Обмен валюты

KES/TTD


Обменный курс на сегодня для KES/TTD является KES за TTD, это означает, что с 100 Кенийских шиллингов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или TTD.
  


KES в TTD обменного курса

Дата Обменный курс Вариация
increased 0,0679000000 +0,0029
increased 0,0650000000 +0,001
not_changed 0,0640000000 0
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0004
increased 0,0644000000 +0,0004
decreased 0,0640000000 -0,0005
increased 0,0645000000 +0,0004
decreased 0,0641000000 -0,0006
not_changed 0,0647000000 0
increased 0,0647000000 +0,0004
increased 0,0643000000 +0,0001
decreased 0,0642000000 -0,0006
not_changed 0,0648000000 0
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0002
decreased 0,0650000000 -0,0006
increased 0,0656000000 +0,0002
decreased 0,0654000000 -0,0001
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
not_changed 0,0656000000 0
not_changed 0,0656000000 0
increased 0,0656000000 +0,0001
not_changed 0,0655000000 0
not_changed 0,0655000000 0
increased 0,0655000000 +0,0004
decreased 0,0651000000 -0,0004
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0001
decreased 0,0655000000 -0,0003
decreased 0,0658000000 -0,0002
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
increased 0,0657000000 +0,0004
not_changed 0,0653000000 0
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0002
increased 0,0655000000 +0,0002
decreased 0,0653000000 -0,0001
decreased 0,0654000000 -0,0003
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
increased 0,0657000000 +10
decreased 0,0656000000 10
increased 0,0657000000 +10
increased 0,0656000000 +0,0006
increased 0,0650000000 +0,0002
decreased 0,0648000000 -0,0002
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0001
decreased 0,0648000000 -0,0003
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0003
not_changed 0,0653000000 0
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
increased 0,0651000000 +0,0003
not_changed 0,0648000000 0
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0001
increased 0,0649000000 +0,0001
not_changed 0,0648000000 0
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0002
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0001
not_changed 0,0652000000 0
not_changed 0,0652000000 0
not_changed 0,0652000000 0
not_changed 0,0652000000 0
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 10
decreased 0,0652000000 -0,0003
not_changed 0,0655000000 0
not_changed 0,0655000000 0
increased 0,0655000000 +0,0003
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0001
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0003
not_changed 0,0656000000 0
increased 0,0656000000 +0,0002
not_changed 0,0654000000 0
not_changed 0,0654000000 0
increased 0,0654000000 +0,0003
decreased 0,0651000000 -0,0003
increased 0,0654000000 +0,0001
decreased 0,0653000000 -0,0003
increased 0,0656000000 +0,0003
increased 0,0653000000 +0,0001
not_changed 0,0652000000 0
not_changed 0,0652000000 0
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0003
increased 0,0655000000 +0,0002
not_changed 0,0653000000 0
increased 0,0653000000 +0,0002
decreased 0,0651000000 10
increased 0,0652000000 +10
decreased 0,0651000000 -0,0002
decreased 0,0653000000 -0,0002
increased 0,0655000000 +0,0001
not_changed 0,0654000000 0
not_changed 0,0654000000 0
increased 0,0654000000 +0,0001
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0007
not_changed 0,0659000000 0
increased 0,0659000000 +0,0004
increased 0,0655000000 +0,0002
decreased 0,0653000000 -0,0001
decreased 0,0654000000 -0,0001
decreased 0,0655000000 -0,0004
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0005
not_changed 0,0654000000 0
increased 0,0654000000 +0,0003
decreased 0,0651000000 -0,0003
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0002
increased 0,0656000000 +0,0004
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0002
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0001
increased 0,0652000000 +0,0003
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0003
not_changed 0,0648000000 0
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0003
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0003
decreased 0,0654000000 -0,0002
increased 0,0656000000 +0,0001
decreased 0,0655000000 -0,0006
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0005
not_changed 0,0656000000 0
decreased 0,0656000000 -0,0006
increased 0,0662000000 +0,0002
increased 0,0660000000 +0,0001
not_changed 0,0659000000 0
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0003
increased 0,0660000000 +0,0001
decreased 0,0659000000 -0,0005
decreased 0,0664000000 -0,0001
increased 0,0665000000 +0,0003
increased 0,0662000000 +0,0003
decreased 0,0659000000 -0,0002
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
decreased 0,0661000000 -0,0004
increased 0,0665000000 +0,0001
increased 0,0664000000 +0,0003
decreased 0,0661000000 10
increased 0,0662000000 +10
decreased 0,0661000000 10
increased 0,0662000000 +10
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0003
decreased 0,0657000000 -0,0004
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0004
decreased 0,0656000000 -0,0004
decreased 0,0660000000 -0,0001
decreased 0,0661000000 -0,0002
increased 0,0663000000 +0,0003
decreased 0,0660000000 -0,0001
decreased 0,0661000000 10
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0001
increased 0,0663000000 +0,0006
decreased 0,0657000000 -0,0005
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0001
increased 0,0663000000 +0,0002
decreased 0,0661000000 10
not_changed 0,0662000000 0
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0001
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0001
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0001
not_changed 0,0661000000 0
increased 0,0661000000 +0,0001
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0001
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0002
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0009
not_changed 0,0668000000 0
increased 0,0668000000 +0,0009
not_changed 0,0659000000 0
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0001
increased 0,0657000000 +10
decreased 0,0656000000 -0,0002
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0001
increased 0,0658000000 +0,0001
increased 0,0657000000 +10
not_changed 0,0656000000 0
decreased 0,0656000000 -0,0003
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0002
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0001
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0002
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0002
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0001
increased 0,0657000000 +0,0002
increased 0,0655000000 +0,0003
increased 0,0652000000 +0,0004
not_changed 0,0648000000 0
increased 0,0648000000 +0,0002
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0005
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
increased 0,0649000000 +0,0004
decreased 0,0645000000 -0,0002
increased 0,0647000000 +0,0002
decreased 0,0645000000 -0,0006
not_changed 0,0651000000 0
increased 0,0651000000 +0,0005
not_changed 0,0646000000 0
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0002
increased 0,0643000000 +0,0005
increased 0,0638000000 +10
increased 0,0637000000 +0,0003
decreased 0,0634000000 -0,0001
decreased 0,0635000000 -0,0001
increased 0,0636000000 +0,0005
decreased 0,0631000000 -0,0002
increased 0,0633000000 +0,0008
decreased 0,0625000000 -0,0007
increased 0,0632000000 +0,0001
increased 0,0631000000 +0,0003
not_changed 0,0628000000 0
not_changed 0,0628000000 0
not_changed 0,0628000000 0
not_changed 0,0628000000 0
increased 0,0628000000 +0,0002
decreased 0,0626000000 -0,0002
increased 0,0628000000 +10
not_changed 0,0627000000 0
not_changed 0,0627000000 0
increased 0,0627000000 +0,0002
increased 0,0625000000 +0,0001
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0004
decreased 0,0628000000 -0,0001
increased 0,0629000000 +0,0002
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0002
decreased 0,0624000000 -0,0001
decreased 0,0625000000 -0,0002
decreased 0,0627000000 10
not_changed 0,0628000000 0
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0004
not_changed 0,0626000000 0
increased 0,0626000000 +0,0003
increased 0,0623000000 +0,0001
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,0003
not_changed 0,0620000000 0
increased 0,0620000000 +0,0004
increased 0,0616000000 +0,0001
increased 0,0615000000 +10
increased 0,0614000000 +0,0006
increased 0,0608000000 +0,0001
increased 0,0607000000 +0,0006
not_changed 0,0601000000 0
not_changed 0,0601000000 0
increased 0,0601000000 +0,0001
decreased 0,0600000000 -0,0012
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0014
increased 0,0626000000 +0,0006
increased 0,0620000000 +0,0001
decreased 0,0619000000 -0,0004
increased 0,0623000000 +0,0003
decreased 0,0620000000 -0,0003
decreased 0,0623000000 -0,0004
decreased 0,0627000000 -0,0005
decreased 0,0632000000 -0,0012
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0007
not_changed 0,0652000000 0
not_changed 0,0652000000 0
increased 0,0652000000 +10
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0005
increased 0,0655000000 +0,0011
decreased 0,0644000000 -0,0002
decreased 0,0646000000 -0,0003
decreased 0,0649000000 -0,0005
decreased 0,0654000000 -0,0009
not_changed 0,0663000000 0
increased 0,0663000000 +0,0005
decreased 0,0658000000 -0,0016
not_changed 0,0674000000 0
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0008
decreased 0,0682000000 -0,0013
increased 0,0695000000 +0,0004
not_changed 0,0691000000 0
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0013
increased 0,0704000000 +0,0002
decreased 0,0702000000 -0,0001
decreased 0,0703000000 -0,0001
decreased 0,0704000000 10
decreased 0,0705000000 -0,0002
decreased 0,0707000000 -0,0005
decreased 0,0712000000 -0,0001
not_changed 0,0713000000 0
not_changed 0,0713000000 0
increased 0,0713000000 +0,0001
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0004
decreased 0,0716000000 -0,0001
decreased 0,0717000000 -0,0001
not_changed 0,0718000000 0
decreased 0,0718000000 -0,0003
not_changed 0,0721000000 0
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0002
decreased 0,0723000000 -0,0002
not_changed 0,0725000000 0
increased 0,0725000000 +10
decreased 0,0724000000 -0,001
not_changed 0,0734000000 0
decreased 0,0734000000 10
increased 0,0735000000 +10
not_changed 0,0734000000 0
decreased 0,0734000000 10
decreased 0,0735000000 -0,001
not_changed 0,0745000000 0
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0001
increased 0,0745000000 +0,0008
decreased 0,0737000000 -0,0002
increased 0,0739000000 +10
not_changed 0,0738000000 0
decreased 0,0738000000 -0,0007
not_changed 0,0745000000 0
not_changed 0,0745000000 0
increased 0,0745000000 +0,0004
decreased 0,0741000000 -0,0004
decreased 0,0745000000 -0,0002
not_changed 0,0747000000 0
increased 0,0747000000 +0,0001
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0006
decreased 0,0741000000 -0,0010445457
decreased 0,0751445457 -0,0004871608
increased 0,0756317065 +0,0005320308
not_changed 0,0750996757 0
not_changed 0,0750996757 0
decreased 0,0750996757 -0,0003868005
increased 0,0754864762 +0,0001797602
increased 0,0753067160 +0,0018489629
not_changed 0,0734577531 0
increased 0,0734577531 +0,0001977503
increased 0,0732600028 +8,33301
decreased 0,0731766727 8,33301
increased 0,0732600028 +4,487
decreased 0,0732151328 -0,0001591602
decreased 0,0733742930 3,85201
increased 0,0734128131 +0,0002810105
decreased 0,0731318026 -0,0001140902
decreased 0,0732458928 5,25701
decreased 0,0732984629 -0,0001978103
increased 0,0734962732 +6,96101
decreased 0,0734266631 6,96101
decreased 0,0734962732 -0,0002953204
not_changed 0,0737915936 0
decreased 0,0737915936 -0,0009170715
increased 0,0747086651 +0,0002628105
decreased 0,0744458546 -0,0003076805
decreased 0,0747535351 8,33301
increased 0,0748368652 +5,769
decreased 0,0747791752 -0,0005897209
increased 0,0753688961 +0,0001346102
decreased 0,0752342859 -0,0007115111
decreased 0,0759457970 -0,0002756304
decreased 0,0762214274 -0,0002243503
decreased 0,0764457777 -0,0001642003
increased 0,0766099780 +2,95901
decreased 0,0765803879 2,95901
increased 0,0766099780 +0,0002539404
decreased 0,0763560376 -0,0002988804
increased 0,0766549180 +0,0002247003
decreased 0,0764302177 6,04301
decreased 0,0764906478 7,43901
increased 0,0765650379 +0,0001641302
increased 0,0764009077 +0,0001055102
not_changed 0,0762953975 0
increased 0,0762953975 +0,0012069619
increased 0,0750884356 +0,0002632204
increased 0,0748252152 +2,681
increased 0,0747984052 +8,97401
increased 0,0747086651 +0,0006232311
increased 0,0740854340 +0,0005111984
increased 0,0735742356 +0,0006262181
decreased 0,0729480175 -0,0002044794
not_changed 0,0731524969 0
increased 0,0731524969 +3,83399
increased 0,0731141570 +0,0001661395
not_changed 0,0729480175 0
decreased 0,0729480175 3,19499
increased 0,0729799674 +3,19499
decreased 0,0729480175 8,30698
decreased 0,0730310873 -0,000626218
decreased 0,0736573053 -0,0006453881
decreased 0,0743026934 -0,0003341066
decreased 0,0746368000 8,32
decreased 0,0747200000 -0,0001792
not_changed 0,0748992000 0
decreased 0,0748992000 8,32
increased 0,0749824000 +0,000128
decreased 0,0748544000 -0,00016
decreased 0,0750144000 -0,0001024
increased 0,0751168000 +0,0001472
decreased 0,0749696000 -0,0004992
decreased 0,0754688000 -0,0006257569
increased 0,0760945569 +0,0002225569
decreased 0,0758720000 8,96
increased 0,0759616000 +2,94616
decreased 0,0759321384 -0,0002598616
increased 0,0761920000 +0,0002304
decreased 0,0759616000 6,63881
decreased 0,0760279881 8,94597
not_changed 0,0761174478 0
increased 0,0761174478 +0,0001110478
decreased 0,0760064000 -0,0002452374
increased 0,0762516374 +0,0010735167
increased 0,0751781207 +0,0004409086
increased 0,0747372121 +0,0006636121
decreased 0,0740736000 -0,0017690787
decreased 0,0758426787 -0,0008498674
decreased 0,0766925461 6,38998
decreased 0,0767564459 -0,0001853094
decreased 0,0769417553 -0,0007734447
increased 0,0777152000 +0,001003484
decreased 0,0767117160 -0,000721884
increased 0,0774336000 +0,0003065352
increased 0,0771270648 +0,0004956986
increased 0,0766313662 +0,0002749853
not_changed 0,0763563809 0
increased 0,0763563809 +0,0012229901
increased 0,0751333908 +0,000958497
not_changed 0,0741748938 0
increased 0,0741748938 +0,0009393272
decreased 0,0732355666 -0,0033510346
increased 0,0765866012 +0,0056258676
decreased 0,0709607336 6,9401
increased 0,0710301346 +0,0055264444
not_changed 0,0655036902 0
increased 0,0655036902 +0,0015944191
increased 0,0639092711 +0,0035699942
decreased 0,0603392769 -0,0032729791
decreased 0,0636122560 -0,0009153891
increased 0,0645276451 +0,0002932495
decreased 0,0642343956 -0,0030648791
increased 0,0672992747 +8,77589
decreased 0,0672115158 -0,0008034368
increased 0,0680149526 +0,0002296878
increased 0,0677852648 +0,0005354991
decreased 0,0672497657 -0,0004271243
decreased 0,0676768900 -0,0005489319
not_changed 0,0682258219 0
decreased 0,0682258219 -0,0003945666
decreased 0,0686203885 3,82499
decreased 0,0686586384 -0,0002764713
not_changed 0,0689351097 0
increased 0,0689351097 +0,0002619892
increased 0,0686731205 +0,0001228569
decreased 0,0685502636 -0,0002314866
increased 0,0687817502 +0,0006198281
decreased 0,0681619221 -0,0004217387
decreased 0,0685836608 -0,0001277996
decreased 0,0687114604 6,192785
decreased 0,0687733882 -0,0014844475
decreased 0,0702578357 -0,0006511741
decreased 0,0709090098 5,172385
increased 0,0709607336 +7,0989
increased 0,0709536347 +0,0001526506
increased 0,0708009841 +0,0001533596
decreased 0,0706476245 -0,0021292572
decreased 0,0727768817 -0,0007522488
decreased 0,0735291305 -0,0008861236
decreased 0,0744152541 -0,0002324982
decreased 0,0746477523 4,47299
increased 0,0746924822 +0,0002619892
increased 0,0744304930 +0,0005507381
decreased 0,0738797549 -0,000250409
not_changed 0,0741301639 0
decreased 0,0741301639 -0,0001002155
decreased 0,0742303794 -0,0007721826
decreased 0,0750025620 -0,0001281
decreased 0,0751306620 -0,000622557
decreased 0,0757532190 -0,0001789194
decreased 0,0759321384 -0,0002747692
not_changed 0,0762069076 0
Обратите внимание, что информация об обменного курса KES в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Доллар Тринидада

Примечание: График курса обмена валют Кенийский шиллинг/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Доллар Тринидада в течение 17655 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.