Обменный курс на сегодня для KES/TRY является KES за TRY, это означает, что с 100 Кенийских шиллингов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или TRY.

KES в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:30:43 +0000	0,0366000000	-0,0003
Fri, 27 Oct 2017 05:21:26 +0000	0,0369000000	10
Thu, 26 Oct 2017 16:30:56 +0000	0,0370000000	+0,0009
Tue, 24 Oct 2017 20:13:25 +0000	0,0361000000	+0,0002
Tue, 24 Oct 2017 13:31:21 +0000	0,0359000000	+0,0003
Sun, 22 Oct 2017 09:24:09 +0000	0,0356000000	0
Sat, 21 Oct 2017 15:02:15 +0000	0,0356000000	+0,0001
Tue, 17 Oct 2017 09:48:41 +0000	0,0355000000	+10
Mon, 16 Oct 2017 18:22:43 +0000	0,0354000000	+0,0001
Sun, 15 Oct 2017 18:47:07 +0000	0,0353000000	+10
Sun, 15 Oct 2017 15:27:37 +0000	0,0352000000	-0,0003
Wed, 11 Oct 2017 17:07:57 +0000	0,0355000000	-0,0008
Mon, 09 Oct 2017 01:23:07 +0000	0,0363000000	+0,0012
Sat, 07 Oct 2017 10:36:13 +0000	0,0351000000	+0,0003
Tue, 03 Oct 2017 12:48:32 +0000	0,0348000000	+10
Mon, 02 Oct 2017 23:24:25 +0000	0,0347000000	+0,0001
Sat, 30 Sep 2017 23:11:21 +0000	0,0346000000	0
Fri, 29 Sep 2017 22:27:52 +0000	0,0346000000	+0,0002
Fri, 29 Sep 2017 12:49:57 +0000	0,0344000000	-0,0003
Wed, 27 Sep 2017 10:44:01 +0000	0,0347000000	+0,0008
Sat, 23 Sep 2017 05:47:47 +0000	0,0339000000	-0,0001
Thu, 21 Sep 2017 00:04:01 +0000	0,0340000000	+0,0004
Wed, 20 Sep 2017 11:39:15 +0000	0,0336000000	-0,0003
Tue, 19 Sep 2017 15:40:08 +0000	0,0339000000	+0,0006
Fri, 08 Sep 2017 11:59:45 +0000	0,0333000000	0
Wed, 06 Sep 2017 15:09:11 +0000	0,0333000000	-0,0004
Fri, 25 Aug 2017 12:39:50 +0000	0,0337000000	10
Thu, 24 Aug 2017 10:10:35 +0000	0,0338000000	-0,0002
Mon, 21 Aug 2017 17:34:31 +0000	0,0340000000	-0,0002
Sun, 20 Aug 2017 19:48:38 +0000	0,0342000000	0
Sun, 20 Aug 2017 08:18:30 +0000	0,0342000000	0
Sat, 19 Aug 2017 12:33:49 +0000	0,0342000000	+0,0002
Mon, 14 Aug 2017 19:35:07 +0000	0,0340000000	10
Mon, 14 Aug 2017 13:55:20 +0000	0,0341000000	0
Sun, 13 Aug 2017 11:18:24 +0000	0,0341000000	0
Sat, 12 Aug 2017 20:20:43 +0000	0,0341000000	0
Thu, 10 Aug 2017 19:44:56 +0000	0,0341000000	+10
Sun, 06 Aug 2017 12:50:20 +0000	0,0340000000	0
Sat, 05 Aug 2017 12:19:58 +0000	0,0340000000	0
Sat, 29 Jul 2017 16:18:52 +0000	0,0340000000	10
Fri, 28 Jul 2017 11:59:57 +0000	0,0341000000	0
Fri, 28 Jul 2017 05:08:34 +0000	0,0341000000	0
Thu, 27 Jul 2017 01:02:32 +0000	0,0341000000	-0,0003
Wed, 26 Jul 2017 07:06:15 +0000	0,0344000000	0
Wed, 26 Jul 2017 03:11:43 +0000	0,0344000000	+0,0004
Mon, 24 Jul 2017 05:00:28 +0000	0,0340000000	10
Sat, 22 Jul 2017 03:28:57 +0000	0,0341000000	+10
Thu, 20 Jul 2017 01:08:46 +0000	0,0340000000	0
Tue, 18 Jul 2017 05:51:22 +0000	0,0340000000	-0,0004
Fri, 14 Jul 2017 08:55:41 +0000	0,0344000000	0
Thu, 13 Jul 2017 21:15:15 +0000	0,0344000000	-0,0005
Sun, 09 Jul 2017 15:06:27 +0000	0,0349000000	0
Sat, 08 Jul 2017 09:33:17 +0000	0,0349000000	0
Fri, 07 Jul 2017 16:33:24 +0000	0,0349000000	+0,0007
Mon, 03 Jul 2017 09:58:23 +0000	0,0342000000	+0,0002
Sat, 01 Jul 2017 07:35:40 +0000	0,0340000000	+0,0001
Thu, 29 Jun 2017 01:56:09 +0000	0,0339000000	+0,0001
Mon, 26 Jun 2017 09:54:50 +0000	0,0338000000	-0,0001
Sun, 25 Jun 2017 04:14:31 +0000	0,0339000000	0
Sat, 24 Jun 2017 00:23:33 +0000	0,0339000000	-0,0001
Fri, 23 Jun 2017 06:36:38 +0000	0,0340000000	0
Thu, 22 Jun 2017 23:49:42 +0000	0,0340000000	10
Mon, 19 Jun 2017 16:45:49 +0000	0,0341000000	+0,0002
Mon, 19 Jun 2017 08:59:55 +0000	0,0339000000	0
Sun, 18 Jun 2017 19:13:01 +0000	0,0339000000	0
Fri, 16 Jun 2017 23:27:06 +0000	0,0339000000	0
Fri, 16 Jun 2017 13:20:35 +0000	0,0339000000	0
Thu, 15 Jun 2017 08:28:21 +0000	0,0339000000	-0,0002
Wed, 14 Jun 2017 06:58:31 +0000	0,0341000000	-0,0002
Sat, 10 Jun 2017 13:24:16 +0000	0,0343000000	0
Sat, 10 Jun 2017 05:15:19 +0000	0,0343000000	+0,0003
Fri, 02 Jun 2017 22:59:33 +0000	0,0340000000	-0,0002
Thu, 01 Jun 2017 05:13:11 +0000	0,0342000000	10
Wed, 31 May 2017 15:34:05 +0000	0,0343000000	-0,0001
Tue, 30 May 2017 20:35:19 +0000	0,0344000000	-0,0003
Mon, 29 May 2017 22:58:43 +0000	0,0347000000	0
Sat, 27 May 2017 06:31:04 +0000	0,0347000000	0
Fri, 26 May 2017 02:17:24 +0000	0,0347000000	0
Mon, 22 May 2017 02:43:36 +0000	0,0347000000	0
Sun, 21 May 2017 23:39:41 +0000	0,0347000000	0
Sun, 21 May 2017 13:58:58 +0000	0,0347000000	0
Sat, 20 May 2017 23:16:47 +0000	0,0347000000	+0,0001
Mon, 15 May 2017 08:03:46 +0000	0,0346000000	-0,0001
Sun, 14 May 2017 20:00:28 +0000	0,0347000000	0
Sun, 14 May 2017 02:40:26 +0000	0,0347000000	+0,0003
Sat, 06 May 2017 22:07:48 +0000	0,0344000000	0
Sat, 06 May 2017 15:21:47 +0000	0,0344000000	-0,0003
Fri, 05 May 2017 08:41:53 +0000	0,0347000000	+0,0002
Tue, 02 May 2017 06:20:11 +0000	0,0345000000	0
Sun, 30 Apr 2017 03:35:54 +0000	0,0345000000	0
Sat, 29 Apr 2017 06:11:38 +0000	0,0345000000	0
Fri, 28 Apr 2017 17:40:44 +0000	0,0345000000	10
Thu, 27 Apr 2017 10:03:21 +0000	0,0346000000	-0,0004
Sun, 23 Apr 2017 23:11:30 +0000	0,0350000000	-0,0006
Wed, 19 Apr 2017 21:20:34 +0000	0,0356000000	+0,0001
Wed, 19 Apr 2017 10:11:34 +0000	0,0355000000	-0,0002
Tue, 18 Apr 2017 07:42:21 +0000	0,0357000000	+0,0002
Mon, 17 Apr 2017 16:07:02 +0000	0,0355000000	-0,0007
Sat, 15 Apr 2017 23:12:25 +0000	0,0362000000	+0,0007
Thu, 13 Apr 2017 16:29:51 +0000	0,0355000000	0
Thu, 13 Apr 2017 09:30:38 +0000	0,0355000000	-0,0006
Mon, 10 Apr 2017 21:20:23 +0000	0,0361000000	0
Mon, 10 Apr 2017 16:11:49 +0000	0,0361000000	0
Mon, 10 Apr 2017 05:02:22 +0000	0,0361000000	-0,0001
Fri, 07 Apr 2017 14:52:30 +0000	0,0362000000	+0,0003
Thu, 06 Apr 2017 16:48:57 +0000	0,0359000000	10
Thu, 06 Apr 2017 01:07:30 +0000	0,0360000000	+10
Wed, 05 Apr 2017 14:03:26 +0000	0,0359000000	+0,0005
Mon, 03 Apr 2017 21:48:36 +0000	0,0354000000	0
Fri, 24 Mar 2017 01:30:09 +0000	0,0354000000	+0,0001
Wed, 22 Mar 2017 07:46:45 +0000	0,0353000000	+0,0002
Tue, 21 Mar 2017 02:12:13 +0000	0,0351000000	-0,0002
Mon, 20 Mar 2017 06:41:14 +0000	0,0353000000	-0,0001
Sat, 18 Mar 2017 21:38:22 +0000	0,0354000000	0
Sat, 18 Mar 2017 17:06:22 +0000	0,0354000000	+0,0001
Thu, 16 Mar 2017 17:46:07 +0000	0,0353000000	-0,0005
Thu, 16 Mar 2017 01:28:15 +0000	0,0358000000	-0,0005
Wed, 15 Mar 2017 11:36:32 +0000	0,0363000000	-0,0002
Tue, 14 Mar 2017 16:06:06 +0000	0,0365000000	0
Sat, 11 Mar 2017 14:23:09 +0000	0,0365000000	0
Sat, 11 Mar 2017 01:25:58 +0000	0,0365000000	-0,0001
Thu, 09 Mar 2017 14:45:57 +0000	0,0366000000	+0,0003
Sat, 04 Mar 2017 23:19:24 +0000	0,0363000000	0
Sat, 04 Mar 2017 19:41:29 +0000	0,0363000000	0
Sat, 04 Mar 2017 10:41:11 +0000	0,0363000000	+0,0002
Thu, 02 Mar 2017 15:47:20 +0000	0,0361000000	+0,0006
Wed, 01 Mar 2017 22:40:59 +0000	0,0355000000	+10
Tue, 28 Feb 2017 16:47:38 +0000	0,0354000000	+0,0003
Tue, 28 Feb 2017 11:28:21 +0000	0,0351000000	+10
Mon, 27 Feb 2017 22:46:19 +0000	0,0350000000	+0,0001
Sun, 26 Feb 2017 21:44:10 +0000	0,0349000000	0
Sun, 26 Feb 2017 15:17:24 +0000	0,0349000000	0
Sun, 26 Feb 2017 07:34:21 +0000	0,0349000000	0
Sat, 25 Feb 2017 10:42:47 +0000	0,0349000000	0
Sat, 25 Feb 2017 06:13:54 +0000	0,0349000000	+0,0001
Fri, 24 Feb 2017 16:38:25 +0000	0,0348000000	-0,0006
Thu, 16 Feb 2017 21:38:26 +0000	0,0354000000	+0,0001
Wed, 15 Feb 2017 03:58:58 +0000	0,0353000000	-0,0004
Fri, 10 Feb 2017 20:59:46 +0000	0,0357000000	0
Fri, 10 Feb 2017 05:25:29 +0000	0,0357000000	-0,0005
Wed, 08 Feb 2017 04:26:23 +0000	0,0362000000	+0,0006
Sat, 04 Feb 2017 02:44:29 +0000	0,0356000000	-0,0005
Fri, 03 Feb 2017 05:11:56 +0000	0,0361000000	+0,0001
Thu, 02 Feb 2017 13:57:38 +0000	0,0360000000	-0,0004
Thu, 02 Feb 2017 01:01:10 +0000	0,0364000000	-0,0009
Sun, 29 Jan 2017 20:25:29 +0000	0,0373000000	-0,0001
Sun, 29 Jan 2017 17:03:24 +0000	0,0374000000	0
Sun, 29 Jan 2017 02:17:00 +0000	0,0374000000	+0,0006
Wed, 25 Jan 2017 10:00:41 +0000	0,0368000000	+0,0004
Fri, 20 Jan 2017 21:01:25 +0000	0,0364000000	+0,0005
Sun, 15 Jan 2017 15:13:39 +0000	0,0359000000	0
Sat, 14 Jan 2017 12:09:40 +0000	0,0359000000	-0,0002
Tue, 10 Jan 2017 11:30:38 +0000	0,0361000000	+0,0009
Sat, 07 Jan 2017 01:12:26 +0000	0,0352000000	+0,0005
Fri, 06 Jan 2017 01:38:30 +0000	0,0347000000	+0,0001
Thu, 05 Jan 2017 08:07:25 +0000	0,0346000000	0
Sun, 01 Jan 2017 21:41:30 +0000	0,0346000000	+10
Sun, 01 Jan 2017 16:49:21 +0000	0,0345000000	0
Sun, 01 Jan 2017 00:28:19 +0000	0,0345000000	0
Fri, 30 Dec 2016 10:14:19 +0000	0,0345000000	10
Thu, 29 Dec 2016 13:46:46 +0000	0,0346000000	+10
Wed, 28 Dec 2016 06:53:22 +0000	0,0345000000	0
Tue, 27 Dec 2016 22:18:52 +0000	0,0345000000	+0,0001
Sun, 25 Dec 2016 13:49:15 +0000	0,0344000000	0
Sun, 25 Dec 2016 04:14:31 +0000	0,0344000000	0
Fri, 23 Dec 2016 19:21:11 +0000	0,0344000000	+0,0001
Fri, 23 Dec 2016 04:14:21 +0000	0,0343000000	0
Wed, 21 Dec 2016 22:48:31 +0000	0,0343000000	-0,0003
Tue, 20 Dec 2016 03:51:13 +0000	0,0346000000	+0,0003
Mon, 19 Dec 2016 06:51:34 +0000	0,0343000000	0
Sun, 18 Dec 2016 22:08:07 +0000	0,0343000000	-0,0001
Sat, 17 Dec 2016 10:10:38 +0000	0,0344000000	0
Fri, 16 Dec 2016 18:46:52 +0000	0,0344000000	+0,0001
Tue, 13 Dec 2016 19:01:46 +0000	0,0343000000	+0,0004
Fri, 09 Dec 2016 09:37:07 +0000	0,0339000000	-0,0001
Thu, 08 Dec 2016 16:17:52 +0000	0,0340000000	+0,0009
Thu, 08 Dec 2016 07:41:44 +0000	0,0331000000	-0,0016
Mon, 05 Dec 2016 00:29:04 +0000	0,0347000000	+0,0001
Fri, 02 Dec 2016 22:25:02 +0000	0,0346000000	-0,0002
Fri, 02 Dec 2016 12:53:59 +0000	0,0348000000	+0,0008
Thu, 01 Dec 2016 10:04:07 +0000	0,0340000000	+0,0002
Wed, 30 Nov 2016 23:25:31 +0000	0,0338000000	+0,0002
Tue, 29 Nov 2016 08:06:45 +0000	0,0336000000	-0,0003
Sun, 27 Nov 2016 06:06:22 +0000	0,0339000000	0
Sun, 27 Nov 2016 00:33:30 +0000	0,0339000000	+0,0002
Thu, 24 Nov 2016 14:26:59 +0000	0,0337000000	+0,0006
Sun, 20 Nov 2016 03:30:29 +0000	0,0331000000	+0,001
Tue, 15 Nov 2016 07:27:22 +0000	0,0321000000	+10
Sun, 13 Nov 2016 09:42:46 +0000	0,0320000000	+0,0008
Mon, 07 Nov 2016 22:39:37 +0000	0,0312000000	+0,0005
Wed, 02 Nov 2016 20:05:54 +0000	0,0307000000	+0,0002
Mon, 31 Oct 2016 16:50:36 +0000	0,0305000000	+10
Wed, 26 Oct 2016 09:02:39 +0000	0,0304000000	+10
Tue, 25 Oct 2016 20:04:33 +0000	0,0303000000	10
Fri, 21 Oct 2016 16:58:47 +0000	0,0304000000	0
Fri, 21 Oct 2016 08:02:29 +0000	0,0304000000	0
Wed, 19 Oct 2016 13:27:30 +0000	0,0304000000	-0,0002
Wed, 19 Oct 2016 03:48:33 +0000	0,0306000000	0
Tue, 18 Oct 2016 22:53:49 +0000	0,0306000000	+10
Fri, 14 Oct 2016 10:05:00 +0000	0,0305000000	0
Wed, 12 Oct 2016 16:36:54 +0000	0,0305000000	+0,0002
Tue, 11 Oct 2016 01:15:19 +0000	0,0303000000	+10
Sat, 08 Oct 2016 16:43:15 +0000	0,0302000000	+0,0003
Tue, 04 Oct 2016 06:38:24 +0000	0,0299000000	+0,0005
Tue, 27 Sep 2016 19:08:28 +0000	0,0294000000	+10
Sun, 25 Sep 2016 10:30:09 +0000	0,0293000000	10
Mon, 19 Sep 2016 00:04:37 +0000	0,0294000000	0
Fri, 16 Sep 2016 05:45:43 +0000	0,0294000000	10
Wed, 14 Sep 2016 04:34:50 +0000	0,0295000000	0
Tue, 13 Sep 2016 19:38:14 +0000	0,0295000000	+0,0002
Fri, 09 Sep 2016 11:09:52 +0000	0,0293000000	+10
Fri, 09 Sep 2016 01:40:05 +0000	0,0292000000	+10
Thu, 08 Sep 2016 14:50:22 +0000	0,0291000000	+0,0002
Wed, 07 Sep 2016 01:25:29 +0000	0,0289000000	-0,0004
Fri, 02 Sep 2016 10:52:36 +0000	0,0293000000	0
Tue, 30 Aug 2016 20:34:47 +0000	0,0293000000	+0,0003
Fri, 26 Aug 2016 12:13:15 +0000	0,0290000000	0
Fri, 26 Aug 2016 06:13:45 +0000	0,0290000000	0
Mon, 22 Aug 2016 16:50:42 +0000	0,0290000000	+0,0001
Tue, 16 Aug 2016 15:38:13 +0000	0,0289000000	-0,0003
Sun, 14 Aug 2016 09:21:37 +0000	0,0292000000	0
Fri, 12 Aug 2016 03:10:22 +0000	0,0292000000	-0,0002
Tue, 09 Aug 2016 01:13:14 +0000	0,0294000000	-0,0003
Sun, 07 Aug 2016 20:22:09 +0000	0,0297000000	0
Thu, 04 Aug 2016 22:47:16 +0000	0,0297000000	10
Thu, 04 Aug 2016 01:59:06 +0000	0,0298000000	+0,0003
Fri, 29 Jul 2016 20:27:26 +0000	0,0295000000	-0,0003
Thu, 28 Jul 2016 07:58:38 +0000	0,0298000000	-0,0002
Wed, 27 Jul 2016 17:37:14 +0000	0,0300000000	-0,0004
Wed, 20 Jul 2016 18:43:30 +0000	0,0304000000	+0,001
Mon, 18 Jul 2016 21:42:15 +0000	0,0294000000	-0,0004
Sun, 17 Jul 2016 14:14:21 +0000	0,0298000000	+0,0013
Fri, 15 Jul 2016 12:31:18 +0000	0,0285000000	10
Tue, 12 Jul 2016 11:27:39 +0000	0,0286000000	10
Mon, 11 Jul 2016 14:27:03 +0000	0,0287000000	-0,0004
Wed, 06 Jul 2016 23:42:01 +0000	0,0291000000	+0,0003
Sat, 02 Jul 2016 12:53:00 +0000	0,0288000000	0
Fri, 24 Jun 2016 08:40:14 +0000	0,0288000000	-0,0002
Sat, 18 Jun 2016 13:48:38 +0000	0,0290000000	+0,0001
Wed, 15 Jun 2016 06:46:16 +0000	0,0289000000	-0,0001
Sat, 11 Jun 2016 16:48:56 +0000	0,0290000000	+0,0001
Fri, 10 Jun 2016 10:17:48 +0000	0,0289000000	+0,0002
Wed, 08 Jun 2016 02:35:38 +0000	0,0287000000	0
Mon, 06 Jun 2016 15:02:04 +0000	0,0287000000	-0,0006
Mon, 30 May 2016 19:11:34 +0000	0,0293000000	+10
Thu, 26 May 2016 08:37:25 +0000	0,0292000000	10
Tue, 24 May 2016 23:16:00 +0000	0,0293000000	-0,0005
Tue, 24 May 2016 06:53:00 +0000	0,0298000000	+0,0003
Fri, 20 May 2016 22:55:21 +0000	0,0295000000	-0,0003
Thu, 19 May 2016 12:40:52 +0000	0,0298000000	+0,0003
Sun, 15 May 2016 09:15:28 +0000	0,0295000000	+0,0002
Mon, 09 May 2016 15:43:19 +0000	0,0293000000	+0,0011
Wed, 04 May 2016 01:46:16 +0000	0,0282000000	+0,0005
Mon, 02 May 2016 02:51:28 +0000	0,0277000000	0
Sun, 01 May 2016 22:12:48 +0000	0,0277000000	-0,0003
Wed, 27 Apr 2016 15:26:29 +0000	0,0280000000	-0,0002
Sat, 23 Apr 2016 11:34:26 +0000	0,0282000000	0
Sat, 16 Apr 2016 23:26:29 +0000	0,0282000000	0
Sat, 16 Apr 2016 12:37:47 +0000	0,0282000000	+10
Wed, 13 Apr 2016 20:41:11 +0000	0,0281000000	+10
Tue, 12 Apr 2016 09:10:46 +0000	0,0280000000	-0,0002
Mon, 11 Apr 2016 01:12:14 +0000	0,0282000000	0
Sat, 09 Apr 2016 10:50:37 +0000	0,0282000000	0
Fri, 08 Apr 2016 03:47:15 +0000	0,0282000000	+0,0003
Wed, 06 Apr 2016 08:04:52 +0000	0,0279000000	+0,0002
Mon, 04 Apr 2016 12:51:00 +0000	0,0277000000	10
Sun, 03 Apr 2016 22:41:24 +0000	0,0278000000	0
Sun, 03 Apr 2016 17:17:53 +0000	0,0278000000	-0,0004
Mon, 28 Mar 2016 15:23:35 +0000	0,0282000000	10
Wed, 23 Mar 2016 07:46:06 +0000	0,0283000000	+0,0002
Fri, 18 Mar 2016 12:48:28 +0000	0,0281000000	+10
Thu, 17 Mar 2016 16:25:56 +0000	0,0280000000	-0,0008
Wed, 16 Mar 2016 15:42:13 +0000	0,0288000000	+0,0005
Mon, 14 Mar 2016 16:23:56 +0000	0,0283000000	-0,0002
Thu, 10 Mar 2016 05:26:45 +0000	0,0285000000	-0,0003
Fri, 04 Mar 2016 04:05:28 +0000	0,0288000000	-0,0002
Wed, 02 Mar 2016 13:20:24 +0000	0,0290000000	+0,0001
Wed, 02 Mar 2016 04:33:51 +0000	0,0289000000	-0,0006
Fri, 26 Feb 2016 20:15:29 +0000	0,0295000000	+0,0006
Fri, 26 Feb 2016 11:17:33 +0000	0,0289000000	0
Wed, 24 Feb 2016 03:14:04 +0000	0,0289000000	-0,0002
Sat, 20 Feb 2016 09:55:01 +0000	0,0291000000	0
Sat, 20 Feb 2016 02:44:03 +0000	0,0291000000	10
Fri, 19 Feb 2016 10:05:10 +0000	0,0292000000	+0,0003
Mon, 15 Feb 2016 19:47:55 +0000	0,0289000000	0
Mon, 15 Feb 2016 12:10:20 +0000	0,0289000000	+0,0002
Fri, 12 Feb 2016 09:21:13 +0000	0,0287000000	0
Wed, 10 Feb 2016 12:44:14 +0000	0,0287000000	+10
Sat, 06 Feb 2016 17:44:37 +0000	0,0286000000	10
Sat, 30 Jan 2016 12:32:06 +0000	0,0287000000	-0,0006
Wed, 27 Jan 2016 13:09:26 +0000	0,0293000000	-0,0004
Thu, 21 Jan 2016 14:29:13 +0000	0,0297000000	10
Sun, 17 Jan 2016 19:34:59 +0000	0,0298000000	0
Sun, 17 Jan 2016 13:35:43 +0000	0,0298000000	+10
Tue, 12 Jan 2016 11:58:34 +0000	0,0297000000	0
Tue, 12 Jan 2016 03:15:56 +0000	0,0297000000	+0,0002
Mon, 11 Jan 2016 13:42:02 +0000	0,0295000000	+0,0002
Fri, 08 Jan 2016 04:25:46 +0000	0,0293000000	10
Wed, 06 Jan 2016 22:02:13 +0000	0,0294000000	0
Wed, 06 Jan 2016 13:05:19 +0000	0,0294000000	+0,0009
Fri, 01 Jan 2016 21:43:52 +0000	0,0285000000	10
Sun, 27 Dec 2015 23:21:17 +0000	0,0286000000	0
Sun, 27 Dec 2015 07:11:08 +0000	0,0286000000	10
Wed, 23 Dec 2015 03:48:19 +0000	0,0287000000	+0,0003
Sun, 20 Dec 2015 00:30:18 +0000	0,0284000000	-0,0005
Wed, 16 Dec 2015 16:17:46 +0000	0,0289000000	-0,0003
Mon, 14 Dec 2015 21:50:17 +0000	0,0292000000	+0,0005
Fri, 11 Dec 2015 07:14:42 +0000	0,0287000000	+10
Wed, 09 Dec 2015 07:22:48 +0000	0,0286000000	10
Thu, 26 Nov 2015 20:34:03 +0000	0,0287000000	+0,0004
Thu, 26 Nov 2015 05:35:08 +0000	0,0283000000	+0,0004
Sun, 15 Nov 2015 19:27:07 +0000	0,0279000000	-0,0006
Sat, 07 Nov 2015 12:54:18 +0000	0,0285000000	10
Sat, 31 Oct 2015 04:55:40 +0000	0,0286000000	+0,0002
Tue, 27 Oct 2015 06:54:16 +0000	0,0284000000	10
Tue, 27 Oct 2015 00:37:49 +0000	0,0285000000	+0,0004
Thu, 22 Oct 2015 22:01:25 +0000	0,0281000000	-0,0003
Tue, 20 Oct 2015 03:57:47 +0000	0,0284000000	+0,0002
Sat, 17 Oct 2015 02:12:32 +0000	0,0282000000	0
Fri, 16 Oct 2015 21:50:44 +0000	0,0282000000	-0,0005
Tue, 13 Oct 2015 13:30:17 +0000	0,0287000000	0
Sat, 03 Oct 2015 20:05:02 +0000	0,0287000000	0
Sat, 03 Oct 2015 09:55:35 +0000	0,0287000000	10
Fri, 02 Oct 2015 17:31:13 +0000	0,0288000000	10
Wed, 30 Sep 2015 23:08:32 +0000	0,0289000000	-0,0001
Mon, 28 Sep 2015 22:27:30 +0000	0,0290000000	+0,0001
Tue, 15 Sep 2015 01:21:45 +0000	0,0289000000	0
Sun, 13 Sep 2015 06:27:21 +0000	0,0289000000	0
Thu, 10 Sep 2015 09:19:30 +0000	0,0289000000	+10
Wed, 09 Sep 2015 22:04:30 +0000	0,0288000000	+0,0006
Sat, 22 Aug 2015 03:34:07 +0000	0,0282000000	0
Wed, 19 Aug 2015 18:04:38 +0000	0,0282000000	+0,0007
Fri, 07 Aug 2015 10:21:07 +0000	0,0275000000	0
Thu, 06 Aug 2015 01:07:37 +0000	0,0275000000	+0,0004
Sun, 02 Aug 2015 19:40:12 +0000	0,0271000000	+0,0012
Wed, 15 Jul 2015 15:03:45 +0000	0,0259000000	-0,0003
Sat, 11 Jul 2015 18:28:12 +0000	0,0262000000	-0,0017
Sat, 13 Jun 2015 16:59:44 +0000	0,0279000000	+0,0004
Sat, 06 Jun 2015 01:50:40 +0000	0,0275000000	-0,0003
Fri, 05 Jun 2015 06:35:39 +0000	0,0278000000	+10
Wed, 03 Jun 2015 11:12:08 +0000	0,0277000000	+0,0002
Tue, 02 Jun 2015 05:46:57 +0000	0,0275000000	+0,0007
Tue, 26 May 2015 07:24:30 +0000	0,0268000000	0
Sat, 23 May 2015 08:39:30 +0000	0,0268000000	10
Sat, 16 May 2015 07:05:19 +0000	0,0269000000	-0,0013
Mon, 11 May 2015 07:49:07 +0000	0,0282000000	0
Thu, 30 Apr 2015 03:23:36 +0000	0,0282000000	-0,0002
Mon, 27 Apr 2015 21:21:39 +0000	0,0284000000	-0,0004
Sun, 26 Apr 2015 04:26:41 +0000	0,0288000000	0
Sat, 25 Apr 2015 00:45:57 +0000	0,0288000000	+0,0002
Tue, 14 Apr 2015 06:02:56 +0000	0,0286000000	+0,0003
Mon, 13 Apr 2015 06:48:00 +0000	0,0283000000	+10
Wed, 01 Apr 2015 07:52:30 +0000	0,0282000000	-0,0006
Tue, 10 Mar 2015 16:40:09 +0000	0,0288000000	+0,0013
Tue, 03 Mar 2015 08:34:45 +0000	0,0275000000	10
Mon, 02 Mar 2015 16:25:21 +0000	0,0276000000	+0,0002
Fri, 27 Feb 2015 19:46:02 +0000	0,0274000000	+0,0004
Wed, 25 Feb 2015 11:58:45 +0000	0,0270000000	-0,0003
Tue, 10 Feb 2015 23:49:48 +0000	0,0273000000	+0,0006
Sun, 01 Feb 2015 11:30:06 +0000	0,0267000000	+0,0012
Tue, 20 Jan 2015 03:30:58 +0000	0,0255000000	+0,0002
Thu, 08 Jan 2015 10:59:37 +0000	0,0253000000	-0,0003
Wed, 24 Dec 2014 13:23:37 +0000	0,0256000000	+0,0008
Wed, 03 Dec 2014 17:44:19 +0000	0,0248000000	+10
Tue, 25 Nov 2014 01:01:51 +0000	0,0247000000	-0,0002
Thu, 13 Nov 2014 11:30:47 +0000	0,0249000000	-0,0001
Wed, 12 Nov 2014 18:26:26 +0000	0,0250000000	10
Wed, 12 Nov 2014 07:44:31 +0000	0,0251000000	-0,0002
Sun, 09 Nov 2014 04:26:45 +0000	0,0253000000	+0,0002
Fri, 24 Oct 2014 06:53:26 +0000	0,0251000000	10
Thu, 23 Oct 2014 01:51:48 +0000	0,0252000000	0
Sun, 19 Oct 2014 10:52:23 +0000	0,0252000000	-0,0004
Sun, 12 Oct 2014 09:44:21 +0000	0,0256000000	+0,0008
Tue, 16 Sep 2014 16:26:03 +0000	0,0248000000	10
Sun, 14 Sep 2014 07:40:32 +0000	0,0249000000	0
Fri, 12 Sep 2014 23:42:36 +0000	0,0249000000	+10
Fri, 12 Sep 2014 10:02:57 +0000	0,0248000000	+0,0004
Fri, 29 Aug 2014 02:41:33 +0000	0,0244000000	-0,0003
Mon, 25 Aug 2014 10:21:48 +0000	0,0247000000	+10
Wed, 13 Aug 2014 01:43:50 +0000	0,0246000000	+10
Tue, 05 Aug 2014 18:14:27 +0000	0,0245000000	+0,0002
Sat, 02 Aug 2014 21:06:16 +0000	0,0243000000	0
Sat, 02 Aug 2014 13:39:47 +0000	0,0243000000	+0,0004
Fri, 25 Jul 2014 22:04:37 +0000	0,0239000000	-0,0003
Sat, 19 Jul 2014 10:17:41 +0000	0,0242000000	0
Thu, 10 Jul 2014 10:11:02 +0000	0,0242000000	0
Mon, 16 Jun 2014 04:54:53 +0000	0,0242000000	+0,0005
Sun, 08 Jun 2014 19:27:49 +0000	0,0237000000	-0,0002
Fri, 06 Jun 2014 13:46:10 +0000	0,0239000000	0
Mon, 02 Jun 2014 07:14:07 +0000	0,0239000000	-0,0005
Tue, 29 Apr 2014 14:13:22 +0000	0,0244000000	-0,0009
Fri, 28 Mar 2014 21:22:50 +0000	0,0253000000	-0,0004
Tue, 18 Mar 2014 09:11:26 +0000	0,0257000000	+10
Tue, 04 Mar 2014 19:33:52 +0000	0,0256000000	10
Fri, 07 Feb 2014 17:09:45 +0000	0,0257000000	-0,001
Mon, 27 Jan 2014 17:39:27 +0000	0,0267000000	+0,0005
Wed, 22 Jan 2014 00:50:38 +0000	0,0262000000	+0,0002
Sun, 19 Jan 2014 11:08:30 +0000	0,0260000000	+0,0005
Wed, 15 Jan 2014 13:28:15 +0000	0,0255000000	+0,0004
Sat, 28 Dec 2013 10:16:32 +0000	0,0251000000	+0,0016
Sun, 15 Dec 2013 08:15:51 +0000	0,0235000000	0
Mon, 02 Dec 2013 18:58:55 +0000	0,0235000000	+0,0001594991
Sun, 03 Nov 2013 06:18:34 +0000	0,0233405009	5,72066
Sat, 26 Oct 2013 17:45:55 +0000	0,0233977075	+8,05395
Wed, 23 Oct 2013 19:51:34 +0000	0,0233171680	+0,000104297
Sat, 19 Oct 2013 02:12:29 +0000	0,0232128710	-0,0001697326
Wed, 09 Oct 2013 07:48:17 +0000	0,0233826036	+0,0003384003
Wed, 02 Oct 2013 02:34:33 +0000	0,0230442033	0
Fri, 27 Sep 2013 05:07:46 +0000	0,0230442033	0
Thu, 26 Sep 2013 01:33:52 +0000	0,0230442033	+0,0003514912
Tue, 24 Sep 2013 06:53:26 +0000	0,0226927121	-0,0002929254
Thu, 12 Sep 2013 09:06:04 +0000	0,0229856375	-0,0003980751
Sun, 08 Sep 2013 07:14:35 +0000	0,0233837126	+8,36612
Thu, 29 Aug 2013 10:52:15 +0000	0,0233000514	9,179745
Thu, 29 Aug 2013 00:40:43 +0000	0,0233918488	+0,0006822192
Sat, 24 Aug 2013 05:02:27 +0000	0,0227096296	+0,000244408
Thu, 22 Aug 2013 00:35:53 +0000	0,0224652216	+0,0005114469
Mon, 12 Aug 2013 10:57:32 +0000	0,0219537747	6,64374
Mon, 29 Jul 2013 20:00:06 +0000	0,0220202121	1,945855
Mon, 29 Jul 2013 06:13:44 +0000	0,0220396706	1,27341
Sun, 21 Jul 2013 16:21:22 +0000	0,0220524047	-0,0001251658
Fri, 19 Jul 2013 00:43:47 +0000	0,0221775705	0
Wed, 17 Jul 2013 12:37:24 +0000	0,0221775705	0
Wed, 17 Jul 2013 04:20:55 +0000	0,0221775705	6,9315
Mon, 15 Jul 2013 16:48:38 +0000	0,0222468805	+0,0002314187
Wed, 19 Jun 2013 09:21:13 +0000	0,0220154618	+0,0001715555
Tue, 18 Jun 2013 14:18:54 +0000	0,0218439063	+0,0001188853
Sat, 15 Jun 2013 10:04:07 +0000	0,0217250210	-0,0001567884
Thu, 13 Jun 2013 14:03:37 +0000	0,0218818094	-0,0003025135
Fri, 07 Jun 2013 16:11:17 +0000	0,0221843229	+0,0002941964
Sun, 26 May 2013 04:30:36 +0000	0,0218901265	2,63032
Fri, 24 May 2013 02:24:53 +0000	0,0219164297	5,598935
Tue, 21 May 2013 08:38:10 +0000	0,0219724190	+0,000231307
Sat, 18 May 2013 23:50:34 +0000	0,0217411120	+0,0001280569
Tue, 14 May 2013 07:54:47 +0000	0,0216130551	+6,903385
Fri, 10 May 2013 14:31:58 +0000	0,0215440213	+0,0001385857
Thu, 09 May 2013 02:27:54 +0000	0,0214054356	+2,16794
Tue, 30 Apr 2013 18:43:31 +0000	0,0213837562	7,94723
Sun, 21 Apr 2013 22:10:42 +0000	0,0214632285	0
Sun, 21 Apr 2013 08:08:41 +0000	0,0214632285	+0,000337592
Sun, 07 Apr 2013 19:25:46 +0000	0,0211256365	7,0708
Mon, 25 Mar 2013 09:06:58 +0000	0,0211327073	2,34672
Sun, 24 Mar 2013 06:56:44 +0000	0,0211561745	+0,000165471
Mon, 11 Mar 2013 19:54:49 +0000	0,0209907035	+8,55202
Thu, 28 Feb 2013 08:38:37 +0000	0,0209051833	+9,13204
Thu, 28 Feb 2013 00:07:24 +0000	0,0208138629	+0,0002684817
Mon, 25 Feb 2013 03:40:55 +0000	0,0205453812	+0,0002824301
Sun, 17 Feb 2013 23:15:12 +0000	0,0202629511	+3,43367
Thu, 14 Feb 2013 12:58:54 +0000	0,0202286144	1,3735
Wed, 13 Feb 2013 18:13:57 +0000	0,0202423494	6,39408
Tue, 12 Feb 2013 22:22:05 +0000	0,0203062902	+6,458125
Mon, 11 Feb 2013 23:24:52 +0000	0,0202417090	0
Mon, 11 Feb 2013 14:08:31 +0000	0,0202417090	+5,57555
Thu, 31 Jan 2013 03:17:20 +0000	0,0201859535	-0,0001845576
Fri, 11 Jan 2013 23:33:44 +0000	0,0203705111	-0,0003964763
Tue, 11 Dec 2012 12:13:35 +0000	0,0207669874	-0,0002364943
Thu, 22 Nov 2012 02:53:37 +0000	0,0210034817	+1,093685
Wed, 21 Nov 2012 14:19:04 +0000	0,0209925449	+5,01835
Wed, 21 Nov 2012 02:54:50 +0000	0,0209423614	4,92218
Mon, 19 Nov 2012 04:28:32 +0000	0,0209915832	6,12
Sat, 17 Nov 2012 15:17:35 +0000	0,0210527832	+3,19352
Thu, 15 Nov 2012 20:51:55 +0000	0,0210208480	+1,788465
Mon, 12 Nov 2012 13:57:09 +0000	0,0210029634	7,49012
Tue, 23 Oct 2012 22:05:27 +0000	0,0210778646	-0,0002701622
Wed, 10 Oct 2012 15:03:50 +0000	0,0213480268	+0,0001352289
Thu, 20 Sep 2012 11:51:17 +0000	0,0212127979	-0,0001393748
Thu, 23 Aug 2012 19:02:50 +0000	0,0213521727	1,25494
Wed, 22 Aug 2012 10:09:06 +0000	0,0213647221	5,951745
Tue, 21 Aug 2012 15:33:28 +0000	0,0214242395	0
Mon, 20 Aug 2012 23:51:07 +0000	0,0214242395	+0,0002119021
Sat, 11 Aug 2012 11:44:44 +0000	0,0212123374	3,9267
Thu, 09 Aug 2012 18:17:22 +0000	0,0212516044	5,25427
Fri, 03 Aug 2012 10:29:32 +0000	0,0213041471	8,3062
Tue, 31 Jul 2012 15:08:07 +0000	0,0213124533	-0,0001273308
Sat, 28 Jul 2012 14:59:53 +0000	0,0214397841	9,222675
Mon, 16 Jul 2012 06:32:34 +0000	0,0215320108	-0,0001760783
Wed, 11 Jul 2012 00:35:13 +0000	0,0217080891	+0,0002167359
Thu, 05 Jul 2012 07:58:37 +0000	0,0214913532	-0,0001330867
Thu, 28 Jun 2012 18:12:38 +0000	0,0216244399	+0,0001208882
Fri, 22 Jun 2012 14:57:50 +0000	0,0215035517	+8,94923
Wed, 13 Jun 2012 09:13:15 +0000	0,0214140594	+9,9965
Tue, 12 Jun 2012 00:55:41 +0000	0,0214040629	-0,0001344955
Tue, 05 Jun 2012 06:05:17 +0000	0,0215385584	+5,1345
Sat, 02 Jun 2012 10:03:08 +0000	0,0215334239	0
Sat, 02 Jun 2012 06:58:12 +0000	0,0215334239	+0,0002123146
Wed, 30 May 2012 15:18:55 +0000	0,0213211093	-0,0003078425
Wed, 23 May 2012 09:21:05 +0000	0,0216289518	+4,66373
Wed, 16 May 2012 23:25:10 +0000	0,0215823145	+0,0003971076
Tue, 08 May 2012 10:50:01 +0000	0,0211852069	2,40287
Mon, 07 May 2012 14:27:27 +0000	0,0212092356	+5,73578
Sat, 05 May 2012 18:29:05 +0000	0,0211518778	+2,54642
Thu, 03 May 2012 11:11:10 +0000	0,0211264136	1,07872
Wed, 02 May 2012 18:05:24 +0000	0,0211372008	8,83688
Fri, 27 Apr 2012 12:07:03 +0000	0,0212255696	+1,87318
Thu, 26 Apr 2012 21:20:18 +0000	0,0212068378	-0,0002502329
Sun, 01 Apr 2012 01:01:44 +0000	0,0214570707	5,5832
Wed, 28 Mar 2012 00:08:46 +0000	0,0215129027	7,093885
Mon, 26 Mar 2012 23:05:30 +0000	0,0215838415	-0,0001061265
Mon, 26 Mar 2012 07:59:13 +0000	0,0216899680	2,94743
Sun, 25 Mar 2012 09:04:26 +0000	0,0217194423	-0,0001180552
Thu, 15 Mar 2012 23:23:54 +0000	0,0218374975	+0,000235577
Sun, 11 Mar 2012 14:48:26 +0000	0,0216019205	+0,0005726442
Tue, 21 Feb 2012 01:42:17 +0000	0,0210292763	7,462
Tue, 07 Feb 2012 08:14:17 +0000	0,0210300225	+0,0001231203
Mon, 30 Jan 2012 12:40:07 +0000	0,0209069022	1,1897
Sun, 29 Jan 2012 11:01:46 +0000	0,0209080919	-0,0004127989
Thu, 26 Jan 2012 00:51:38 +0000	0,0213208908	+6,89524
Mon, 23 Jan 2012 00:03:46 +0000	0,0212519384	0
Sat, 21 Jan 2012 20:55:57 +0000	0,0212519384	7,696335
Sun, 15 Jan 2012 17:08:11 +0000	0,0213289017	-0,001224621
Fri, 30 Dec 2011 05:08:17 +0000	0,0225535227	+0,0018628496
Sat, 26 Nov 2011 16:15:44 +0000	0,0206906731	2,27562
Fri, 25 Nov 2011 13:59:36 +0000	0,0207134293	+0,0022874455
Wed, 02 Nov 2011 13:20:32 +0000	0,0184259838	+0,0010313018
Wed, 02 Nov 2011 01:29:23 +0000	0,0173946820	+3,46074
Tue, 11 Oct 2011 21:29:45 +0000	0,0173600746	-0,000831537
Wed, 28 Sep 2011 08:13:26 +0000	0,0181916116	-0,0003449131
Fri, 23 Sep 2011 19:56:20 +0000	0,0185365247	-0,0002188734
Mon, 19 Sep 2011 02:27:01 +0000	0,0187553981	0
Sun, 18 Sep 2011 22:32:08 +0000	0,0187553981	+1,298245
Tue, 06 Sep 2011 05:44:53 +0000	0,0187424157	+0,000456315
Mon, 05 Sep 2011 02:29:00 +0000	0,0182861007	-0,0002156257
Fri, 02 Sep 2011 21:26:34 +0000	0,0185017264	-0,000818519
Sat, 20 Aug 2011 15:42:37 +0000	0,0193202454	+7,64188
Fri, 19 Aug 2011 22:22:15 +0000	0,0192438266	+8,00324
Fri, 19 Aug 2011 18:36:48 +0000	0,0191637942	+4,60897
Tue, 16 Aug 2011 01:08:13 +0000	0,0191177045	+0,0002519576
Sun, 14 Aug 2011 13:06:59 +0000	0,0188657469	-0,0002730005
Thu, 11 Aug 2011 22:48:49 +0000	0,0191387474	+0,0003442038
Wed, 10 Aug 2011 14:24:41 +0000	0,0187945436	+3,20545
Fri, 05 Aug 2011 11:55:38 +0000	0,0187624896	+0,0008190641
Fri, 10 Jun 2011 20:58:44 +0000	0,0179434255	-0,0007102022
Tue, 31 May 2011 07:12:36 +0000	0,0186536277	7,68235
Fri, 27 May 2011 06:43:01 +0000	0,0187304507	+0,0002268484
Sun, 15 May 2011 05:16:39 +0000	0,0185036023	+7,73771
Wed, 04 May 2011 17:20:03 +0000	0,0184262252	+0,0001998166
Sun, 01 May 2011 18:54:08 +0000	0,0182264086	0
Sun, 01 May 2011 14:35:32 +0000	0,0182264086	+0,0001173244
Thu, 28 Apr 2011 08:16:55 +0000	0,0181090842	0

Обратите внимание, что информация об обменного курса KES в TRY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:30:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Турецкая лира

Примечание: График курса обмена валют Кенийский шиллинг/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Турецкая лира в течение 2378 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.