Обменный курс на сегодня для KES/TWD является KES за TWD, это означает, что с 100 Кенийских шиллингов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или TWD.

KES в TWD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 17:10:01 +0000	0,2893000000	+0,0003
Thu, 08 Mar 2018 03:36:57 +0000	0,2890000000	-0,0024
Mon, 30 Oct 2017 04:37:33 +0000	0,2914000000	+0,0004
Sun, 29 Oct 2017 01:21:58 +0000	0,2910000000	-0,0014
Fri, 27 Oct 2017 11:38:19 +0000	0,2924000000	+0,0002
Fri, 27 Oct 2017 02:32:56 +0000	0,2922000000	+0,0006
Thu, 26 Oct 2017 12:44:04 +0000	0,2916000000	-0,0003
Wed, 25 Oct 2017 09:28:38 +0000	0,2919000000	-0,0002
Tue, 24 Oct 2017 09:43:08 +0000	0,2921000000	-0,0003
Mon, 23 Oct 2017 10:43:00 +0000	0,2924000000	-0,0003
Sun, 22 Oct 2017 09:24:17 +0000	0,2927000000	0
Sat, 21 Oct 2017 15:03:16 +0000	0,2927000000	0
Wed, 18 Oct 2017 07:49:38 +0000	0,2927000000	+0,0002
Tue, 17 Oct 2017 01:15:20 +0000	0,2925000000	-0,0006
Wed, 11 Oct 2017 17:07:59 +0000	0,2931000000	-0,0003
Wed, 11 Oct 2017 07:36:40 +0000	0,2934000000	-0,0016
Sat, 07 Oct 2017 15:35:40 +0000	0,2950000000	+0,0003
Thu, 05 Oct 2017 02:06:20 +0000	0,2947000000	-0,0007
Mon, 02 Oct 2017 18:45:12 +0000	0,2954000000	+0,0005
Fri, 29 Sep 2017 06:18:13 +0000	0,2949000000	+0,0009
Wed, 27 Sep 2017 19:04:46 +0000	0,2940000000	+0,0008
Tue, 26 Sep 2017 15:59:28 +0000	0,2932000000	10
Tue, 26 Sep 2017 08:33:24 +0000	0,2933000000	+0,0007
Sat, 23 Sep 2017 04:49:38 +0000	0,2926000000	-0,0006
Thu, 21 Sep 2017 06:57:06 +0000	0,2932000000	-0,0002
Tue, 19 Sep 2017 00:29:09 +0000	0,2934000000	+0,0003
Wed, 13 Sep 2017 20:25:15 +0000	0,2931000000	+0,001
Sun, 10 Sep 2017 02:54:07 +0000	0,2921000000	0
Fri, 08 Sep 2017 23:43:48 +0000	0,2921000000	+0,0009
Thu, 07 Sep 2017 18:37:10 +0000	0,2912000000	10
Tue, 05 Sep 2017 20:37:50 +0000	0,2913000000	-0,002
Thu, 31 Aug 2017 17:09:50 +0000	0,2933000000	+0,0005
Thu, 24 Aug 2017 09:55:55 +0000	0,2928000000	-0,0008
Tue, 22 Aug 2017 19:42:55 +0000	0,2936000000	-0,0003
Sun, 20 Aug 2017 10:28:59 +0000	0,2939000000	+0,0012
Wed, 16 Aug 2017 06:12:41 +0000	0,2927000000	+0,0008
Sun, 13 Aug 2017 13:32:43 +0000	0,2919000000	+0,0016
Mon, 31 Jul 2017 22:15:28 +0000	0,2903000000	-0,0021
Wed, 26 Jul 2017 05:26:47 +0000	0,2924000000	-0,0006
Sun, 23 Jul 2017 22:12:24 +0000	0,2930000000	-0,0001
Sun, 23 Jul 2017 03:56:19 +0000	0,2931000000	+0,0004
Fri, 21 Jul 2017 08:04:38 +0000	0,2927000000	+0,0006
Tue, 18 Jul 2017 17:56:26 +0000	0,2921000000	-0,0003
Fri, 14 Jul 2017 08:56:12 +0000	0,2924000000	+0,0002
Thu, 13 Jul 2017 15:01:15 +0000	0,2922000000	-0,0014
Wed, 12 Jul 2017 06:01:30 +0000	0,2936000000	10
Wed, 05 Jul 2017 19:57:52 +0000	0,2937000000	+10
Fri, 30 Jun 2017 01:45:04 +0000	0,2936000000	+0,0008
Thu, 29 Jun 2017 20:51:18 +0000	0,2928000000	-0,0007
Thu, 29 Jun 2017 12:50:44 +0000	0,2935000000	+0,0016
Mon, 26 Jun 2017 00:09:41 +0000	0,2919000000	-0,001
Sat, 24 Jun 2017 12:13:03 +0000	0,2929000000	-0,0008
Tue, 20 Jun 2017 17:00:20 +0000	0,2937000000	+0,0007
Mon, 19 Jun 2017 20:28:02 +0000	0,2930000000	-0,0002
Sun, 18 Jun 2017 19:23:03 +0000	0,2932000000	+0,0021
Sun, 11 Jun 2017 04:38:44 +0000	0,2911000000	0
Sat, 10 Jun 2017 13:24:22 +0000	0,2911000000	+0,0001
Tue, 06 Jun 2017 23:11:31 +0000	0,2910000000	-0,0001
Mon, 05 Jun 2017 13:24:21 +0000	0,2911000000	-0,0002
Sun, 04 Jun 2017 22:04:47 +0000	0,2913000000	+10
Sat, 03 Jun 2017 17:35:46 +0000	0,2912000000	-0,0009
Wed, 24 May 2017 15:31:54 +0000	0,2921000000	+0,0002
Tue, 23 May 2017 22:22:18 +0000	0,2919000000	+0,0006
Tue, 23 May 2017 04:32:13 +0000	0,2913000000	-0,0007
Mon, 15 May 2017 16:19:39 +0000	0,2920000000	-0,0001
Mon, 08 May 2017 07:56:46 +0000	0,2921000000	-0,0008
Fri, 05 May 2017 14:30:42 +0000	0,2929000000	+0,0005
Mon, 01 May 2017 18:50:45 +0000	0,2924000000	-0,0003
Sat, 29 Apr 2017 21:00:11 +0000	0,2927000000	+0,0011
Thu, 27 Apr 2017 04:54:40 +0000	0,2916000000	-0,002
Sun, 23 Apr 2017 19:31:05 +0000	0,2936000000	0
Sat, 22 Apr 2017 14:43:15 +0000	0,2936000000	-0,0005
Wed, 19 Apr 2017 10:11:39 +0000	0,2941000000	+0,0006
Mon, 17 Apr 2017 10:45:24 +0000	0,2935000000	-0,0021
Wed, 12 Apr 2017 22:35:42 +0000	0,2956000000	-0,001
Mon, 10 Apr 2017 03:35:02 +0000	0,2966000000	+0,0006
Sat, 08 Apr 2017 06:48:38 +0000	0,2960000000	-0,0002
Fri, 07 Apr 2017 19:14:08 +0000	0,2962000000	-0,0003
Fri, 07 Apr 2017 05:58:11 +0000	0,2965000000	+0,002
Wed, 05 Apr 2017 14:03:32 +0000	0,2945000000	+0,0005
Tue, 04 Apr 2017 23:34:34 +0000	0,2940000000	-0,0003
Fri, 31 Mar 2017 21:07:35 +0000	0,2943000000	-0,0004
Fri, 31 Mar 2017 01:16:46 +0000	0,2947000000	+0,0001
Mon, 27 Mar 2017 02:48:03 +0000	0,2946000000	-0,0002
Sat, 25 Mar 2017 08:54:09 +0000	0,2948000000	-0,0012
Fri, 24 Mar 2017 05:29:55 +0000	0,2960000000	+0,001
Tue, 21 Mar 2017 22:56:17 +0000	0,2950000000	-0,0002
Tue, 21 Mar 2017 09:00:58 +0000	0,2952000000	-0,0025
Thu, 16 Mar 2017 23:51:12 +0000	0,2977000000	0
Thu, 16 Mar 2017 18:34:44 +0000	0,2977000000	-0,0004
Thu, 16 Mar 2017 06:41:26 +0000	0,2981000000	0
Thu, 16 Mar 2017 03:26:30 +0000	0,2981000000	-0,0033
Mon, 13 Mar 2017 19:47:56 +0000	0,3014000000	+10
Mon, 13 Mar 2017 15:48:09 +0000	0,3013000000	+0,0006
Wed, 08 Mar 2017 15:07:36 +0000	0,3007000000	-0,0003
Tue, 07 Mar 2017 22:27:22 +0000	0,3010000000	0
Tue, 07 Mar 2017 17:26:58 +0000	0,3010000000	-0,0007
Sat, 04 Mar 2017 11:25:44 +0000	0,3017000000	+0,0013
Thu, 02 Mar 2017 16:21:29 +0000	0,3004000000	+0,0025
Tue, 28 Feb 2017 16:47:42 +0000	0,2979000000	+0,001
Mon, 27 Feb 2017 14:49:12 +0000	0,2969000000	+0,0006
Fri, 24 Feb 2017 11:47:51 +0000	0,2963000000	-0,0011
Mon, 20 Feb 2017 16:25:24 +0000	0,2974000000	10
Mon, 20 Feb 2017 11:50:24 +0000	0,2975000000	-0,0009
Sat, 18 Feb 2017 18:19:38 +0000	0,2984000000	+0,0015
Thu, 16 Feb 2017 23:23:22 +0000	0,2969000000	-0,0002
Thu, 16 Feb 2017 15:49:38 +0000	0,2971000000	+0,0007
Thu, 16 Feb 2017 01:47:43 +0000	0,2964000000	-0,0011
Tue, 14 Feb 2017 22:32:46 +0000	0,2975000000	-0,0015
Mon, 13 Feb 2017 17:01:11 +0000	0,2990000000	-0,0011
Fri, 10 Feb 2017 00:41:03 +0000	0,3001000000	-0,0032
Sun, 29 Jan 2017 20:25:33 +0000	0,3033000000	10
Sun, 29 Jan 2017 10:07:03 +0000	0,3034000000	0
Sun, 29 Jan 2017 02:17:05 +0000	0,3034000000	0
Sat, 28 Jan 2017 18:30:35 +0000	0,3034000000	0
Sat, 28 Jan 2017 13:22:19 +0000	0,3034000000	+0,0019
Tue, 24 Jan 2017 18:08:03 +0000	0,3015000000	-0,002
Sun, 22 Jan 2017 06:33:13 +0000	0,3035000000	-0,0003
Fri, 20 Jan 2017 15:26:40 +0000	0,3038000000	-0,0042
Fri, 06 Jan 2017 12:43:46 +0000	0,3080000000	-0,0014
Thu, 05 Jan 2017 04:59:59 +0000	0,3094000000	-0,0008
Wed, 04 Jan 2017 14:13:15 +0000	0,3102000000	-0,0024
Wed, 04 Jan 2017 08:52:24 +0000	0,3126000000	-0,0008
Sun, 01 Jan 2017 21:53:20 +0000	0,3134000000	0
Sat, 31 Dec 2016 08:20:20 +0000	0,3134000000	-0,0012
Fri, 30 Dec 2016 20:39:28 +0000	0,3146000000	-0,0022
Wed, 28 Dec 2016 20:37:20 +0000	0,3168000000	+0,0013
Wed, 28 Dec 2016 08:49:43 +0000	0,3155000000	0
Wed, 28 Dec 2016 03:15:22 +0000	0,3155000000	+10
Tue, 27 Dec 2016 13:48:21 +0000	0,3154000000	+0,0016
Mon, 26 Dec 2016 03:54:19 +0000	0,3138000000	-0,0003
Sun, 25 Dec 2016 04:36:46 +0000	0,3141000000	10
Fri, 23 Dec 2016 21:19:25 +0000	0,3142000000	0
Fri, 23 Dec 2016 16:57:46 +0000	0,3142000000	-0,0004
Thu, 22 Dec 2016 16:50:55 +0000	0,3146000000	+0,0016
Wed, 21 Dec 2016 19:25:30 +0000	0,3130000000	-0,0007
Mon, 19 Dec 2016 08:36:59 +0000	0,3137000000	+0,0003
Sun, 18 Dec 2016 22:08:26 +0000	0,3134000000	0
Sun, 18 Dec 2016 13:07:27 +0000	0,3134000000	0
Sat, 17 Dec 2016 17:49:17 +0000	0,3134000000	0
Sat, 17 Dec 2016 13:25:54 +0000	0,3134000000	+0,0021
Wed, 14 Dec 2016 05:10:08 +0000	0,3113000000	-0,0011
Mon, 12 Dec 2016 10:49:32 +0000	0,3124000000	+0,0002
Fri, 09 Dec 2016 13:01:17 +0000	0,3122000000	+0,0015
Thu, 08 Dec 2016 05:51:32 +0000	0,3107000000	-0,0017
Thu, 08 Dec 2016 01:00:18 +0000	0,3124000000	-0,0013
Fri, 02 Dec 2016 03:31:56 +0000	0,3137000000	+0,0008
Sun, 27 Nov 2016 16:30:51 +0000	0,3129000000	0
Sun, 27 Nov 2016 06:06:27 +0000	0,3129000000	0
Sat, 26 Nov 2016 07:47:29 +0000	0,3129000000	+0,0003
Thu, 24 Nov 2016 10:49:01 +0000	0,3126000000	-0,0024
Sun, 20 Nov 2016 23:23:43 +0000	0,3150000000	0
Sat, 19 Nov 2016 08:29:53 +0000	0,3150000000	0
Sat, 19 Nov 2016 05:23:20 +0000	0,3150000000	+0,0019
Sun, 13 Nov 2016 14:48:01 +0000	0,3131000000	0
Sun, 13 Nov 2016 05:23:53 +0000	0,3131000000	+0,0041
Wed, 09 Nov 2016 04:44:06 +0000	0,3090000000	+0,0008
Tue, 08 Nov 2016 23:45:57 +0000	0,3082000000	-0,0015
Mon, 07 Nov 2016 22:14:05 +0000	0,3097000000	+0,0004
Mon, 07 Nov 2016 04:58:20 +0000	0,3093000000	-0,0007
Thu, 03 Nov 2016 03:28:06 +0000	0,3100000000	-0,0012
Wed, 02 Nov 2016 06:33:59 +0000	0,3112000000	0
Tue, 01 Nov 2016 20:44:39 +0000	0,3112000000	-0,0012
Thu, 27 Oct 2016 12:10:37 +0000	0,3124000000	+0,0002
Wed, 26 Oct 2016 21:17:47 +0000	0,3122000000	+0,0012
Tue, 25 Oct 2016 20:04:38 +0000	0,3110000000	10
Tue, 25 Oct 2016 09:19:41 +0000	0,3111000000	-0,0024
Fri, 21 Oct 2016 19:53:46 +0000	0,3135000000	+0,0028
Thu, 20 Oct 2016 04:39:56 +0000	0,3107000000	+0,0005
Wed, 19 Oct 2016 18:17:49 +0000	0,3102000000	-0,0032
Fri, 14 Oct 2016 00:54:51 +0000	0,3134000000	-0,0002
Thu, 13 Oct 2016 15:33:05 +0000	0,3136000000	+0,0011
Tue, 11 Oct 2016 21:30:46 +0000	0,3125000000	+0,0018
Mon, 10 Oct 2016 20:58:33 +0000	0,3107000000	+0,0006
Fri, 07 Oct 2016 03:45:18 +0000	0,3101000000	0
Fri, 07 Oct 2016 00:39:44 +0000	0,3101000000	+0,0006
Mon, 03 Oct 2016 22:57:17 +0000	0,3095000000	-0,0002
Wed, 28 Sep 2016 18:13:36 +0000	0,3097000000	-0,0009
Tue, 27 Sep 2016 05:59:07 +0000	0,3106000000	+0,0008
Sat, 24 Sep 2016 15:18:06 +0000	0,3098000000	+0,0019
Fri, 23 Sep 2016 13:33:00 +0000	0,3079000000	-0,0024
Thu, 22 Sep 2016 09:58:41 +0000	0,3103000000	-0,0027
Mon, 19 Sep 2016 00:04:49 +0000	0,3130000000	-0,0003
Sun, 18 Sep 2016 13:30:06 +0000	0,3133000000	0
Sun, 18 Sep 2016 06:33:16 +0000	0,3133000000	0
Thu, 15 Sep 2016 03:19:26 +0000	0,3133000000	-0,0003
Wed, 14 Sep 2016 13:01:24 +0000	0,3136000000	-0,0003
Wed, 14 Sep 2016 04:34:54 +0000	0,3139000000	+0,001
Tue, 13 Sep 2016 00:30:55 +0000	0,3129000000	+0,0013
Sat, 10 Sep 2016 03:07:22 +0000	0,3116000000	-0,0005
Fri, 09 Sep 2016 18:14:54 +0000	0,3121000000	+0,0023
Fri, 09 Sep 2016 05:22:31 +0000	0,3098000000	-0,0003
Fri, 09 Sep 2016 01:24:27 +0000	0,3101000000	+0,0018
Wed, 07 Sep 2016 01:11:39 +0000	0,3083000000	-0,0047
Sat, 03 Sep 2016 12:22:13 +0000	0,3130000000	0
Sat, 03 Sep 2016 02:54:52 +0000	0,3130000000	+0,0002
Tue, 30 Aug 2016 05:34:22 +0000	0,3128000000	+0,0002
Fri, 26 Aug 2016 12:13:17 +0000	0,3126000000	0
Thu, 25 Aug 2016 23:35:08 +0000	0,3126000000	0
Thu, 25 Aug 2016 12:14:24 +0000	0,3126000000	-0,0011
Mon, 22 Aug 2016 07:25:59 +0000	0,3137000000	+0,0015
Sun, 21 Aug 2016 20:14:04 +0000	0,3122000000	0
Sat, 20 Aug 2016 16:28:09 +0000	0,3122000000	+0,0043
Tue, 16 Aug 2016 15:35:38 +0000	0,3079000000	-0,0013
Mon, 15 Aug 2016 12:29:19 +0000	0,3092000000	-0,0005
Sun, 14 Aug 2016 09:21:55 +0000	0,3097000000	0
Sat, 13 Aug 2016 09:46:26 +0000	0,3097000000	+0,0002
Fri, 12 Aug 2016 14:12:14 +0000	0,3095000000	-0,0002
Tue, 09 Aug 2016 06:28:25 +0000	0,3097000000	-0,0007
Mon, 08 Aug 2016 17:03:04 +0000	0,3104000000	-0,0021
Thu, 04 Aug 2016 08:04:41 +0000	0,3125000000	10
Tue, 02 Aug 2016 22:42:37 +0000	0,3126000000	+0,0011
Tue, 02 Aug 2016 05:17:46 +0000	0,3115000000	-0,0035
Sat, 30 Jul 2016 18:24:32 +0000	0,3150000000	-0,0004
Thu, 28 Jul 2016 19:48:16 +0000	0,3154000000	-0,0015
Tue, 26 Jul 2016 17:14:37 +0000	0,3169000000	+10
Mon, 25 Jul 2016 09:05:03 +0000	0,3168000000	+0,0013
Sun, 24 Jul 2016 06:06:20 +0000	0,3155000000	-0,0004
Wed, 20 Jul 2016 18:44:15 +0000	0,3159000000	+0,0006
Tue, 19 Jul 2016 05:09:56 +0000	0,3153000000	+0,0003
Mon, 18 Jul 2016 19:28:45 +0000	0,3150000000	+0,0018
Mon, 18 Jul 2016 01:42:55 +0000	0,3132000000	-0,0028
Sun, 17 Jul 2016 14:15:15 +0000	0,3160000000	+0,0014
Fri, 15 Jul 2016 12:31:33 +0000	0,3146000000	-0,0009
Thu, 14 Jul 2016 14:52:26 +0000	0,3155000000	-0,0025
Tue, 12 Jul 2016 02:09:42 +0000	0,3180000000	-0,0006
Fri, 08 Jul 2016 22:19:59 +0000	0,3186000000	-0,002
Thu, 07 Jul 2016 02:59:19 +0000	0,3206000000	-0,0003
Wed, 06 Jul 2016 14:17:51 +0000	0,3209000000	+0,0015
Sun, 03 Jul 2016 15:22:00 +0000	0,3194000000	0
Sat, 02 Jul 2016 17:38:44 +0000	0,3194000000	-0,0014
Fri, 24 Jun 2016 20:17:04 +0000	0,3208000000	+0,0044
Thu, 23 Jun 2016 16:29:04 +0000	0,3164000000	-0,0006
Wed, 22 Jun 2016 13:57:46 +0000	0,3170000000	-0,0034
Sun, 19 Jun 2016 21:17:40 +0000	0,3204000000	0
Sat, 18 Jun 2016 13:48:54 +0000	0,3204000000	0
Sat, 18 Jun 2016 00:04:02 +0000	0,3204000000	+0,0006
Fri, 17 Jun 2016 14:04:15 +0000	0,3198000000	-0,001
Tue, 14 Jun 2016 11:41:55 +0000	0,3208000000	+0,0013
Sun, 12 Jun 2016 23:01:27 +0000	0,3195000000	-0,0004
Sat, 11 Jun 2016 01:41:46 +0000	0,3199000000	+0,001
Thu, 09 Jun 2016 22:12:00 +0000	0,3189000000	+0,0003
Thu, 09 Jun 2016 01:10:04 +0000	0,3186000000	+0,0004
Tue, 07 Jun 2016 16:20:38 +0000	0,3182000000	-0,0007
Mon, 06 Jun 2016 15:02:06 +0000	0,3189000000	-0,0005
Sun, 05 Jun 2016 16:24:06 +0000	0,3194000000	0
Sun, 05 Jun 2016 01:55:03 +0000	0,3194000000	-0,0039
Thu, 02 Jun 2016 21:24:36 +0000	0,3233000000	-0,0001
Thu, 02 Jun 2016 01:00:45 +0000	0,3234000000	0
Mon, 30 May 2016 05:58:33 +0000	0,3234000000	0
Sat, 28 May 2016 13:25:49 +0000	0,3234000000	-0,0003
Fri, 27 May 2016 20:38:07 +0000	0,3237000000	+0,0008
Wed, 25 May 2016 20:52:51 +0000	0,3229000000	-0,0018
Sat, 21 May 2016 17:36:25 +0000	0,3247000000	0
Fri, 20 May 2016 22:55:25 +0000	0,3247000000	-0,0008
Thu, 19 May 2016 12:41:11 +0000	0,3255000000	+0,0024
Tue, 17 May 2016 17:11:37 +0000	0,3231000000	-0,0005
Mon, 09 May 2016 15:43:23 +0000	0,3236000000	+0,0037
Mon, 02 May 2016 02:51:41 +0000	0,3199000000	+0,0005
Sun, 01 May 2016 22:18:47 +0000	0,3194000000	10
Sat, 30 Apr 2016 15:51:32 +0000	0,3195000000	+0,0007
Thu, 28 Apr 2016 06:43:52 +0000	0,3188000000	-0,0014
Sat, 23 Apr 2016 11:34:30 +0000	0,3202000000	+0,0009
Thu, 21 Apr 2016 09:31:08 +0000	0,3193000000	-0,0003
Sat, 16 Apr 2016 00:53:12 +0000	0,3196000000	-0,0003
Wed, 13 Apr 2016 09:24:44 +0000	0,3199000000	10
Tue, 12 Apr 2016 10:15:10 +0000	0,3200000000	-0,0009
Sun, 10 Apr 2016 18:02:25 +0000	0,3209000000	0
Sun, 10 Apr 2016 12:25:32 +0000	0,3209000000	0
Fri, 08 Apr 2016 22:20:25 +0000	0,3209000000	+0,0004
Tue, 05 Apr 2016 21:17:05 +0000	0,3205000000	+0,0024
Sun, 03 Apr 2016 19:48:24 +0000	0,3181000000	+0,0003
Fri, 01 Apr 2016 19:37:41 +0000	0,3178000000	-0,0002
Wed, 30 Mar 2016 07:50:16 +0000	0,3180000000	-0,0017
Sun, 27 Mar 2016 04:13:21 +0000	0,3197000000	+0,0007
Fri, 18 Mar 2016 12:48:31 +0000	0,3190000000	-0,0014
Wed, 16 Mar 2016 22:19:04 +0000	0,3204000000	-0,0025
Tue, 15 Mar 2016 07:34:57 +0000	0,3229000000	+0,001
Mon, 14 Mar 2016 22:55:42 +0000	0,3219000000	0
Mon, 14 Mar 2016 18:34:14 +0000	0,3219000000	+0,0004
Sun, 06 Mar 2016 20:49:08 +0000	0,3215000000	-0,0053
Wed, 02 Mar 2016 13:20:30 +0000	0,3268000000	+0,0019
Sat, 27 Feb 2016 09:28:23 +0000	0,3249000000	-0,0018
Fri, 26 Feb 2016 11:48:43 +0000	0,3267000000	-0,0004
Fri, 26 Feb 2016 08:00:35 +0000	0,3271000000	+0,0005
Thu, 25 Feb 2016 01:25:45 +0000	0,3266000000	-0,0017
Sun, 21 Feb 2016 14:16:48 +0000	0,3283000000	+0,001
Thu, 18 Feb 2016 17:18:29 +0000	0,3273000000	+0,0003
Thu, 18 Feb 2016 07:56:43 +0000	0,3270000000	+0,0006
Tue, 16 Feb 2016 19:44:49 +0000	0,3264000000	+0,0017
Mon, 15 Feb 2016 16:56:28 +0000	0,3247000000	-0,0006
Mon, 15 Feb 2016 12:29:36 +0000	0,3253000000	+0,0012
Thu, 11 Feb 2016 16:29:12 +0000	0,3241000000	+10
Thu, 11 Feb 2016 09:48:43 +0000	0,3240000000	-0,0036
Tue, 09 Feb 2016 02:05:09 +0000	0,3276000000	+0,0029
Thu, 04 Feb 2016 13:20:28 +0000	0,3247000000	-0,0014
Thu, 04 Feb 2016 10:01:35 +0000	0,3261000000	-0,0008
Tue, 02 Feb 2016 06:48:00 +0000	0,3269000000	-0,0025
Wed, 27 Jan 2016 23:05:09 +0000	0,3294000000	+0,0025
Sun, 24 Jan 2016 14:58:51 +0000	0,3269000000	-0,0012
Mon, 18 Jan 2016 02:45:09 +0000	0,3281000000	+0,0005
Sun, 17 Jan 2016 19:35:05 +0000	0,3276000000	+0,0005
Thu, 14 Jan 2016 07:35:24 +0000	0,3271000000	+0,0008
Wed, 13 Jan 2016 09:52:33 +0000	0,3263000000	-0,0024
Sat, 09 Jan 2016 18:43:05 +0000	0,3287000000	0
Sat, 09 Jan 2016 12:20:13 +0000	0,3287000000	+0,0026
Wed, 06 Jan 2016 17:13:11 +0000	0,3261000000	+0,0025
Tue, 05 Jan 2016 14:49:07 +0000	0,3236000000	10
Mon, 04 Jan 2016 08:43:08 +0000	0,3237000000	+0,0028
Sun, 03 Jan 2016 20:45:17 +0000	0,3209000000	0
Sun, 03 Jan 2016 15:25:11 +0000	0,3209000000	-0,0009
Thu, 31 Dec 2015 20:13:05 +0000	0,3218000000	-0,0001
Wed, 30 Dec 2015 10:33:46 +0000	0,3219000000	+0,0003
Sat, 26 Dec 2015 19:41:10 +0000	0,3216000000	+0,0004
Wed, 23 Dec 2015 03:48:22 +0000	0,3212000000	-0,0006
Mon, 21 Dec 2015 15:46:17 +0000	0,3218000000	+10
Sun, 20 Dec 2015 19:14:38 +0000	0,3217000000	10
Fri, 18 Dec 2015 09:13:00 +0000	0,3218000000	-0,0007
Thu, 17 Dec 2015 22:33:58 +0000	0,3225000000	+0,0026
Wed, 16 Dec 2015 21:18:17 +0000	0,3199000000	-0,0044
Sun, 13 Dec 2015 07:48:36 +0000	0,3243000000	+0,0026
Fri, 11 Dec 2015 07:53:23 +0000	0,3217000000	-0,0005
Wed, 09 Dec 2015 07:22:56 +0000	0,3222000000	+0,0007
Wed, 02 Dec 2015 16:09:49 +0000	0,3215000000	+0,001
Sun, 29 Nov 2015 12:41:48 +0000	0,3205000000	+0,0006
Fri, 27 Nov 2015 09:02:13 +0000	0,3199000000	-0,0003
Mon, 16 Nov 2015 00:37:02 +0000	0,3202000000	10
Sat, 14 Nov 2015 22:55:14 +0000	0,3203000000	+0,0003
Wed, 11 Nov 2015 01:15:59 +0000	0,3200000000	+0,0003
Sat, 07 Nov 2015 12:54:23 +0000	0,3197000000	+0,0013
Fri, 30 Oct 2015 14:24:54 +0000	0,3184000000	-0,0012
Fri, 30 Oct 2015 00:28:38 +0000	0,3196000000	+0,0005
Tue, 27 Oct 2015 06:54:20 +0000	0,3191000000	+0,0049
Sat, 17 Oct 2015 02:12:36 +0000	0,3142000000	-0,0011
Wed, 14 Oct 2015 13:27:08 +0000	0,3153000000	+0,0004
Wed, 14 Oct 2015 09:30:16 +0000	0,3149000000	10
Tue, 13 Oct 2015 19:06:01 +0000	0,3150000000	+0,0005
Tue, 13 Oct 2015 13:30:14 +0000	0,3145000000	+0,0009
Sat, 03 Oct 2015 09:55:36 +0000	0,3136000000	+0,0007
Wed, 30 Sep 2015 02:07:36 +0000	0,3129000000	-0,0017
Mon, 28 Sep 2015 22:28:20 +0000	0,3146000000	+0,006
Tue, 08 Sep 2015 15:08:51 +0000	0,3086000000	-0,0041
Mon, 31 Aug 2015 21:12:19 +0000	0,3127000000	-0,003
Sat, 22 Aug 2015 03:58:18 +0000	0,3157000000	+0,0014
Wed, 19 Aug 2015 11:32:16 +0000	0,3143000000	-0,0048
Wed, 12 Aug 2015 03:58:18 +0000	0,3191000000	+0,0052
Wed, 05 Aug 2015 02:16:08 +0000	0,3139000000	+0,0016
Tue, 04 Aug 2015 12:41:59 +0000	0,3123000000	+0,0012
Sun, 26 Jul 2015 09:52:21 +0000	0,3111000000	+0,0067
Mon, 20 Jul 2015 21:49:15 +0000	0,3044000000	+0,0008
Sat, 18 Jul 2015 10:59:01 +0000	0,3036000000	-0,0014
Wed, 15 Jul 2015 21:46:03 +0000	0,3050000000	+10
Wed, 15 Jul 2015 15:03:47 +0000	0,3049000000	-0,0034
Tue, 07 Jul 2015 11:18:00 +0000	0,3083000000	-0,0019
Fri, 03 Jul 2015 16:48:06 +0000	0,3102000000	0
Fri, 03 Jul 2015 01:05:04 +0000	0,3102000000	-0,0011
Thu, 02 Jul 2015 01:22:47 +0000	0,3113000000	-0,0059
Tue, 16 Jun 2015 22:13:05 +0000	0,3172000000	-0,0007
Sat, 13 Jun 2015 16:59:39 +0000	0,3179000000	-0,0005
Fri, 12 Jun 2015 17:29:56 +0000	0,3184000000	10
Thu, 11 Jun 2015 23:50:07 +0000	0,3185000000	+0,0003
Thu, 11 Jun 2015 16:19:48 +0000	0,3182000000	-0,0022
Wed, 10 Jun 2015 04:03:50 +0000	0,3204000000	+0,0023
Wed, 03 Jun 2015 18:44:02 +0000	0,3181000000	+0,0003
Tue, 02 Jun 2015 22:07:57 +0000	0,3178000000	+0,006
Wed, 27 May 2015 15:12:55 +0000	0,3118000000	-0,0029
Mon, 18 May 2015 17:55:34 +0000	0,3147000000	-0,0026
Fri, 15 May 2015 22:54:05 +0000	0,3173000000	-0,0031
Mon, 11 May 2015 10:52:45 +0000	0,3204000000	-0,0037
Mon, 04 May 2015 21:06:03 +0000	0,3241000000	+0,0008
Wed, 29 Apr 2015 04:02:27 +0000	0,3233000000	-0,0028
Sat, 25 Apr 2015 17:32:37 +0000	0,3261000000	0
Sat, 25 Apr 2015 00:46:02 +0000	0,3261000000	-0,0066
Fri, 17 Apr 2015 21:02:08 +0000	0,3327000000	-0,003
Tue, 07 Apr 2015 22:35:15 +0000	0,3357000000	-0,0097
Mon, 09 Mar 2015 21:17:22 +0000	0,3454000000	+0,0019
Thu, 05 Feb 2015 00:02:19 +0000	0,3435000000	-0,0028
Sun, 01 Feb 2015 11:30:11 +0000	0,3463000000	0
Sun, 01 Feb 2015 00:28:30 +0000	0,3463000000	-0,0041
Sun, 04 Jan 2015 03:25:57 +0000	0,3504000000	+0,0006
Tue, 23 Dec 2014 01:38:57 +0000	0,3498000000	10
Mon, 22 Dec 2014 12:15:34 +0000	0,3499000000	+0,0009
Sun, 21 Dec 2014 08:47:20 +0000	0,3490000000	+0,0062
Thu, 27 Nov 2014 09:28:56 +0000	0,3428000000	+0,0013
Sun, 16 Nov 2014 01:50:54 +0000	0,3415000000	+0,0018
Thu, 13 Nov 2014 11:31:20 +0000	0,3397000000	-0,0011
Sat, 08 Nov 2014 15:24:23 +0000	0,3408000000	0
Thu, 06 Nov 2014 20:07:16 +0000	0,3408000000	+0,0002
Fri, 24 Oct 2014 01:09:58 +0000	0,3406000000	-0,0004
Sun, 19 Oct 2014 20:42:13 +0000	0,3410000000	-0,0004
Mon, 06 Oct 2014 23:02:13 +0000	0,3414000000	+0,0063
Tue, 16 Sep 2014 13:31:19 +0000	0,3351000000	-0,0037
Sun, 14 Sep 2014 10:16:49 +0000	0,3388000000	+0,0004
Thu, 11 Sep 2014 11:08:43 +0000	0,3384000000	+0,0003
Thu, 11 Sep 2014 07:16:32 +0000	0,3381000000	+0,0002
Tue, 09 Sep 2014 01:17:07 +0000	0,3379000000	-0,0001
Tue, 26 Aug 2014 19:02:52 +0000	0,3380000000	-0,0014
Mon, 25 Aug 2014 10:21:54 +0000	0,3394000000	-0,0006
Fri, 15 Aug 2014 22:38:24 +0000	0,3400000000	-0,001
Wed, 13 Aug 2014 01:43:55 +0000	0,3410000000	-0,0003
Tue, 05 Aug 2014 18:14:19 +0000	0,3413000000	-0,0002
Tue, 29 Jul 2014 16:25:41 +0000	0,3415000000	0
Thu, 10 Jul 2014 11:11:00 +0000	0,3415000000	-0,0016
Fri, 06 Jun 2014 13:46:26 +0000	0,3431000000	-0,0017
Fri, 16 May 2014 08:37:37 +0000	0,3448000000	-0,0019
Mon, 12 May 2014 19:38:44 +0000	0,3467000000	+0,0011
Sat, 10 May 2014 20:42:31 +0000	0,3456000000	-0,0029
Thu, 24 Apr 2014 17:32:42 +0000	0,3485000000	+0,0007
Mon, 14 Apr 2014 20:40:57 +0000	0,3478000000	-0,0012
Thu, 03 Apr 2014 12:46:11 +0000	0,3490000000	-0,0017
Tue, 18 Mar 2014 09:11:35 +0000	0,3507000000	+0,0003
Fri, 14 Feb 2014 09:13:08 +0000	0,3504000000	10
Mon, 03 Feb 2014 01:38:16 +0000	0,3505000000	-0,0025
Thu, 23 Jan 2014 01:50:17 +0000	0,3530000000	+0,004
Sat, 28 Dec 2013 10:16:41 +0000	0,3490000000	+0,0019
Thu, 19 Dec 2013 11:03:23 +0000	0,3471000000	+0,001009368
Sat, 26 Oct 2013 23:40:11 +0000	0,3460906320	-0,001219332
Thu, 24 Oct 2013 21:55:05 +0000	0,3473099640	+0,002069774
Sun, 13 Oct 2013 15:35:40 +0000	0,3452401900	+0,001087207
Thu, 10 Oct 2013 18:58:27 +0000	0,3441529830	+0,000173217
Thu, 10 Oct 2013 11:31:29 +0000	0,3439797660	-0,000210375
Wed, 09 Oct 2013 07:48:21 +0000	0,3441901410	+0,006099546
Wed, 02 Oct 2013 06:51:25 +0000	0,3380905950	0
Fri, 27 Sep 2013 03:49:15 +0000	0,3380905950	-0,00060763
Wed, 25 Sep 2013 11:26:45 +0000	0,3386982250	+0,001401438
Mon, 23 Sep 2013 09:29:47 +0000	0,3372967870	-0,002438786
Mon, 16 Sep 2013 05:08:56 +0000	0,3397355730	-0,002721975
Thu, 22 Aug 2013 00:40:14 +0000	0,3424575480	-0,00057319
Tue, 30 Jul 2013 13:13:14 +0000	0,3430307380	+0,000778354
Sun, 28 Jul 2013 23:08:21 +0000	0,3422523840	-0,001180149
Thu, 25 Jul 2013 06:09:43 +0000	0,3434325330	0
Sun, 21 Jul 2013 16:21:26 +0000	0,3434325330	-0,00668319
Wed, 26 Jun 2013 05:26:58 +0000	0,3501157230	+0,001763255
Sun, 16 Jun 2013 16:30:32 +0000	0,3483524680	-0,006346212
Thu, 23 May 2013 23:50:15 +0000	0,3546986800	-0,002784609
Sat, 18 May 2013 22:03:37 +0000	0,3574832890	+0,00279398
Fri, 10 May 2013 14:08:59 +0000	0,3546893090	+0,004236402
Thu, 09 May 2013 01:43:31 +0000	0,3504529070	-0,001451433
Tue, 07 May 2013 11:16:00 +0000	0,3519043400	+9,1343
Tue, 30 Apr 2013 18:35:03 +0000	0,3518129970	-0,003266387
Wed, 17 Apr 2013 04:59:12 +0000	0,3550793840	+0,006465375
Sat, 30 Mar 2013 10:10:10 +0000	0,3486140090	+0,006911276
Fri, 08 Mar 2013 09:49:18 +0000	0,3417027330	-0,003420303
Sun, 03 Mar 2013 08:50:09 +0000	0,3451230360	+0,001709038
Thu, 28 Feb 2013 08:38:41 +0000	0,3434139980	+0,005066133
Sun, 17 Feb 2013 23:15:12 +0000	0,3383478650	-0,001577309
Wed, 13 Feb 2013 18:13:57 +0000	0,3399251740	-0,000533932
Tue, 12 Feb 2013 22:22:05 +0000	0,3404591060	+0,000828606
Mon, 11 Feb 2013 23:21:32 +0000	0,3396305000	+0,000403685
Mon, 11 Feb 2013 14:08:48 +0000	0,3392268150	+0,000776198
Thu, 07 Feb 2013 16:20:23 +0000	0,3384506170	+0,002100381
Wed, 06 Feb 2013 10:14:24 +0000	0,3363502360	+0,000437333
Mon, 28 Jan 2013 09:21:53 +0000	0,3359129030	+0,004154129
Fri, 25 Jan 2013 07:58:22 +0000	0,3317587740	-0,00171921
Fri, 11 Jan 2013 23:33:44 +0000	0,3334779840	-0,003912714
Sat, 15 Dec 2012 19:49:38 +0000	0,3373906980	-0,002440872
Thu, 22 Nov 2012 14:23:45 +0000	0,3398315700	9,903
Mon, 19 Nov 2012 08:25:34 +0000	0,3398414730	+0,001261307
Mon, 12 Nov 2012 14:53:29 +0000	0,3385801660	-0,005113132
Sun, 28 Oct 2012 00:56:21 +0000	0,3436932980	+0,000703218
Tue, 23 Oct 2012 21:58:23 +0000	0,3429900800	+0,000413973
Sat, 13 Oct 2012 14:34:19 +0000	0,3425761070	-0,003694128
Thu, 20 Sep 2012 17:50:59 +0000	0,3462702350	-0,008491385
Sun, 02 Sep 2012 04:34:52 +0000	0,3547616200	-0,0019425
Thu, 23 Aug 2012 20:52:28 +0000	0,3567041200	+5,7413
Thu, 23 Aug 2012 11:08:17 +0000	0,3566467070	+0,000889876
Thu, 02 Aug 2012 03:45:41 +0000	0,3557568310	+0,000500766
Tue, 31 Jul 2012 23:09:34 +0000	0,3552560650	-0,000220289
Wed, 18 Jul 2012 04:32:43 +0000	0,3554763540	-0,0004193
Mon, 16 Jul 2012 02:20:16 +0000	0,3558956540	-0,000661723
Tue, 10 Jul 2012 10:51:27 +0000	0,3565573770	+0,001017132
Tue, 26 Jun 2012 14:19:57 +0000	0,3555402450	-0,000911416
Mon, 25 Jun 2012 20:47:58 +0000	0,3564516610	0
Mon, 25 Jun 2012 13:25:36 +0000	0,3564516610	+0,000114349
Sun, 24 Jun 2012 20:37:55 +0000	0,3563373120	0
Sat, 23 Jun 2012 19:05:22 +0000	0,3563373120	+0,000715213
Fri, 22 Jun 2012 16:47:34 +0000	0,3556220990	-0,000938095
Thu, 21 Jun 2012 21:10:04 +0000	0,3565601940	+0,004377951
Wed, 13 Jun 2012 13:38:03 +0000	0,3521822430	+8,5575
Sun, 10 Jun 2012 22:09:12 +0000	0,3520966680	+0,002763812
Thu, 07 Jun 2012 11:14:32 +0000	0,3493328560	+0,002924147
Tue, 29 May 2012 08:56:35 +0000	0,3464087090	+0,000654733
Mon, 28 May 2012 23:09:41 +0000	0,3457539760	-0,001037405
Sun, 27 May 2012 15:55:12 +0000	0,3467913810	-0,004580526
Fri, 27 Apr 2012 08:26:54 +0000	0,3513719070	-0,002173858
Thu, 26 Apr 2012 02:59:31 +0000	0,3535457650	-0,000325345
Wed, 18 Apr 2012 05:54:05 +0000	0,3538711100	-0,001362546
Sun, 01 Apr 2012 22:36:15 +0000	0,3552336560	-0,001048463
Fri, 16 Mar 2012 20:16:40 +0000	0,3562821190	-0,001812838
Fri, 16 Mar 2012 06:11:29 +0000	0,3580949570	+0,000491597
Thu, 23 Feb 2012 15:51:11 +0000	0,3576033600	+0,000808894
Sat, 11 Feb 2012 07:04:17 +0000	0,3567944660	+0,000340997
Wed, 08 Feb 2012 11:38:36 +0000	0,3564534690	+0,004459129
Sun, 05 Feb 2012 02:30:58 +0000	0,3519943400	+0,002045144
Fri, 27 Jan 2012 23:22:13 +0000	0,3499491960	+1,0605
Wed, 25 Jan 2012 16:59:35 +0000	0,3499385910	+0,002279182
Sun, 22 Jan 2012 12:13:20 +0000	0,3476594090	0
Sat, 21 Jan 2012 07:40:02 +0000	0,3476594090	-0,000191663
Thu, 05 Jan 2012 19:59:29 +0000	0,3478510720	-0,015004423
Sat, 17 Dec 2011 01:52:58 +0000	0,3628554950	+0,022154621
Wed, 14 Dec 2011 01:44:29 +0000	0,3407008740	+0,001708042
Wed, 30 Nov 2011 06:30:47 +0000	0,3389928320	0
Wed, 30 Nov 2011 02:05:18 +0000	0,3389928320	+0,002276124
Thu, 24 Nov 2011 01:14:41 +0000	0,3367167080	+0,013095041
Sat, 19 Nov 2011 15:42:35 +0000	0,3236216670	+0,000264399
Mon, 14 Nov 2011 05:58:40 +0000	0,3233572680	+0,001842482
Fri, 11 Nov 2011 17:36:57 +0000	0,3215147860	+0,011469673
Tue, 08 Nov 2011 10:17:45 +0000	0,3100451130	-0,000583967
Thu, 03 Nov 2011 03:21:04 +0000	0,3106290800	+0,010814133
Sat, 29 Oct 2011 00:33:21 +0000	0,2998149470	0
Fri, 28 Oct 2011 17:32:37 +0000	0,2998149470	-0,003286387
Thu, 27 Oct 2011 22:37:53 +0000	0,3031013340	+0,010753513
Tue, 11 Oct 2011 10:49:16 +0000	0,2923478210	-0,017183998
Sat, 24 Sep 2011 13:51:07 +0000	0,3095318190	-0,001899963
Mon, 19 Sep 2011 02:53:35 +0000	0,3114317820	+0,00287512
Mon, 12 Sep 2011 01:46:00 +0000	0,3085566620	+0,002051156
Mon, 05 Sep 2011 15:15:53 +0000	0,3065055060	-0,002272423
Sun, 04 Sep 2011 23:17:18 +0000	0,3087779290	-0,003177203
Tue, 23 Aug 2011 03:18:39 +0000	0,3119551320	-0,000840252
Sun, 21 Aug 2011 11:06:47 +0000	0,3127953840	0
Sun, 21 Aug 2011 03:44:37 +0000	0,3127953840	0
Sat, 20 Aug 2011 07:16:30 +0000	0,3127953840	+0,002763583
Wed, 17 Aug 2011 09:16:34 +0000	0,3100318010	-0,00047325
Tue, 16 Aug 2011 16:05:29 +0000	0,3105050510	-0,00104968
Mon, 15 Aug 2011 01:28:42 +0000	0,3115547310	-0,000318712
Sat, 13 Aug 2011 05:06:14 +0000	0,3118734430	+0,001132273
Wed, 10 Aug 2011 15:35:37 +0000	0,3107411700	-0,0097494
Tue, 19 Jul 2011 06:24:36 +0000	0,3204905700	-0,001065523
Thu, 30 Jun 2011 15:49:25 +0000	0,3215560930	+0,002258455
Sun, 26 Jun 2011 18:49:52 +0000	0,3192976380	-0,0137302
Wed, 01 Jun 2011 04:28:33 +0000	0,3330278380	-0,001693661
Wed, 25 May 2011 02:11:11 +0000	0,3347214990	+0,00252403
Sun, 15 May 2011 18:17:30 +0000	0,3321974690	-0,01169588
Sun, 01 May 2011 14:46:49 +0000	0,3438933490	+0,000223208
Thu, 28 Apr 2011 08:17:39 +0000	0,3436701410	0

Обратите внимание, что информация об обменного курса KES в TWD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 17:10:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Тайваньский доллар

Примечание: График курса обмена валют Кенийский шиллинг/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Тайваньский доллар в течение 2509 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.