu, 04 Jun 2015 11:37:36 +0000	0,0200000000	-0,0002
Tue, 26 May 2015 17:50:55 +0000	0,0202000000	+0,0002
Fri, 22 May 2015 06:40:27 +0000	0,0200000000	+10
Sat, 16 May 2015 15:07:46 +0000	0,0199000000	0
Sat, 16 May 2015 05:09:51 +0000	0,0199000000	+10
Thu, 14 May 2015 11:04:24 +0000	0,0198000000	-0,0004
Sun, 10 May 2015 04:30:45 +0000	0,0202000000	0
Wed, 06 May 2015 11:55:06 +0000	0,0202000000	+10
Sun, 03 May 2015 07:21:38 +0000	0,0201000000	-0,0006
Mon, 27 Apr 2015 19:50:26 +0000	0,0207000000	+10
Sat, 25 Apr 2015 00:45:52 +0000	0,0206000000	-0,0007
Sat, 28 Feb 2015 03:41:32 +0000	0,0213000000	+10
Wed, 25 Feb 2015 23:53:48 +0000	0,0212000000	+10
Sun, 01 Feb 2015 11:30:04 +0000	0,0211000000	0
Fri, 30 Jan 2015 01:45:27 +0000	0,0211000000	+0,0004
Thu, 15 Jan 2015 07:54:53 +0000	0,0207000000	+10
Sun, 28 Dec 2014 02:29:10 +0000	0,0206000000	0
Wed, 24 Dec 2014 13:23:55 +0000	0,0206000000	0
Sun, 07 Dec 2014 16:04:41 +0000	0,0206000000	0
Fri, 05 Dec 2014 18:49:59 +0000	0,0206000000	+10
Fri, 05 Dec 2014 01:31:26 +0000	0,0205000000	+10
Mon, 24 Nov 2014 22:13:56 +0000	0,0204000000	0
Thu, 13 Nov 2014 11:30:32 +0000	0,0204000000	+0,0002
Sun, 26 Oct 2014 04:26:07 +0000	0,0202000000	0
Thu, 23 Oct 2014 21:11:25 +0000	0,0202000000	+0,0002
Fri, 26 Sep 2014 11:46:15 +0000	0,0200000000	+10
Mon, 15 Sep 2014 11:58:28 +0000	0,0199000000	0
Fri, 12 Sep 2014 01:39:17 +0000	0,0199000000	0
Sun, 07 Sep 2014 11:19:31 +0000	0,0199000000	+0,0003
Mon, 25 Aug 2014 10:21:46 +0000	0,0196000000	0
Wed, 13 Aug 2014 01:44:04 +0000	0,0196000000	+10
Fri, 01 Aug 2014 19:47:31 +0000	0,0195000000	-0,0002
Thu, 31 Jul 2014 05:49:52 +0000	0,0197000000	+10
Tue, 29 Jul 2014 11:53:26 +0000	0,0196000000	0
Sun, 27 Jul 2014 23:29:45 +0000	0,0196000000	10
Wed, 16 Jul 2014 16:18:03 +0000	0,0197000000	+0,0004
Thu, 10 Jul 2014 11:18:02 +0000	0,0193000000	+0,0006
Fri, 06 Jun 2014 13:45:57 +0000	0,0187000000	+0,0001
Thu, 05 Jun 2014 20:47:08 +0000	0,0186000000	0
Wed, 28 May 2014 00:42:23 +0000	0,0186000000	0
Fri, 23 May 2014 12:52:14 +0000	0,0186000000	+0,0003
Mon, 21 Apr 2014 07:30:25 +0000	0,0183000000	0
Wed, 16 Apr 2014 12:46:01 +0000	0,0183000000	0
Mon, 14 Apr 2014 15:44:33 +0000	0,0183000000	+10
Sun, 13 Apr 2014 13:36:54 +0000	0,0182000000	10
Sat, 29 Mar 2014 02:01:23 +0000	0,0183000000	0
Fri, 28 Mar 2014 16:44:55 +0000	0,0183000000	0
Fri, 21 Mar 2014 07:05:52 +0000	0,0183000000	+10
Tue, 18 Mar 2014 09:11:20 +0000	0,0182000000	10
Sun, 16 Feb 2014 21:04:27 +0000	0,0183000000	-0,0008
Wed, 22 Jan 2014 22:42:09 +0000	0,0191000000	0
Tue, 07 Jan 2014 17:54:33 +0000	0,0191000000	10
Sat, 28 Dec 2013 10:16:28 +0000	0,0192000000	+7,50836
Wed, 30 Oct 2013 01:24:58 +0000	0,0191249164	-0,0002371934
Tue, 15 Oct 2013 12:30:40 +0000	0,0193621098	6,3584
Sun, 13 Oct 2013 07:00:30 +0000	0,0193684682	+3,50667
Wed, 09 Oct 2013 07:48:15 +0000	0,0193334015	+0,0001434465
Sun, 06 Oct 2013 19:20:58 +0000	0,0191899550	+0,0003152453
Wed, 02 Oct 2013 19:25:14 +0000	0,0188747097	0
Wed, 02 Oct 2013 06:18:21 +0000	0,0188747097	0
Fri, 27 Sep 2013 23:59:28 +0000	0,0188747097	+0,0001844368
Tue, 24 Sep 2013 05:21:26 +0000	0,0186902729	-0,0002761571
Sun, 08 Sep 2013 08:32:48 +0000	0,0189664300	0
Sat, 07 Sep 2013 17:28:11 +0000	0,0189664300	+2,386835
Wed, 04 Sep 2013 22:05:46 +0000	0,0189425617	+0,0001891587
Wed, 28 Aug 2013 11:59:19 +0000	0,0187534030	+0,0001006428
Wed, 21 Aug 2013 23:38:05 +0000	0,0186527602	-0,0002982466
Sun, 04 Aug 2013 12:40:50 +0000	0,0189510068	+2,85989
Sat, 27 Jul 2013 13:54:16 +0000	0,0189224079	-0,0001254637
Sun, 21 Jul 2013 16:21:20 +0000	0,0190478716	0
Sat, 20 Jul 2013 06:48:55 +0000	0,0190478716	-0,0004243357
Sun, 07 Jul 2013 13:20:58 +0000	0,0194722073	+0,0002018354
Thu, 04 Jul 2013 02:40:34 +0000	0,0192703719	+6,86416
Wed, 26 Jun 2013 05:47:49 +0000	0,0192017303	+0,0001588389
Thu, 20 Jun 2013 15:50:20 +0000	0,0190428914	+0,0001288057
Mon, 17 Jun 2013 12:50:28 +0000	0,0189140857	2,82748
Sun, 16 Jun 2013 08:50:59 +0000	0,0189423605	-0,0003384654
Wed, 05 Jun 2013 17:24:14 +0000	0,0192808259	0
Wed, 05 Jun 2013 12:52:36 +0000	0,0192808259	-0,0003370819
Fri, 24 May 2013 02:24:52 +0000	0,0196179078	-0,0002198108
Sat, 18 May 2013 22:03:37 +0000	0,0198377186	-0,000289409
Fri, 10 May 2013 14:08:58 +0000	0,0201271276	+0,0007395748
Thu, 09 May 2013 01:43:29 +0000	0,0193875528	+0,0001859709
Fri, 03 May 2013 20:18:16 +0000	0,0192015819	0
Thu, 02 May 2013 05:59:42 +0000	0,0192015819	0
Tue, 30 Apr 2013 18:35:03 +0000	0,0192015819	+0,0002442359
Sat, 13 Apr 2013 07:07:26 +0000	0,0189573460	+0,0001739742
Wed, 10 Apr 2013 19:34:58 +0000	0,0187833718	+0,0001147569
Tue, 02 Apr 2013 01:29:57 +0000	0,0186686149	+0,0001701174
Tue, 26 Mar 2013 21:08:16 +0000	0,0184984975	+0,0001150718
Sun, 24 Mar 2013 07:41:18 +0000	0,0183834257	9,559085
Tue, 19 Mar 2013 02:22:49 +0000	0,0184790165	+0,0002006436
Fri, 08 Mar 2013 01:25:16 +0000	0,0182783729	+2,013395
Thu, 28 Feb 2013 08:38:35 +0000	0,0182582390	+0,000136367
Wed, 27 Feb 2013 09:13:09 +0000	0,0181218720	+0,0003076331
Tue, 19 Feb 2013 15:55:46 +0000	0,0178142389	0
Fri, 15 Feb 2013 12:00:05 +0000	0,0178142389	+0,0001018974
Wed, 13 Feb 2013 18:26:30 +0000	0,0177123415	7,76674
Tue, 12 Feb 2013 22:22:01 +0000	0,0177900089	+1,643825
Mon, 11 Feb 2013 23:24:52 +0000	0,0177735707	0
Mon, 11 Feb 2013 14:08:40 +0000	0,0177735707	8,18732
Thu, 24 Jan 2013 06:46:31 +0000	0,0178554439	+2,369395
Tue, 22 Jan 2013 16:58:54 +0000	0,0178317500	8,81025
Mon, 21 Jan 2013 23:20:20 +0000	0,0179198520	2,42158
Fri, 11 Jan 2013 23:33:50 +0000	0,0179440678	7,11382
Sun, 06 Jan 2013 18:49:41 +0000	0,0180152060	4,8400000001
Thu, 27 Dec 2012 03:53:06 +0000	0,0180152544	5,04252
Thu, 20 Dec 2012 22:05:43 +0000	0,0180656796	5,79745
Mon, 17 Dec 2012 21:11:19 +0000	0,0181236541	-0,0004708971
Mon, 12 Nov 2012 14:34:23 +0000	0,0185945512	+6,21773
Sun, 04 Nov 2012 07:51:46 +0000	0,0185323739	0
Sat, 03 Nov 2012 02:21:24 +0000	0,0185323739	+6,72845
Fri, 26 Oct 2012 11:44:13 +0000	0,0184650894	+0,0001064786
Tue, 23 Oct 2012 21:58:20 +0000	0,0183586108	3,79698
Sun, 14 Oct 2012 10:25:34 +0000	0,0183965806	9,41015
Sat, 29 Sep 2012 02:18:58 +0000	0,0184906821	+8,24568
Fri, 21 Sep 2012 14:54:48 +0000	0,0184082253	-0,0003905338
Fri, 07 Sep 2012 10:36:48 +0000	0,0187987591	-0,0002313404
Thu, 30 Aug 2012 16:19:52 +0000	0,0190300995	-0,0002487787
Sat, 11 Aug 2012 17:29:07 +0000	0,0192788782	+4,45649
Fri, 10 Aug 2012 09:27:22 +0000	0,0192343133	1,601235
Fri, 20 Jul 2012 19:34:29 +0000	0,0192503256	+0,0004585324
Sat, 30 Jun 2012 13:34:22 +0000	0,0187917932	9,187545
Fri, 29 Jun 2012 11:35:58 +0000	0,0188836686	7,65263
Thu, 28 Jun 2012 11:11:20 +0000	0,0189601949	+0,0001715137
Fri, 15 Jun 2012 20:32:35 +0000	0,0187886812	4,9194
Wed, 13 Jun 2012 07:20:28 +0000	0,0188378752	+0,0001667002
Sun, 03 Jun 2012 13:39:32 +0000	0,0186711750	-0,0001572463
Fri, 01 Jun 2012 19:18:48 +0000	0,0188284213	+0,0001062465
Sun, 27 May 2012 02:00:48 +0000	0,0187221748	+8,933695
Tue, 15 May 2012 08:50:42 +0000	0,0186328379	+0,0001379566
Sat, 28 Apr 2012 13:31:25 +0000	0,0184948813	+0,0001344291
Thu, 26 Apr 2012 01:18:32 +0000	0,0183604522	2,65334
Wed, 25 Apr 2012 08:18:45 +0000	0,0183869856	4,18107
Tue, 24 Apr 2012 17:17:39 +0000	0,0184287963	+1,075235
Thu, 19 Apr 2012 18:14:41 +0000	0,0184180440	+0,00013118
Thu, 05 Apr 2012 11:30:16 +0000	0,0182868640	2,29395
Wed, 04 Apr 2012 16:51:16 +0000	0,0183098035	+0,0002314454
Wed, 28 Mar 2012 11:52:10 +0000	0,0180783581	+2,20225
Tue, 27 Mar 2012 19:47:57 +0000	0,0180563361	-0,0002030483
Mon, 19 Mar 2012 00:34:19 +0000	0,0182593844	0
Sun, 18 Mar 2012 20:17:00 +0000	0,0182593844	-0,0001565051
Thu, 15 Mar 2012 23:16:13 +0000	0,0184158895	+0,000188988
Wed, 07 Mar 2012 12:41:55 +0000	0,0182269015	+0,0002449463
Fri, 02 Mar 2012 02:14:27 +0000	0,0179819552	9,88978
Mon, 13 Feb 2012 21:56:22 +0000	0,0180808530	+9,82391
Wed, 08 Feb 2012 01:54:10 +0000	0,0179826139	1,21595
Sun, 05 Feb 2012 14:50:31 +0000	0,0179947734	+3,2242
Wed, 01 Feb 2012 12:41:37 +0000	0,0179625314	+0,0004466363
Mon, 30 Jan 2012 07:28:08 +0000	0,0175158951	-0,0001315961
Fri, 27 Jan 2012 16:05:10 +0000	0,0176474912	+4,112895
Thu, 19 Jan 2012 06:58:16 +0000	0,0176063623	+6,8775
Sun, 01 Jan 2012 01:36:24 +0000	0,0175994848	-0,000149969
Tue, 20 Dec 2011 07:54:39 +0000	0,0177494538	+0,0013641174
Wed, 30 Nov 2011 19:38:32 +0000	0,0163853364	+0,0001727247
Mon, 28 Nov 2011 04:45:59 +0000	0,0162126117	+0,001447868
Wed, 02 Nov 2011 13:23:08 +0000	0,0147647437	+0,0003788557
Tue, 01 Nov 2011 11:44:06 +0000	0,0143858880	+0,0003408655
Sun, 30 Oct 2011 10:37:53 +0000	0,0140450225	3,9165
Fri, 07 Oct 2011 19:21:56 +0000	0,0140841825	-0,0001257317
Thu, 06 Oct 2011 04:48:12 +0000	0,0142099142	-0,0008705769
Wed, 14 Sep 2011 19:45:07 +0000	0,0150804911	+0,0003930289
Tue, 06 Sep 2011 21:41:42 +0000	0,0146874622	+1,90824
Tue, 06 Sep 2011 07:35:27 +0000	0,0146683798	+5,2604
Mon, 05 Sep 2011 23:09:24 +0000	0,0146631194	4,04027
Mon, 05 Sep 2011 02:36:09 +0000	0,0147035221	+3,401735
Fri, 02 Sep 2011 17:50:47 +0000	0,0146695048	8,432415
Fri, 19 Aug 2011 18:15:36 +0000	0,0147538289	+2,439985
Sun, 14 Aug 2011 23:45:52 +0000	0,0147294291	0
Sun, 14 Aug 2011 13:09:33 +0000	0,0147294291	8,38324
Thu, 11 Aug 2011 23:31:19 +0000	0,0148132615	+5,43165
Wed, 10 Aug 2011 15:51:26 +0000	0,0147589450	-0,0007523814
Mon, 18 Jul 2011 16:26:12 +0000	0,0155113264	9,80929
Mon, 13 Jun 2011 02:38:13 +0000	0,0156094193	-0,0004779294
Tue, 31 May 2011 06:28:40 +0000	0,0160873487	1,092675
Wed, 25 May 2011 02:50:23 +0000	0,0160982754	4,93865
Sun, 01 May 2011 14:41:20 +0000	0,0161476619	6,322215
Thu, 28 Apr 2011 08:19:17 +0000	0,0162108840	0

Обратите внимание, что информация об обменного курса KES в TND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:00:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Тунисский динар

Примечание: График курса обмена валют Кенийский шиллинг/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Тунисский динар в течение 2378 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).