Обменный курс на сегодня для KES/TTD является KES за TTD, это означает, что с 100 Кенийских шиллингов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или TTD.

KES в TTD обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 10:01:23 +0000	0,0679000000	+0,0029
Wed, 01 Nov 2017 03:12:08 +0000	0,0650000000	+0,001
Mon, 30 Oct 2017 01:37:54 +0000	0,0640000000	0
Sun, 29 Oct 2017 19:52:15 +0000	0,0640000000	0
Sun, 29 Oct 2017 07:35:17 +0000	0,0640000000	-0,0004
Thu, 26 Oct 2017 02:40:46 +0000	0,0644000000	+0,0004
Wed, 25 Oct 2017 06:11:57 +0000	0,0640000000	-0,0005
Wed, 25 Oct 2017 02:32:51 +0000	0,0645000000	+0,0004
Tue, 24 Oct 2017 05:08:03 +0000	0,0641000000	-0,0006
Sun, 22 Oct 2017 09:24:14 +0000	0,0647000000	0
Sat, 21 Oct 2017 15:02:37 +0000	0,0647000000	+0,0004
Fri, 20 Oct 2017 12:13:36 +0000	0,0643000000	+0,0001
Wed, 18 Oct 2017 19:43:09 +0000	0,0642000000	-0,0006
Sun, 15 Oct 2017 18:03:49 +0000	0,0648000000	0
Sat, 14 Oct 2017 07:21:23 +0000	0,0648000000	0
Fri, 13 Oct 2017 13:41:44 +0000	0,0648000000	-0,0002
Wed, 11 Oct 2017 17:07:58 +0000	0,0650000000	-0,0006
Thu, 05 Oct 2017 02:30:19 +0000	0,0656000000	+0,0002
Wed, 04 Oct 2017 19:44:18 +0000	0,0654000000	-0,0001
Tue, 03 Oct 2017 15:08:25 +0000	0,0655000000	-0,0001
Sun, 01 Oct 2017 17:51:09 +0000	0,0656000000	0
Sat, 30 Sep 2017 23:11:28 +0000	0,0656000000	0
Sat, 30 Sep 2017 06:54:37 +0000	0,0656000000	0
Thu, 28 Sep 2017 03:10:09 +0000	0,0656000000	+0,0001
Tue, 26 Sep 2017 03:16:38 +0000	0,0655000000	0
Sun, 24 Sep 2017 06:09:49 +0000	0,0655000000	0
Sat, 23 Sep 2017 23:13:00 +0000	0,0655000000	+0,0004
Tue, 19 Sep 2017 15:02:52 +0000	0,0651000000	-0,0004
Tue, 19 Sep 2017 03:04:01 +0000	0,0655000000	+0,0001
Sat, 16 Sep 2017 20:58:11 +0000	0,0654000000	-0,0001
Fri, 15 Sep 2017 02:17:57 +0000	0,0655000000	-0,0003
Thu, 14 Sep 2017 04:37:54 +0000	0,0658000000	-0,0002
Mon, 11 Sep 2017 14:00:57 +0000	0,0660000000	+0,0001
Mon, 11 Sep 2017 05:47:03 +0000	0,0659000000	+0,0002
Sun, 10 Sep 2017 02:36:39 +0000	0,0657000000	0
Fri, 08 Sep 2017 18:25:39 +0000	0,0657000000	+0,0004
Sat, 02 Sep 2017 01:22:46 +0000	0,0653000000	0
Fri, 01 Sep 2017 17:10:10 +0000	0,0653000000	0
Fri, 01 Sep 2017 13:18:31 +0000	0,0653000000	-0,0002
Thu, 31 Aug 2017 20:25:41 +0000	0,0655000000	+0,0002
Thu, 31 Aug 2017 10:13:00 +0000	0,0653000000	-0,0001
Tue, 29 Aug 2017 10:13:23 +0000	0,0654000000	-0,0003
Mon, 28 Aug 2017 13:19:19 +0000	0,0657000000	0
Sun, 27 Aug 2017 11:05:29 +0000	0,0657000000	0
Fri, 25 Aug 2017 09:57:05 +0000	0,0657000000	0
Fri, 25 Aug 2017 03:45:42 +0000	0,0657000000	0
Thu, 24 Aug 2017 17:26:28 +0000	0,0657000000	0
Wed, 23 Aug 2017 21:56:42 +0000	0,0657000000	+10
Wed, 23 Aug 2017 11:18:40 +0000	0,0656000000	10
Wed, 23 Aug 2017 01:15:58 +0000	0,0657000000	+10
Sun, 20 Aug 2017 00:06:58 +0000	0,0656000000	+0,0006
Wed, 16 Aug 2017 06:28:04 +0000	0,0650000000	+0,0002
Mon, 14 Aug 2017 07:33:28 +0000	0,0648000000	-0,0002
Sat, 12 Aug 2017 01:31:49 +0000	0,0650000000	+0,0001
Fri, 11 Aug 2017 02:23:41 +0000	0,0649000000	+0,0001
Thu, 10 Aug 2017 12:50:07 +0000	0,0648000000	-0,0003
Sun, 06 Aug 2017 07:07:30 +0000	0,0651000000	+0,0001
Tue, 01 Aug 2017 20:16:41 +0000	0,0650000000	0
Tue, 01 Aug 2017 16:47:50 +0000	0,0650000000	+0,0001
Tue, 01 Aug 2017 05:56:29 +0000	0,0649000000	-0,0001
Mon, 31 Jul 2017 03:48:41 +0000	0,0650000000	0
Sun, 30 Jul 2017 00:02:27 +0000	0,0650000000	0
Sat, 29 Jul 2017 13:40:25 +0000	0,0650000000	0
Sat, 29 Jul 2017 07:19:52 +0000	0,0650000000	-0,0003
Sun, 23 Jul 2017 04:02:51 +0000	0,0653000000	0
Sat, 22 Jul 2017 11:47:06 +0000	0,0653000000	0
Sat, 22 Jul 2017 06:24:02 +0000	0,0653000000	+0,0001
Fri, 21 Jul 2017 12:31:58 +0000	0,0652000000	+0,0002
Mon, 17 Jul 2017 12:42:08 +0000	0,0650000000	-0,0001
Mon, 17 Jul 2017 04:46:29 +0000	0,0651000000	0
Mon, 17 Jul 2017 00:55:59 +0000	0,0651000000	+0,0003
Sun, 16 Jul 2017 14:20:27 +0000	0,0648000000	0
Sat, 15 Jul 2017 18:11:39 +0000	0,0648000000	0
Thu, 13 Jul 2017 17:55:52 +0000	0,0648000000	-0,0001
Thu, 13 Jul 2017 14:03:38 +0000	0,0649000000	+0,0001
Wed, 12 Jul 2017 18:47:43 +0000	0,0648000000	0
Tue, 11 Jul 2017 22:24:36 +0000	0,0648000000	+0,0001
Tue, 11 Jul 2017 15:44:49 +0000	0,0647000000	-0,0002
Tue, 11 Jul 2017 06:02:36 +0000	0,0649000000	-0,0001
Wed, 05 Jul 2017 01:01:00 +0000	0,0650000000	0
Thu, 29 Jun 2017 12:56:38 +0000	0,0650000000	-0,0001
Thu, 29 Jun 2017 02:53:58 +0000	0,0651000000	0
Mon, 26 Jun 2017 17:24:44 +0000	0,0651000000	-0,0002
Tue, 20 Jun 2017 20:13:20 +0000	0,0653000000	+0,0001
Mon, 19 Jun 2017 22:41:35 +0000	0,0652000000	0
Sun, 18 Jun 2017 19:10:55 +0000	0,0652000000	0
Sun, 18 Jun 2017 15:40:55 +0000	0,0652000000	0
Sun, 18 Jun 2017 07:19:23 +0000	0,0652000000	0
Sat, 17 Jun 2017 09:16:59 +0000	0,0652000000	0
Fri, 16 Jun 2017 18:27:55 +0000	0,0652000000	-0,0001
Fri, 16 Jun 2017 13:07:11 +0000	0,0653000000	+0,0002
Sun, 11 Jun 2017 20:17:59 +0000	0,0651000000	0
Sun, 11 Jun 2017 05:12:33 +0000	0,0651000000	0
Sun, 11 Jun 2017 01:48:23 +0000	0,0651000000	0
Sat, 10 Jun 2017 13:24:19 +0000	0,0651000000	0
Sat, 10 Jun 2017 00:44:35 +0000	0,0651000000	10
Fri, 09 Jun 2017 07:18:59 +0000	0,0652000000	-0,0003
Wed, 07 Jun 2017 20:55:33 +0000	0,0655000000	0
Wed, 07 Jun 2017 06:33:58 +0000	0,0655000000	0
Tue, 06 Jun 2017 09:52:15 +0000	0,0655000000	+0,0003
Sun, 04 Jun 2017 06:23:32 +0000	0,0652000000	-0,0001
Fri, 02 Jun 2017 22:29:15 +0000	0,0653000000	+0,0001
Fri, 02 Jun 2017 08:12:20 +0000	0,0652000000	-0,0001
Tue, 30 May 2017 21:48:44 +0000	0,0653000000	+0,0001
Tue, 30 May 2017 13:58:01 +0000	0,0652000000	-0,0001
Sun, 28 May 2017 12:20:07 +0000	0,0653000000	0
Sat, 27 May 2017 03:22:10 +0000	0,0653000000	-0,0003
Tue, 23 May 2017 22:16:08 +0000	0,0656000000	0
Tue, 23 May 2017 13:11:45 +0000	0,0656000000	+0,0002
Fri, 19 May 2017 01:08:39 +0000	0,0654000000	0
Thu, 18 May 2017 13:02:37 +0000	0,0654000000	0
Thu, 18 May 2017 06:56:54 +0000	0,0654000000	+0,0003
Tue, 16 May 2017 14:22:18 +0000	0,0651000000	-0,0003
Sun, 14 May 2017 19:41:34 +0000	0,0654000000	+0,0001
Thu, 11 May 2017 18:15:29 +0000	0,0653000000	-0,0003
Wed, 03 May 2017 07:56:32 +0000	0,0656000000	+0,0003
Tue, 02 May 2017 13:23:15 +0000	0,0653000000	+0,0001
Sun, 30 Apr 2017 16:15:53 +0000	0,0652000000	0
Sat, 29 Apr 2017 19:36:34 +0000	0,0652000000	0
Sat, 29 Apr 2017 08:37:11 +0000	0,0652000000	0
Sat, 29 Apr 2017 03:10:35 +0000	0,0652000000	-0,0003
Tue, 25 Apr 2017 05:46:31 +0000	0,0655000000	+0,0002
Sun, 23 Apr 2017 06:45:20 +0000	0,0653000000	0
Sat, 22 Apr 2017 22:39:10 +0000	0,0653000000	+0,0002
Fri, 21 Apr 2017 03:14:00 +0000	0,0651000000	10
Thu, 20 Apr 2017 00:29:28 +0000	0,0652000000	+10
Wed, 19 Apr 2017 10:11:37 +0000	0,0651000000	-0,0002
Sat, 15 Apr 2017 21:31:03 +0000	0,0653000000	-0,0002
Mon, 10 Apr 2017 09:02:43 +0000	0,0655000000	+0,0001
Sun, 09 Apr 2017 09:00:13 +0000	0,0654000000	0
Sun, 09 Apr 2017 03:37:39 +0000	0,0654000000	0
Fri, 07 Apr 2017 08:09:31 +0000	0,0654000000	+0,0001
Wed, 05 Apr 2017 14:03:29 +0000	0,0653000000	0
Tue, 04 Apr 2017 14:49:01 +0000	0,0653000000	+0,0001
Sun, 02 Apr 2017 22:49:15 +0000	0,0652000000	0
Sat, 01 Apr 2017 03:26:31 +0000	0,0652000000	-0,0007
Tue, 28 Mar 2017 05:24:19 +0000	0,0659000000	0
Thu, 23 Mar 2017 04:20:39 +0000	0,0659000000	+0,0004
Tue, 21 Mar 2017 05:13:12 +0000	0,0655000000	+0,0002
Sun, 19 Mar 2017 21:53:05 +0000	0,0653000000	-0,0001
Thu, 16 Mar 2017 09:44:15 +0000	0,0654000000	-0,0001
Thu, 16 Mar 2017 04:18:10 +0000	0,0655000000	-0,0004
Sat, 11 Mar 2017 12:50:30 +0000	0,0659000000	+0,0001
Thu, 09 Mar 2017 21:01:23 +0000	0,0658000000	-0,0001
Wed, 08 Mar 2017 14:36:09 +0000	0,0659000000	+0,0005
Thu, 02 Mar 2017 05:26:03 +0000	0,0654000000	0
Tue, 28 Feb 2017 16:47:40 +0000	0,0654000000	+0,0003
Mon, 27 Feb 2017 23:21:53 +0000	0,0651000000	-0,0003
Sun, 26 Feb 2017 02:38:54 +0000	0,0654000000	0
Sat, 25 Feb 2017 08:06:32 +0000	0,0654000000	-0,0002
Fri, 24 Feb 2017 14:18:11 +0000	0,0656000000	+0,0004
Wed, 22 Feb 2017 07:43:42 +0000	0,0652000000	-0,0001
Tue, 21 Feb 2017 04:02:20 +0000	0,0653000000	+0,0002
Thu, 16 Feb 2017 20:36:09 +0000	0,0651000000	-0,0002
Fri, 10 Feb 2017 06:06:04 +0000	0,0653000000	+0,0001
Wed, 08 Feb 2017 21:07:03 +0000	0,0652000000	+0,0003
Sun, 05 Feb 2017 22:54:11 +0000	0,0649000000	0
Sat, 04 Feb 2017 06:11:30 +0000	0,0649000000	-0,0002
Sun, 29 Jan 2017 20:25:31 +0000	0,0651000000	0
Sun, 29 Jan 2017 10:06:22 +0000	0,0651000000	0
Sun, 29 Jan 2017 02:17:03 +0000	0,0651000000	0
Sat, 28 Jan 2017 01:41:01 +0000	0,0651000000	0
Thu, 26 Jan 2017 02:18:46 +0000	0,0651000000	+0,0003
Sat, 21 Jan 2017 10:26:03 +0000	0,0648000000	0
Tue, 17 Jan 2017 19:30:54 +0000	0,0648000000	+0,0001
Tue, 17 Jan 2017 01:04:14 +0000	0,0647000000	-0,0003
Wed, 11 Jan 2017 04:59:09 +0000	0,0650000000	-0,0001
Sat, 07 Jan 2017 05:33:51 +0000	0,0651000000	0
Fri, 06 Jan 2017 22:13:15 +0000	0,0651000000	+0,0001
Fri, 06 Jan 2017 18:07:20 +0000	0,0650000000	-0,0001
Thu, 05 Jan 2017 03:56:22 +0000	0,0651000000	0
Wed, 04 Jan 2017 12:56:12 +0000	0,0651000000	-0,0003
Wed, 04 Jan 2017 08:52:28 +0000	0,0654000000	-0,0002
Wed, 04 Jan 2017 00:09:22 +0000	0,0656000000	+0,0001
Sat, 31 Dec 2016 14:55:28 +0000	0,0655000000	-0,0006
Thu, 29 Dec 2016 03:16:39 +0000	0,0661000000	0
Wed, 28 Dec 2016 16:18:24 +0000	0,0661000000	0
Mon, 26 Dec 2016 12:28:50 +0000	0,0661000000	+0,0005
Sun, 25 Dec 2016 04:36:43 +0000	0,0656000000	0
Sat, 24 Dec 2016 07:06:49 +0000	0,0656000000	-0,0006
Fri, 23 Dec 2016 16:33:00 +0000	0,0662000000	+0,0002
Fri, 23 Dec 2016 02:48:21 +0000	0,0660000000	+0,0001
Wed, 21 Dec 2016 09:58:54 +0000	0,0659000000	0
Mon, 19 Dec 2016 10:07:24 +0000	0,0659000000	+0,0002
Sun, 18 Dec 2016 21:40:41 +0000	0,0657000000	0
Sat, 17 Dec 2016 11:23:06 +0000	0,0657000000	-0,0003
Fri, 16 Dec 2016 17:44:43 +0000	0,0660000000	+0,0001
Fri, 16 Dec 2016 10:39:01 +0000	0,0659000000	-0,0005
Tue, 13 Dec 2016 10:01:27 +0000	0,0664000000	-0,0001
Mon, 12 Dec 2016 08:41:15 +0000	0,0665000000	+0,0003
Mon, 12 Dec 2016 04:03:44 +0000	0,0662000000	+0,0003
Sat, 10 Dec 2016 02:31:52 +0000	0,0659000000	-0,0002
Thu, 08 Dec 2016 03:51:02 +0000	0,0661000000	0
Sat, 03 Dec 2016 12:18:25 +0000	0,0661000000	0
Sat, 03 Dec 2016 00:58:41 +0000	0,0661000000	0
Sun, 27 Nov 2016 06:06:25 +0000	0,0661000000	-0,0004
Thu, 24 Nov 2016 13:49:02 +0000	0,0665000000	+0,0001
Thu, 24 Nov 2016 03:13:02 +0000	0,0664000000	+0,0003
Sun, 20 Nov 2016 05:43:52 +0000	0,0661000000	10
Wed, 16 Nov 2016 04:55:25 +0000	0,0662000000	+10
Wed, 16 Nov 2016 00:18:16 +0000	0,0661000000	10
Mon, 14 Nov 2016 00:29:54 +0000	0,0662000000	+10
Tue, 08 Nov 2016 21:53:35 +0000	0,0661000000	+0,0001
Mon, 07 Nov 2016 01:33:44 +0000	0,0660000000	+0,0003
Sat, 05 Nov 2016 07:20:41 +0000	0,0657000000	-0,0004
Thu, 03 Nov 2016 09:58:41 +0000	0,0661000000	+0,0001
Wed, 02 Nov 2016 02:34:19 +0000	0,0660000000	+0,0004
Fri, 28 Oct 2016 23:21:26 +0000	0,0656000000	-0,0004
Tue, 25 Oct 2016 20:04:36 +0000	0,0660000000	-0,0001
Mon, 24 Oct 2016 23:20:38 +0000	0,0661000000	-0,0002
Fri, 21 Oct 2016 15:13:08 +0000	0,0663000000	+0,0003
Fri, 21 Oct 2016 01:48:30 +0000	0,0660000000	-0,0001
Wed, 19 Oct 2016 13:46:50 +0000	0,0661000000	10
Fri, 14 Oct 2016 17:24:47 +0000	0,0662000000	0
Wed, 12 Oct 2016 08:33:08 +0000	0,0662000000	0
Wed, 12 Oct 2016 04:57:57 +0000	0,0662000000	0
Tue, 11 Oct 2016 00:15:01 +0000	0,0662000000	0
Sat, 08 Oct 2016 08:58:06 +0000	0,0662000000	-0,0001
Tue, 04 Oct 2016 03:57:20 +0000	0,0663000000	+0,0006
Sat, 01 Oct 2016 00:23:59 +0000	0,0657000000	-0,0005
Wed, 28 Sep 2016 07:06:27 +0000	0,0662000000	0
Fri, 23 Sep 2016 11:11:46 +0000	0,0662000000	0
Fri, 23 Sep 2016 05:20:36 +0000	0,0662000000	0
Thu, 22 Sep 2016 09:47:50 +0000	0,0662000000	0
Mon, 19 Sep 2016 00:04:44 +0000	0,0662000000	-0,0002
Wed, 14 Sep 2016 04:34:52 +0000	0,0664000000	+0,0002
Tue, 13 Sep 2016 08:48:16 +0000	0,0662000000	-0,0001
Fri, 09 Sep 2016 10:55:05 +0000	0,0663000000	+0,0002
Thu, 08 Sep 2016 15:19:54 +0000	0,0661000000	10
Thu, 08 Sep 2016 02:15:02 +0000	0,0662000000	0
Mon, 05 Sep 2016 06:12:52 +0000	0,0662000000	+0,0002
Sat, 03 Sep 2016 10:28:29 +0000	0,0660000000	-0,0001
Tue, 30 Aug 2016 22:09:39 +0000	0,0661000000	0
Mon, 29 Aug 2016 19:14:09 +0000	0,0661000000	0
Mon, 29 Aug 2016 11:43:23 +0000	0,0661000000	0
Sun, 28 Aug 2016 06:53:40 +0000	0,0661000000	+0,0001
Thu, 25 Aug 2016 18:41:25 +0000	0,0660000000	0
Thu, 18 Aug 2016 06:10:44 +0000	0,0660000000	-0,0001
Tue, 16 Aug 2016 15:56:31 +0000	0,0661000000	0
Mon, 15 Aug 2016 15:13:45 +0000	0,0661000000	+0,0001
Sun, 14 Aug 2016 09:21:46 +0000	0,0660000000	0
Fri, 12 Aug 2016 23:56:02 +0000	0,0660000000	-0,0001
Tue, 09 Aug 2016 00:42:13 +0000	0,0661000000	0
Sat, 06 Aug 2016 20:05:35 +0000	0,0661000000	0
Wed, 03 Aug 2016 22:23:40 +0000	0,0661000000	0
Fri, 29 Jul 2016 08:28:45 +0000	0,0661000000	+0,0002
Thu, 21 Jul 2016 13:33:55 +0000	0,0659000000	0
Wed, 20 Jul 2016 18:43:55 +0000	0,0659000000	0
Wed, 20 Jul 2016 04:38:21 +0000	0,0659000000	0
Tue, 19 Jul 2016 04:37:49 +0000	0,0659000000	0
Mon, 18 Jul 2016 21:42:37 +0000	0,0659000000	0
Mon, 18 Jul 2016 13:18:53 +0000	0,0659000000	-0,0009
Sun, 17 Jul 2016 14:14:38 +0000	0,0668000000	0
Sun, 17 Jul 2016 02:30:07 +0000	0,0668000000	+0,0009
Fri, 15 Jul 2016 19:53:29 +0000	0,0659000000	0
Fri, 15 Jul 2016 12:31:25 +0000	0,0659000000	+0,0001
Wed, 13 Jul 2016 12:41:33 +0000	0,0658000000	+0,0001
Fri, 08 Jul 2016 17:08:48 +0000	0,0657000000	+10
Thu, 23 Jun 2016 14:41:41 +0000	0,0656000000	-0,0002
Sat, 18 Jun 2016 13:48:46 +0000	0,0658000000	+0,0001
Tue, 14 Jun 2016 13:01:17 +0000	0,0657000000	-0,0001
Thu, 09 Jun 2016 21:58:15 +0000	0,0658000000	+0,0001
Wed, 08 Jun 2016 19:10:43 +0000	0,0657000000	+10
Wed, 08 Jun 2016 01:30:23 +0000	0,0656000000	0
Mon, 06 Jun 2016 21:15:18 +0000	0,0656000000	-0,0003
Sun, 05 Jun 2016 02:06:49 +0000	0,0659000000	+0,0001
Tue, 31 May 2016 21:17:04 +0000	0,0658000000	-0,0002
Wed, 25 May 2016 01:50:26 +0000	0,0660000000	0
Fri, 20 May 2016 22:55:23 +0000	0,0660000000	-0,0001
Thu, 19 May 2016 12:41:01 +0000	0,0661000000	0
Thu, 19 May 2016 07:04:46 +0000	0,0661000000	0
Thu, 12 May 2016 14:40:02 +0000	0,0661000000	0
Wed, 11 May 2016 11:43:13 +0000	0,0661000000	0
Mon, 09 May 2016 15:43:21 +0000	0,0661000000	+0,0002
Thu, 05 May 2016 06:44:03 +0000	0,0659000000	+0,0002
Mon, 02 May 2016 10:20:55 +0000	0,0657000000	-0,0002
Mon, 02 May 2016 02:51:36 +0000	0,0659000000	+0,0001
Sun, 01 May 2016 15:58:21 +0000	0,0658000000	+0,0001
Wed, 27 Apr 2016 11:49:36 +0000	0,0657000000	+0,0002
Sat, 23 Apr 2016 11:34:28 +0000	0,0655000000	+0,0003
Tue, 19 Apr 2016 01:25:57 +0000	0,0652000000	+0,0004
Fri, 08 Apr 2016 04:26:01 +0000	0,0648000000	0
Thu, 07 Apr 2016 23:26:55 +0000	0,0648000000	+0,0002
Sun, 03 Apr 2016 22:41:27 +0000	0,0646000000	0
Sat, 02 Apr 2016 05:12:36 +0000	0,0646000000	-0,0005
Tue, 29 Mar 2016 18:22:58 +0000	0,0651000000	+0,0001
Thu, 24 Mar 2016 13:26:53 +0000	0,0650000000	0
Wed, 23 Mar 2016 17:27:34 +0000	0,0650000000	0
Tue, 22 Mar 2016 05:51:26 +0000	0,0650000000	+0,0001
Sat, 19 Mar 2016 10:45:14 +0000	0,0649000000	0
Sat, 19 Mar 2016 00:20:58 +0000	0,0649000000	+0,0004
Thu, 17 Mar 2016 14:13:57 +0000	0,0645000000	-0,0002
Wed, 16 Mar 2016 00:48:12 +0000	0,0647000000	+0,0002
Mon, 14 Mar 2016 18:34:12 +0000	0,0645000000	-0,0006
Sat, 12 Mar 2016 20:46:38 +0000	0,0651000000	0
Sat, 12 Mar 2016 12:50:52 +0000	0,0651000000	+0,0005
Mon, 07 Mar 2016 07:19:18 +0000	0,0646000000	0
Sun, 06 Mar 2016 09:52:30 +0000	0,0646000000	+0,0001
Fri, 04 Mar 2016 21:38:51 +0000	0,0645000000	+0,0002
Wed, 02 Mar 2016 13:20:28 +0000	0,0643000000	+0,0005
Fri, 19 Feb 2016 09:21:48 +0000	0,0638000000	+10
Wed, 17 Feb 2016 14:17:53 +0000	0,0637000000	+0,0003
Mon, 15 Feb 2016 19:47:57 +0000	0,0634000000	-0,0001
Mon, 15 Feb 2016 06:52:14 +0000	0,0635000000	-0,0001
Fri, 12 Feb 2016 05:53:09 +0000	0,0636000000	+0,0005
Tue, 02 Feb 2016 21:54:51 +0000	0,0631000000	-0,0002
Mon, 01 Feb 2016 23:46:40 +0000	0,0633000000	+0,0008
Sun, 31 Jan 2016 15:00:22 +0000	0,0625000000	-0,0007
Fri, 29 Jan 2016 00:20:29 +0000	0,0632000000	+0,0001
Wed, 27 Jan 2016 07:54:54 +0000	0,0631000000	+0,0003
Sun, 17 Jan 2016 19:35:02 +0000	0,0628000000	0
Sun, 17 Jan 2016 07:35:34 +0000	0,0628000000	0
Fri, 15 Jan 2016 11:14:54 +0000	0,0628000000	0
Wed, 06 Jan 2016 23:44:28 +0000	0,0628000000	0
Wed, 06 Jan 2016 13:18:04 +0000	0,0628000000	+0,0002
Sat, 02 Jan 2016 08:06:52 +0000	0,0626000000	-0,0002
Mon, 28 Dec 2015 08:47:33 +0000	0,0628000000	+10
Fri, 25 Dec 2015 12:34:20 +0000	0,0627000000	0
Thu, 24 Dec 2015 19:37:09 +0000	0,0627000000	0
Wed, 23 Dec 2015 11:55:20 +0000	0,0627000000	+0,0002
Tue, 22 Dec 2015 15:28:34 +0000	0,0625000000	+0,0001
Sun, 20 Dec 2015 07:04:50 +0000	0,0624000000	0
Sat, 19 Dec 2015 05:58:24 +0000	0,0624000000	-0,0004
Mon, 14 Dec 2015 16:25:03 +0000	0,0628000000	-0,0001
Mon, 14 Dec 2015 11:24:26 +0000	0,0629000000	+0,0002
Wed, 09 Dec 2015 10:26:33 +0000	0,0627000000	+0,0001
Wed, 09 Dec 2015 07:22:53 +0000	0,0626000000	+0,0002
Sat, 05 Dec 2015 23:20:43 +0000	0,0624000000	-0,0001
Thu, 03 Dec 2015 19:45:30 +0000	0,0625000000	-0,0002
Mon, 30 Nov 2015 20:06:51 +0000	0,0627000000	10
Sun, 29 Nov 2015 14:50:57 +0000	0,0628000000	0
Sat, 28 Nov 2015 02:47:24 +0000	0,0628000000	0
Wed, 25 Nov 2015 12:00:36 +0000	0,0628000000	-0,0002
Tue, 24 Nov 2015 02:04:41 +0000	0,0630000000	+0,0004
Sat, 21 Nov 2015 12:58:57 +0000	0,0626000000	0
Sun, 15 Nov 2015 19:27:06 +0000	0,0626000000	+0,0003
Sat, 07 Nov 2015 12:54:20 +0000	0,0623000000	+0,0001
Sun, 01 Nov 2015 20:53:59 +0000	0,0622000000	-0,0001
Tue, 27 Oct 2015 06:54:18 +0000	0,0623000000	+0,0003
Mon, 19 Oct 2015 11:54:49 +0000	0,0620000000	0
Sat, 17 Oct 2015 02:12:34 +0000	0,0620000000	+0,0004
Tue, 13 Oct 2015 21:46:04 +0000	0,0616000000	+0,0001
Tue, 13 Oct 2015 13:30:12 +0000	0,0615000000	+10
Wed, 07 Oct 2015 08:54:37 +0000	0,0614000000	+0,0006
Sun, 04 Oct 2015 08:25:36 +0000	0,0608000000	+0,0001
Thu, 01 Oct 2015 05:20:26 +0000	0,0607000000	+0,0006
Mon, 28 Sep 2015 22:29:06 +0000	0,0601000000	0
Sun, 27 Sep 2015 17:20:07 +0000	0,0601000000	0
Sun, 13 Sep 2015 02:07:33 +0000	0,0601000000	+0,0001
Fri, 11 Sep 2015 11:16:23 +0000	0,0600000000	-0,0012
Fri, 28 Aug 2015 08:29:14 +0000	0,0612000000	0
Sat, 22 Aug 2015 02:43:49 +0000	0,0612000000	-0,0014
Wed, 05 Aug 2015 10:11:15 +0000	0,0626000000	+0,0006
Sun, 02 Aug 2015 00:54:37 +0000	0,0620000000	+0,0001
Fri, 31 Jul 2015 09:23:00 +0000	0,0619000000	-0,0004
Thu, 16 Jul 2015 02:33:00 +0000	0,0623000000	+0,0003
Mon, 13 Jul 2015 18:31:51 +0000	0,0620000000	-0,0003
Sat, 11 Jul 2015 22:05:32 +0000	0,0623000000	-0,0004
Fri, 10 Jul 2015 09:27:47 +0000	0,0627000000	-0,0005
Wed, 08 Jul 2015 11:29:07 +0000	0,0632000000	-0,0012
Mon, 29 Jun 2015 15:40:36 +0000	0,0644000000	-0,0001
Wed, 24 Jun 2015 12:48:18 +0000	0,0645000000	-0,0007
Sat, 13 Jun 2015 16:59:41 +0000	0,0652000000	0
Fri, 12 Jun 2015 12:17:52 +0000	0,0652000000	0
Fri, 12 Jun 2015 00:17:12 +0000	0,0652000000	+10
Thu, 11 Jun 2015 11:26:47 +0000	0,0651000000	+0,0001
Tue, 09 Jun 2015 02:53:29 +0000	0,0650000000	-0,0005
Mon, 08 Jun 2015 05:33:34 +0000	0,0655000000	+0,0011
Wed, 27 May 2015 10:11:21 +0000	0,0644000000	-0,0002
Tue, 26 May 2015 22:18:58 +0000	0,0646000000	-0,0003
Mon, 25 May 2015 16:09:27 +0000	0,0649000000	-0,0005
Fri, 22 May 2015 20:47:07 +0000	0,0654000000	-0,0009
Sun, 17 May 2015 03:57:08 +0000	0,0663000000	0
Fri, 15 May 2015 09:29:14 +0000	0,0663000000	+0,0005
Mon, 11 May 2015 11:47:37 +0000	0,0658000000	-0,0016
Sun, 26 Apr 2015 18:30:33 +0000	0,0674000000	0
Sat, 25 Apr 2015 00:46:00 +0000	0,0674000000	0
Fri, 24 Apr 2015 15:46:27 +0000	0,0674000000	-0,0008
Mon, 13 Apr 2015 12:09:24 +0000	0,0682000000	-0,0013
Sun, 08 Feb 2015 05:25:20 +0000	0,0695000000	+0,0004
Sun, 01 Feb 2015 11:30:08 +0000	0,0691000000	0
Thu, 29 Jan 2015 08:03:12 +0000	0,0691000000	0
Wed, 28 Jan 2015 18:13:45 +0000	0,0691000000	-0,0013
Sun, 28 Dec 2014 08:05:29 +0000	0,0704000000	+0,0002
Tue, 23 Dec 2014 01:42:48 +0000	0,0702000000	-0,0001
Wed, 10 Dec 2014 17:21:10 +0000	0,0703000000	-0,0001
Thu, 13 Nov 2014 11:31:00 +0000	0,0704000000	10
Mon, 10 Nov 2014 11:56:41 +0000	0,0705000000	-0,0002
Wed, 05 Nov 2014 06:18:40 +0000	0,0707000000	-0,0005
Mon, 13 Oct 2014 17:58:01 +0000	0,0712000000	-0,0001
Mon, 13 Oct 2014 14:01:36 +0000	0,0713000000	0
Sat, 27 Sep 2014 20:50:23 +0000	0,0713000000	0
Sat, 27 Sep 2014 03:15:43 +0000	0,0713000000	+0,0001
Wed, 17 Sep 2014 08:59:37 +0000	0,0712000000	0
Tue, 16 Sep 2014 22:50:33 +0000	0,0712000000	-0,0004
Sat, 13 Sep 2014 12:37:40 +0000	0,0716000000	-0,0001
Tue, 02 Sep 2014 09:23:29 +0000	0,0717000000	-0,0001
Wed, 27 Aug 2014 21:38:30 +0000	0,0718000000	0
Mon, 25 Aug 2014 10:21:50 +0000	0,0718000000	-0,0003
Thu, 14 Aug 2014 10:17:02 +0000	0,0721000000	0
Wed, 13 Aug 2014 01:43:53 +0000	0,0721000000	0
Fri, 08 Aug 2014 02:11:02 +0000	0,0721000000	-0,0002
Tue, 05 Aug 2014 18:14:07 +0000	0,0723000000	-0,0002
Sun, 03 Aug 2014 21:01:10 +0000	0,0725000000	0
Sat, 02 Aug 2014 08:41:40 +0000	0,0725000000	+10
Thu, 10 Jul 2014 11:16:50 +0000	0,0724000000	-0,001
Fri, 27 Jun 2014 16:10:43 +0000	0,0734000000	0
Tue, 10 Jun 2014 09:43:17 +0000	0,0734000000	10
Fri, 06 Jun 2014 13:46:19 +0000	0,0735000000	+10
Tue, 03 Jun 2014 00:36:25 +0000	0,0734000000	0
Mon, 26 May 2014 12:48:53 +0000	0,0734000000	10
Sat, 24 May 2014 04:01:15 +0000	0,0735000000	-0,001
Mon, 21 Apr 2014 17:15:22 +0000	0,0745000000	0
Sat, 19 Apr 2014 18:01:26 +0000	0,0745000000	+0,0001
Wed, 16 Apr 2014 08:40:13 +0000	0,0744000000	-0,0001
Mon, 14 Apr 2014 17:57:39 +0000	0,0745000000	+0,0008
Sat, 29 Mar 2014 06:11:21 +0000	0,0737000000	-0,0002
Fri, 21 Mar 2014 05:21:48 +0000	0,0739000000	+10
Tue, 18 Mar 2014 09:11:29 +0000	0,0738000000	0
Sun, 09 Mar 2014 12:00:09 +0000	0,0738000000	-0,0007
Sat, 08 Feb 2014 09:21:33 +0000	0,0745000000	0
Fri, 07 Feb 2014 17:15:26 +0000	0,0745000000	0
Thu, 06 Feb 2014 17:11:56 +0000	0,0745000000	+0,0004
Mon, 03 Feb 2014 01:39:07 +0000	0,0741000000	-0,0004
Thu, 30 Jan 2014 02:46:23 +0000	0,0745000000	-0,0002
Tue, 21 Jan 2014 22:06:25 +0000	0,0747000000	0
Mon, 20 Jan 2014 04:04:57 +0000	0,0747000000	+0,0001
Sun, 29 Dec 2013 06:17:37 +0000	0,0746000000	0
Sat, 28 Dec 2013 10:16:37 +0000	0,0746000000	-0,0001
Tue, 24 Dec 2013 17:05:42 +0000	0,0747000000	+0,0006
Thu, 12 Dec 2013 10:11:42 +0000	0,0741000000	-0,0010445457
Thu, 21 Nov 2024 09:32:36 +0000	0,0751445457	-0,0004871608
Thu, 01 Jan 1970 00:00:01 +0000	0,0756317065	+0,0005320308
Thu, 01 Jan 1970 00:00:02 +0000	0,0750996757	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0750996757	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0750996757	-0,0003868005
Thu, 01 Jan 1970 00:00:05 +0000	0,0754864762	+0,0001797602
Thu, 01 Jan 1970 00:00:06 +0000	0,0753067160	+0,0018489629
Thu, 01 Jan 1970 00:00:07 +0000	0,0734577531	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0734577531	+0,0001977503
Thu, 01 Jan 1970 00:00:09 +0000	0,0732600028	+8,33301
Thu, 01 Jan 1970 00:00:10 +0000	0,0731766727	8,33301
Thu, 01 Jan 1970 00:00:11 +0000	0,0732600028	+4,487
Thu, 01 Jan 1970 00:00:12 +0000	0,0732151328	-0,0001591602
Thu, 01 Jan 1970 00:00:13 +0000	0,0733742930	3,85201
Thu, 01 Jan 1970 00:00:14 +0000	0,0734128131	+0,0002810105
Thu, 01 Jan 1970 00:00:15 +0000	0,0731318026	-0,0001140902
Thu, 01 Jan 1970 00:00:16 +0000	0,0732458928	5,25701
Thu, 01 Jan 1970 00:00:17 +0000	0,0732984629	-0,0001978103
Thu, 01 Jan 1970 00:00:18 +0000	0,0734962732	+6,96101
Thu, 01 Jan 1970 00:00:19 +0000	0,0734266631	6,96101
Thu, 01 Jan 1970 00:00:20 +0000	0,0734962732	-0,0002953204
Thu, 01 Jan 1970 00:00:21 +0000	0,0737915936	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0737915936	-0,0009170715
Thu, 01 Jan 1970 00:00:23 +0000	0,0747086651	+0,0002628105
Thu, 01 Jan 1970 00:00:24 +0000	0,0744458546	-0,0003076805
Thu, 01 Jan 1970 00:00:25 +0000	0,0747535351	8,33301
Thu, 01 Jan 1970 00:00:26 +0000	0,0748368652	+5,769
Thu, 01 Jan 1970 00:00:27 +0000	0,0747791752	-0,0005897209
Thu, 01 Jan 1970 00:00:28 +0000	0,0753688961	+0,0001346102
Thu, 01 Jan 1970 00:00:29 +0000	0,0752342859	-0,0007115111
Thu, 01 Jan 1970 00:00:30 +0000	0,0759457970	-0,0002756304
Thu, 01 Jan 1970 00:00:31 +0000	0,0762214274	-0,0002243503
Thu, 01 Jan 1970 00:00:32 +0000	0,0764457777	-0,0001642003
Thu, 01 Jan 1970 00:00:33 +0000	0,0766099780	+2,95901
Thu, 01 Jan 1970 00:00:34 +0000	0,0765803879	2,95901
Thu, 01 Jan 1970 00:00:35 +0000	0,0766099780	+0,0002539404
Thu, 01 Jan 1970 00:00:36 +0000	0,0763560376	-0,0002988804
Thu, 01 Jan 1970 00:00:37 +0000	0,0766549180	+0,0002247003
Thu, 01 Jan 1970 00:00:38 +0000	0,0764302177	6,04301
Thu, 01 Jan 1970 00:00:39 +0000	0,0764906478	7,43901
Thu, 01 Jan 1970 00:00:40 +0000	0,0765650379	+0,0001641302
Thu, 01 Jan 1970 00:00:41 +0000	0,0764009077	+0,0001055102
Thu, 01 Jan 1970 00:00:42 +0000	0,0762953975	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0762953975	+0,0012069619
Thu, 01 Jan 1970 00:00:44 +0000	0,0750884356	+0,0002632204
Thu, 01 Jan 1970 00:00:45 +0000	0,0748252152	+2,681
Thu, 01 Jan 1970 00:00:46 +0000	0,0747984052	+8,97401
Thu, 01 Jan 1970 00:00:47 +0000	0,0747086651	+0,0006232311
Thu, 01 Jan 1970 00:00:48 +0000	0,0740854340	+0,0005111984
Thu, 01 Jan 1970 00:00:49 +0000	0,0735742356	+0,0006262181
Thu, 01 Jan 1970 00:00:50 +0000	0,0729480175	-0,0002044794
Thu, 01 Jan 1970 00:00:51 +0000	0,0731524969	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0731524969	+3,83399
Thu, 01 Jan 1970 00:00:53 +0000	0,0731141570	+0,0001661395
Thu, 01 Jan 1970 00:00:54 +0000	0,0729480175	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0729480175	3,19499
Thu, 01 Jan 1970 00:00:56 +0000	0,0729799674	+3,19499
Thu, 01 Jan 1970 00:00:57 +0000	0,0729480175	8,30698
Thu, 01 Jan 1970 00:00:58 +0000	0,0730310873	-0,000626218
Thu, 01 Jan 1970 00:00:59 +0000	0,0736573053	-0,0006453881
Thu, 01 Jan 1970 00:01:00 +0000	0,0743026934	-0,0003341066
Thu, 01 Jan 1970 00:01:01 +0000	0,0746368000	8,32
Thu, 01 Jan 1970 00:01:02 +0000	0,0747200000	-0,0001792
Thu, 01 Jan 1970 00:01:03 +0000	0,0748992000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0748992000	8,32
Thu, 01 Jan 1970 00:01:05 +0000	0,0749824000	+0,000128
Thu, 01 Jan 1970 00:01:06 +0000	0,0748544000	-0,00016
Thu, 01 Jan 1970 00:01:07 +0000	0,0750144000	-0,0001024
Thu, 01 Jan 1970 00:01:08 +0000	0,0751168000	+0,0001472
Thu, 01 Jan 1970 00:01:09 +0000	0,0749696000	-0,0004992
Thu, 01 Jan 1970 00:01:10 +0000	0,0754688000	-0,0006257569
Thu, 01 Jan 1970 00:01:11 +0000	0,0760945569	+0,0002225569
Thu, 01 Jan 1970 00:01:12 +0000	0,0758720000	8,96
Thu, 01 Jan 1970 00:01:13 +0000	0,0759616000	+2,94616
Thu, 01 Jan 1970 00:01:14 +0000	0,0759321384	-0,0002598616
Thu, 01 Jan 1970 00:01:15 +0000	0,0761920000	+0,0002304
Thu, 01 Jan 1970 00:01:16 +0000	0,0759616000	6,63881
Thu, 01 Jan 1970 00:01:17 +0000	0,0760279881	8,94597
Thu, 01 Jan 1970 00:01:18 +0000	0,0761174478	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0761174478	+0,0001110478
Thu, 01 Jan 1970 00:01:20 +0000	0,0760064000	-0,0002452374
Thu, 01 Jan 1970 00:01:21 +0000	0,0762516374	+0,0010735167
Thu, 01 Jan 1970 00:01:22 +0000	0,0751781207	+0,0004409086
Thu, 01 Jan 1970 00:01:23 +0000	0,0747372121	+0,0006636121
Thu, 01 Jan 1970 00:01:24 +0000	0,0740736000	-0,0017690787
Thu, 01 Jan 1970 00:01:25 +0000	0,0758426787	-0,0008498674
Thu, 01 Jan 1970 00:01:26 +0000	0,0766925461	6,38998
Thu, 01 Jan 1970 00:01:27 +0000	0,0767564459	-0,0001853094
Thu, 01 Jan 1970 00:01:28 +0000	0,0769417553	-0,0007734447
Thu, 01 Jan 1970 00:01:29 +0000	0,0777152000	+0,001003484
Thu, 01 Jan 1970 00:01:30 +0000	0,0767117160	-0,000721884
Thu, 01 Jan 1970 00:01:31 +0000	0,0774336000	+0,0003065352
Thu, 01 Jan 1970 00:01:32 +0000	0,0771270648	+0,0004956986
Thu, 01 Jan 1970 00:01:33 +0000	0,0766313662	+0,0002749853
Thu, 01 Jan 1970 00:01:34 +0000	0,0763563809	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0763563809	+0,0012229901
Thu, 01 Jan 1970 00:01:36 +0000	0,0751333908	+0,000958497
Thu, 01 Jan 1970 00:01:37 +0000	0,0741748938	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0741748938	+0,0009393272
Thu, 01 Jan 1970 00:01:39 +0000	0,0732355666	-0,0033510346
Thu, 01 Jan 1970 00:01:40 +0000	0,0765866012	+0,0056258676
Thu, 01 Jan 1970 00:01:41 +0000	0,0709607336	6,9401
Thu, 01 Jan 1970 00:01:42 +0000	0,0710301346	+0,0055264444
Thu, 01 Jan 1970 00:01:43 +0000	0,0655036902	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0655036902	+0,0015944191
Thu, 01 Jan 1970 00:01:45 +0000	0,0639092711	+0,0035699942
Thu, 01 Jan 1970 00:01:46 +0000	0,0603392769	-0,0032729791
Thu, 01 Jan 1970 00:01:47 +0000	0,0636122560	-0,0009153891
Thu, 01 Jan 1970 00:01:48 +0000	0,0645276451	+0,0002932495
Thu, 01 Jan 1970 00:01:49 +0000	0,0642343956	-0,0030648791
Thu, 01 Jan 1970 00:01:50 +0000	0,0672992747	+8,77589
Thu, 01 Jan 1970 00:01:51 +0000	0,0672115158	-0,0008034368
Thu, 01 Jan 1970 00:01:52 +0000	0,0680149526	+0,0002296878
Thu, 01 Jan 1970 00:01:53 +0000	0,0677852648	+0,0005354991
Thu, 01 Jan 1970 00:01:54 +0000	0,0672497657	-0,0004271243
Thu, 01 Jan 1970 00:01:55 +0000	0,0676768900	-0,0005489319
Thu, 01 Jan 1970 00:01:56 +0000	0,0682258219	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0682258219	-0,0003945666
Thu, 01 Jan 1970 00:01:58 +0000	0,0686203885	3,82499
Thu, 01 Jan 1970 00:01:59 +0000	0,0686586384	-0,0002764713
Thu, 01 Jan 1970 00:02:00 +0000	0,0689351097	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0689351097	+0,0002619892
Thu, 01 Jan 1970 00:02:02 +0000	0,0686731205	+0,0001228569
Thu, 01 Jan 1970 00:02:03 +0000	0,0685502636	-0,0002314866
Thu, 01 Jan 1970 00:02:04 +0000	0,0687817502	+0,0006198281
Thu, 01 Jan 1970 00:02:05 +0000	0,0681619221	-0,0004217387
Thu, 01 Jan 1970 00:02:06 +0000	0,0685836608	-0,0001277996
Thu, 01 Jan 1970 00:02:07 +0000	0,0687114604	6,192785
Thu, 01 Jan 1970 00:02:08 +0000	0,0687733882	-0,0014844475
Thu, 01 Jan 1970 00:02:09 +0000	0,0702578357	-0,0006511741
Thu, 01 Jan 1970 00:02:10 +0000	0,0709090098	5,172385
Thu, 01 Jan 1970 00:02:11 +0000	0,0709607336	+7,0989
Thu, 01 Jan 1970 00:02:12 +0000	0,0709536347	+0,0001526506
Thu, 01 Jan 1970 00:02:13 +0000	0,0708009841	+0,0001533596
Thu, 01 Jan 1970 00:02:14 +0000	0,0706476245	-0,0021292572
Thu, 01 Jan 1970 00:02:15 +0000	0,0727768817	-0,0007522488
Thu, 01 Jan 1970 00:02:16 +0000	0,0735291305	-0,0008861236
Thu, 01 Jan 1970 00:02:17 +0000	0,0744152541	-0,0002324982
Thu, 01 Jan 1970 00:02:18 +0000	0,0746477523	4,47299
Thu, 01 Jan 1970 00:02:19 +0000	0,0746924822	+0,0002619892
Thu, 01 Jan 1970 00:02:20 +0000	0,0744304930	+0,0005507381
Thu, 01 Jan 1970 00:02:21 +0000	0,0738797549	-0,000250409
Thu, 01 Jan 1970 00:02:22 +0000	0,0741301639	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0741301639	-0,0001002155
Thu, 01 Jan 1970 00:02:24 +0000	0,0742303794	-0,0007721826
Thu, 01 Jan 1970 00:02:25 +0000	0,0750025620	-0,0001281
Thu, 01 Jan 1970 00:02:26 +0000	0,0751306620	-0,000622557
Thu, 01 Jan 1970 00:02:27 +0000	0,0757532190	-0,0001789194
Thu, 01 Jan 1970 00:02:28 +0000	0,0759321384	-0,0002747692
Thu, 01 Jan 1970 00:02:29 +0000	0,0762069076	0

Обратите внимание, что информация об обменного курса KES в TTD обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 10:01:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Доллар Тринидада

Примечание: График курса обмена валют Кенийский шиллинг/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Доллар Тринидада в течение 17655 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.